31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 38682 |
| 3 | 20240513 | 192600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240513 | 192500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240513 | 192400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240513 | 192300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240513 | 192200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240513 | 192100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240513 | 192000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240513 | 191900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240513 | 191800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240513 | 191700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240513 | 191600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240513 | 191500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240513 | 191400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240513 | 191300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240513 | 191200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240513 | 191100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240513 | 191000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240513 | 190900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240513 | 190800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240513 | 190700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240513 | 190600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240513 | 190500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240513 | 190400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240513 | 190300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240513 | 190200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240513 | 190100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240513 | 190000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240513 | 185900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240513 | 185800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240513 | 185700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 38682 |
| 33 | 20240513 | 185600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240513 | 185500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240513 | 185400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240513 | 185300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240513 | 185200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240513 | 185100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240513 | 185000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240513 | 184900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240513 | 184800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240513 | 184700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240513 | 184600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240513 | 184500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240513 | 184400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240513 | 184300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240513 | 184200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240513 | 184100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240513 | 184000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240513 | 183900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240513 | 183800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240513 | 183700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240513 | 183600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240513 | 183500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240513 | 183400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240513 | 183300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240513 | 183200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240513 | 183100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240513 | 183000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240513 | 182900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240513 | 182800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240513 | 182700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 38682 |
| 63 | 20240513 | 182600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240513 | 182500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240513 | 182400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240513 | 182300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240513 | 182200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240513 | 182100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240513 | 182000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240513 | 181900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240513 | 181800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240513 | 181700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240513 | 181600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240513 | 181500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240513 | 181400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240513 | 181300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240513 | 181200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240513 | 181100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240513 | 181000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240513 | 180900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240513 | 180800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240513 | 180700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240513 | 180600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240513 | 180500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240513 | 180400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240513 | 180300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240513 | 180200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240513 | 180100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240513 | 180000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240513 | 175900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240513 | 175800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240513 | 175700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 38682 |
| 93 | 20240513 | 175600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240513 | 175500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240513 | 175400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240513 | 175300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240513 | 175200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240513 | 175100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240513 | 175000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240513 | 174900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240513 | 174800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240513 | 174700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240513 | 174600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240513 | 174500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240513 | 174400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240513 | 174300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240513 | 174200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240513 | 174100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240513 | 174000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240513 | 173900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240513 | 173800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240513 | 173700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240513 | 173600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240513 | 173500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240513 | 173400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240513 | 173300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240513 | 173200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240513 | 173100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240513 | 173000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240513 | 172900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240513 | 172800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240513 | 172700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 38682 |
| 123 | 20240513 | 172600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240513 | 172500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240513 | 172400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240513 | 172300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240513 | 172200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240513 | 172100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240513 | 172000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240513 | 171900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240513 | 171800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240513 | 171700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240513 | 171600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240513 | 171500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240513 | 171400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240513 | 171300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240513 | 171200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240513 | 171100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240513 | 171000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240513 | 170900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240513 | 170800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240513 | 170700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240513 | 170600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240513 | 170500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240513 | 170400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240513 | 170300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240513 | 170200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240513 | 170100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240513 | 170000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240513 | 165900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240513 | 165800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240513 | 165700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 38682 |
| 153 | 20240513 | 165600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240513 | 165500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240513 | 165400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240513 | 165300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240513 | 165200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240513 | 165100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240513 | 165000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240513 | 164900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240513 | 164800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240513 | 164700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240513 | 164600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240513 | 164500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240513 | 164400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240513 | 164300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240513 | 164200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240513 | 164100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240513 | 164000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240513 | 163900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240513 | 163800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240513 | 163700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240513 | 163600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240513 | 163500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240513 | 163400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240513 | 163300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240513 | 163200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240513 | 163100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240513 | 163000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240513 | 162900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240513 | 162800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240513 | 162700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 38682 |
| 183 | 20240513 | 162600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240513 | 162500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240513 | 162400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240513 | 162300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240513 | 162200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240513 | 162100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240513 | 162000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240513 | 161900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240513 | 161800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240513 | 161700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240513 | 161600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240513 | 161500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240513 | 161400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240513 | 161300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240513 | 161200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240513 | 161100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240513 | 161000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240513 | 160900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240513 | 160800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240513 | 160700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240513 | 160600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240513 | 160500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240513 | 160400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240513 | 160300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240513 | 160200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240513 | 160100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240513 | 160000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240513 | 155900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240513 | 155800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240513 | 155700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 38682 |
| 213 | 20240513 | 155600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240513 | 155500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240513 | 155400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240513 | 155300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240513 | 155200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240513 | 155100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240513 | 155000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240513 | 154900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240513 | 154800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240513 | 154700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240513 | 154600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240513 | 154500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240513 | 154400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240513 | 154300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240513 | 154200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240513 | 154100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240513 | 154000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240513 | 153900 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240513 | 153800 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240513 | 153700 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240513 | 153600 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240513 | 153500 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240513 | 153400 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240513 | 153300 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240513 | 153200 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240513 | 153100 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240513 | 153000 | 6241700415 | 2895 | 2895 | 2895 | 2895 | 38682 |
| 240 | 20240513 | 152900 | 6129716025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240513 | 152800 | 6129716025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240513 | 152700 | 6129716025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 243 | 20240513 | 152600 | 6129716025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240513 | 152500 | 6129716025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240513 | 152400 | 6129716025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240513 | 152300 | 6129716025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240513 | 152200 | 6129716025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240513 | 152100 | 6129716025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240513 | 152000 | 6129716025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240513 | 151900 | 6129716025 | 2895 | 2890 | 2900 | 2890 | 6951 |
| 251 | 20240513 | 151800 | 6109591595 | 2885 | 2885 | 2885 | 2880 | 2549 |
| 252 | 20240513 | 151700 | 6102240295 | 2885 | 2885 | 2890 | 2880 | 4035 |
| 253 | 20240513 | 151600 | 6090605660 | 2885 | 2890 | 2890 | 2880 | 6211 |
| 254 | 20240513 | 151500 | 6072687010 | 2890 | 2885 | 2890 | 2885 | 1418 |
| 255 | 20240513 | 151400 | 6068590305 | 2890 | 2885 | 2890 | 2885 | 1609 |
| 256 | 20240513 | 151300 | 6063947835 | 2890 | 2890 | 2890 | 2890 | 476 |
| 257 | 20240513 | 151200 | 6062572195 | 2885 | 2885 | 2885 | 2885 | 1010 |
| 258 | 20240513 | 151100 | 6059658345 | 2885 | 2875 | 2885 | 2875 | 12026 |
| 259 | 20240513 | 151000 | 6025025530 | 2880 | 2875 | 2880 | 2875 | 1013 |
| 260 | 20240513 | 150900 | 6022110105 | 2875 | 2885 | 2885 | 2875 | 4284 |
| 261 | 20240513 | 150800 | 6009771950 | 2880 | 2890 | 2890 | 2880 | 3978 |
| 262 | 20240513 | 150700 | 5998290905 | 2890 | 2890 | 2890 | 2885 | 2213 |
| 263 | 20240513 | 150600 | 5991897390 | 2880 | 2885 | 2890 | 2880 | 1846 |
| 264 | 20240513 | 150500 | 5986579800 | 2880 | 2890 | 2890 | 2880 | 1663 |
| 265 | 20240513 | 150400 | 5981775600 | 2890 | 2880 | 2890 | 2875 | 7541 |
| 266 | 20240513 | 150300 | 5960048790 | 2885 | 2880 | 2885 | 2880 | 352 |
| 267 | 20240513 | 150200 | 5959033770 | 2880 | 2875 | 2885 | 2875 | 6966 |
| 268 | 20240513 | 150100 | 5938958155 | 2875 | 2875 | 2875 | 2875 | 4818 |
| 269 | 20240513 | 150000 | 5925106405 | 2875 | 2870 | 2875 | 2870 | 2482 |
| 270 | 20240513 | 145900 | 5917974355 | 2870 | 2870 | 2870 | 2870 | 454 |
| 271 | 20240513 | 145800 | 5916671375 | 2870 | 2870 | 2870 | 2870 | 705 |
| 272 | 20240513 | 145700 | 5914648025 | 2875 | 2875 | 2875 | 2875 | 169 |
| 273 | 20240513 | 145600 | 5914162150 | 2875 | 2875 | 2875 | 2875 | 545 |
| 274 | 20240513 | 145500 | 5912595275 | 2875 | 2875 | 2875 | 2875 | 27 |
| 275 | 20240513 | 145400 | 5912517650 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20240513 | 145300 | 5912517650 | 2870 | 2870 | 2870 | 2870 | 125 |
| 277 | 20240513 | 145200 | 5912158900 | 2870 | 2875 | 2875 | 2870 | 476 |
| 278 | 20240513 | 145100 | 5910792680 | 2875 | 2875 | 2875 | 2875 | 595 |
| 279 | 20240513 | 145000 | 5909082055 | 2875 | 2885 | 2885 | 2875 | 2512 |
| 280 | 20240513 | 144900 | 5901845530 | 2885 | 2880 | 2885 | 2880 | 2426 |
| 281 | 20240513 | 144800 | 5894858645 | 2875 | 2880 | 2880 | 2875 | 1997 |
| 282 | 20240513 | 144700 | 5889111790 | 2880 | 2880 | 2880 | 2875 | 2072 |
| 283 | 20240513 | 144600 | 5883144525 | 2870 | 2875 | 2880 | 2870 | 1066 |
| 284 | 20240513 | 144500 | 5880074545 | 2880 | 2875 | 2880 | 2875 | 1314 |
| 285 | 20240513 | 144400 | 5876293135 | 2875 | 2870 | 2875 | 2870 | 2454 |
| 286 | 20240513 | 144300 | 5869240945 | 2870 | 2870 | 2870 | 2870 | 68 |
| 287 | 20240513 | 144200 | 5869045785 | 2870 | 2870 | 2870 | 2870 | 550 |
| 288 | 20240513 | 144100 | 5867467285 | 2865 | 2865 | 2865 | 2865 | 200 |
| 289 | 20240513 | 144000 | 5866894285 | 2865 | 2870 | 2870 | 2865 | 302 |
| 290 | 20240513 | 143900 | 5866029045 | 2870 | 2870 | 2870 | 2870 | 102 |
| 291 | 20240513 | 143800 | 5865736305 | 2870 | 2870 | 2870 | 2870 | 7666 |
| 292 | 20240513 | 143700 | 5843734885 | 2870 | 2865 | 2870 | 2865 | 697 |
| 293 | 20240513 | 143600 | 5841735425 | 2865 | 2860 | 2865 | 2860 | 1727 |
| 294 | 20240513 | 143500 | 5836787970 | 2860 | 2860 | 2860 | 2860 | 1088 |
| 295 | 20240513 | 143400 | 5833676290 | 2860 | 2855 | 2860 | 2855 | 355 |
| 296 | 20240513 | 143300 | 5832661240 | 2855 | 2855 | 2855 | 2855 | 2 |
| 297 | 20240513 | 143200 | 5832655530 | 2855 | 2850 | 2855 | 2850 | 3231 |
| 298 | 20240513 | 143100 | 5823438140 | 2850 | 2845 | 2850 | 2840 | 2914 |
| 299 | 20240513 | 143000 | 5815154500 | 2850 | 2850 | 2850 | 2850 | 1 |
| 300 | 20240513 | 142900 | 5815151650 | 2845 | 2840 | 2845 | 2840 | 259 |
| 301 | 20240513 | 142800 | 5814415820 | 2840 | 2845 | 2850 | 2840 | 9733 |
| 302 | 20240513 | 142700 | 5786752615 | 2850 | 2850 | 2850 | 2850 | 1864 |
| 303 | 20240513 | 142600 | 5781440215 | 2855 | 2855 | 2855 | 2850 | 317 |
| 304 | 20240513 | 142500 | 5780535255 | 2855 | 2855 | 2855 | 2850 | 13 |
| 305 | 20240513 | 142400 | 5780498145 | 2850 | 2855 | 2855 | 2850 | 221 |
| 306 | 20240513 | 142300 | 5779868245 | 2855 | 2855 | 2855 | 2850 | 197 |
| 307 | 20240513 | 142200 | 5779306235 | 2855 | 2855 | 2855 | 2855 | 100 |
| 308 | 20240513 | 142100 | 5779020735 | 2855 | 2855 | 2855 | 2855 | 101 |
| 309 | 20240513 | 142000 | 5778732380 | 2855 | 2855 | 2855 | 2855 | 12 |
| 310 | 20240513 | 141900 | 5778698120 | 2850 | 2850 | 2850 | 2850 | 37 |
| 311 | 20240513 | 141800 | 5778592670 | 2850 | 2850 | 2850 | 2850 | 1593 |
| 312 | 20240513 | 141700 | 5774052620 | 2850 | 2850 | 2850 | 2850 | 805 |
| 313 | 20240513 | 141600 | 5771758370 | 2850 | 2850 | 2850 | 2850 | 69 |
| 314 | 20240513 | 141500 | 5771561720 | 2850 | 2850 | 2850 | 2850 | 945 |
| 315 | 20240513 | 141400 | 5768868470 | 2850 | 2850 | 2850 | 2850 | 451 |
| 316 | 20240513 | 141300 | 5767583120 | 2850 | 2850 | 2850 | 2850 | 20 |
| 317 | 20240513 | 141200 | 5767526120 | 2850 | 2850 | 2850 | 2850 | 1500 |
| 318 | 20240513 | 141100 | 5763251120 | 2850 | 2850 | 2850 | 2850 | 61 |
| 319 | 20240513 | 141000 | 5763077270 | 2850 | 2850 | 2850 | 2850 | 101 |
| 320 | 20240513 | 140900 | 5762789420 | 2850 | 2855 | 2855 | 2850 | 45 |
| 321 | 20240513 | 140800 | 5762661105 | 2855 | 2855 | 2855 | 2855 | 10 |
| 322 | 20240513 | 140700 | 5762632555 | 2850 | 2850 | 2850 | 2850 | 258 |
| 323 | 20240513 | 140600 | 5761897255 | 2850 | 2850 | 2850 | 2850 | 398 |
| 324 | 20240513 | 140500 | 5760762955 | 2850 | 2850 | 2850 | 2850 | 2 |
| 325 | 20240513 | 140400 | 5760757255 | 2845 | 2845 | 2845 | 2845 | 0 |
| 326 | 20240513 | 140300 | 5760757255 | 2845 | 2845 | 2845 | 2845 | 98 |
| 327 | 20240513 | 140200 | 5760478445 | 2845 | 2850 | 2850 | 2845 | 1338 |
| 328 | 20240513 | 140100 | 5756667645 | 2845 | 2850 | 2850 | 2845 | 2184 |
| 329 | 20240513 | 140000 | 5750451160 | 2850 | 2850 | 2850 | 2845 | 239 |
| 330 | 20240513 | 135900 | 5749770300 | 2845 | 2850 | 2850 | 2845 | 3930 |
| 331 | 20240513 | 135800 | 5738575630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 332 | 20240513 | 135700 | 5738575630 | 2850 | 2850 | 2850 | 2850 | 915 |
| 333 | 20240513 | 135600 | 5735967880 | 2850 | 2855 | 2855 | 2850 | 2268 |
| 334 | 20240513 | 135500 | 5729503935 | 2855 | 2850 | 2855 | 2850 | 561 |
| 335 | 20240513 | 135400 | 5727905030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 336 | 20240513 | 135300 | 5727905030 | 2860 | 2850 | 2860 | 2850 | 1400 |
| 337 | 20240513 | 135200 | 5723915020 | 2850 | 2860 | 2860 | 2850 | 4934 |
| 338 | 20240513 | 135100 | 5709827555 | 2860 | 2860 | 2860 | 2860 | 100 |
| 339 | 20240513 | 135000 | 5709541555 | 2860 | 2860 | 2860 | 2860 | 3 |
| 340 | 20240513 | 134900 | 5709532975 | 2860 | 2860 | 2860 | 2860 | 600 |
| 341 | 20240513 | 134800 | 5707816975 | 2865 | 2860 | 2865 | 2860 | 201 |
| 342 | 20240513 | 134700 | 5707242110 | 2860 | 2860 | 2860 | 2860 | 191 |
| 343 | 20240513 | 134600 | 5706695850 | 2865 | 2865 | 2865 | 2865 | 1 |
| 344 | 20240513 | 134500 | 5706692985 | 2865 | 2860 | 2865 | 2860 | 1288 |
| 345 | 20240513 | 134400 | 5703009300 | 2860 | 2860 | 2860 | 2860 | 214 |
| 346 | 20240513 | 134300 | 5702397260 | 2865 | 2860 | 2865 | 2860 | 203 |
| 347 | 20240513 | 134200 | 5701816645 | 2865 | 2860 | 2865 | 2860 | 10 |
| 348 | 20240513 | 134100 | 5701788040 | 2860 | 2860 | 2860 | 2860 | 5 |
| 349 | 20240513 | 134000 | 5701773740 | 2860 | 2860 | 2860 | 2860 | 196 |
| 350 | 20240513 | 133900 | 5701213180 | 2860 | 2865 | 2865 | 2860 | 305 |
| 351 | 20240513 | 133800 | 5700339375 | 2865 | 2865 | 2865 | 2865 | 123 |
| 352 | 20240513 | 133700 | 5699986980 | 2860 | 2865 | 2865 | 2860 | 98 |
| 353 | 20240513 | 133600 | 5699706215 | 2865 | 2860 | 2865 | 2860 | 1104 |
| 354 | 20240513 | 133500 | 5696548770 | 2860 | 2850 | 2860 | 2850 | 931 |
| 355 | 20240513 | 133400 | 5693894370 | 2850 | 2850 | 2850 | 2845 | 3291 |
| 356 | 20240513 | 133300 | 5684522630 | 2850 | 2850 | 2850 | 2845 | 113 |
| 357 | 20240513 | 133200 | 5684201030 | 2850 | 2850 | 2850 | 2850 | 47 |
| 358 | 20240513 | 133100 | 5684067080 | 2845 | 2845 | 2845 | 2845 | 2772 |
| 359 | 20240513 | 133000 | 5676180740 | 2850 | 2855 | 2855 | 2850 | 7626 |
| 360 | 20240513 | 132900 | 5654442810 | 2855 | 2855 | 2855 | 2855 | 103 |
| 361 | 20240513 | 132800 | 5654148745 | 2855 | 2855 | 2855 | 2845 | 6494 |
| 362 | 20240513 | 132700 | 5635630755 | 2855 | 2855 | 2855 | 2850 | 1889 |
| 363 | 20240513 | 132600 | 5630246535 | 2850 | 2850 | 2850 | 2850 | 1702 |
| 364 | 20240513 | 132500 | 5625395835 | 2855 | 2855 | 2855 | 2855 | 1 |
| 365 | 20240513 | 132400 | 5625392980 | 2855 | 2860 | 2860 | 2855 | 893 |
| 366 | 20240513 | 132300 | 5622843455 | 2855 | 2855 | 2855 | 2855 | 2231 |
| 367 | 20240513 | 132200 | 5616473950 | 2855 | 2855 | 2855 | 2855 | 15 |
| 368 | 20240513 | 132100 | 5616431125 | 2855 | 2855 | 2855 | 2855 | 1 |
| 369 | 20240513 | 132000 | 5616428270 | 2855 | 2855 | 2855 | 2850 | 443 |
| 370 | 20240513 | 131900 | 5615164560 | 2850 | 2860 | 2865 | 2850 | 6898 |
| 371 | 20240513 | 131800 | 5595483085 | 2860 | 2855 | 2860 | 2855 | 1717 |
| 372 | 20240513 | 131700 | 5590581040 | 2860 | 2860 | 2860 | 2855 | 1037 |
| 373 | 20240513 | 131600 | 5587617880 | 2855 | 2865 | 2865 | 2855 | 732 |
| 374 | 20240513 | 131500 | 5585525105 | 2860 | 2860 | 2860 | 2860 | 3403 |
| 375 | 20240513 | 131400 | 5575792525 | 2865 | 2870 | 2870 | 2865 | 1050 |
| 376 | 20240513 | 131300 | 5572779240 | 2870 | 2870 | 2870 | 2865 | 318 |
| 377 | 20240513 | 131200 | 5571868080 | 2870 | 2865 | 2870 | 2865 | 498 |
| 378 | 20240513 | 131100 | 5570441275 | 2865 | 2860 | 2865 | 2860 | 773 |
| 379 | 20240513 | 131000 | 5568230180 | 2860 | 2865 | 2865 | 2860 | 502 |
| 380 | 20240513 | 130900 | 5566794450 | 2865 | 2865 | 2865 | 2860 | 1126 |
| 381 | 20240513 | 130800 | 5563570355 | 2865 | 2865 | 2865 | 2865 | 355 |
| 382 | 20240513 | 130700 | 5562553280 | 2865 | 2865 | 2865 | 2865 | 500 |
| 383 | 20240513 | 130600 | 5561120780 | 2870 | 2870 | 2870 | 2870 | 3587 |
| 384 | 20240513 | 130500 | 5550826090 | 2870 | 2870 | 2870 | 2870 | 343 |
| 385 | 20240513 | 130400 | 5549841680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 386 | 20240513 | 130300 | 5549841680 | 2875 | 2875 | 2875 | 2875 | 4 |
| 387 | 20240513 | 130200 | 5549830180 | 2870 | 2875 | 2875 | 2870 | 3143 |
| 388 | 20240513 | 130100 | 5540807885 | 2870 | 2875 | 2875 | 2870 | 850 |
| 389 | 20240513 | 130000 | 5538365870 | 2875 | 2875 | 2875 | 2875 | 349 |
| 390 | 20240513 | 125900 | 5537362495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 391 | 20240513 | 125800 | 5537362495 | 2875 | 2875 | 2875 | 2875 | 270 |
| 392 | 20240513 | 125700 | 5536586245 | 2875 | 2880 | 2880 | 2875 | 666 |
| 393 | 20240513 | 125600 | 5534671295 | 2880 | 2875 | 2880 | 2875 | 101 |
| 394 | 20240513 | 125500 | 5534380915 | 2875 | 2880 | 2880 | 2875 | 274 |
| 395 | 20240513 | 125400 | 5533593005 | 2875 | 2875 | 2875 | 2875 | 2 |
| 396 | 20240513 | 125300 | 5533587255 | 2875 | 2870 | 2875 | 2870 | 2254 |
| 397 | 20240513 | 125200 | 5527109505 | 2870 | 2875 | 2875 | 2870 | 18 |
| 398 | 20240513 | 125100 | 5527057820 | 2875 | 2870 | 2875 | 2870 | 110 |
| 399 | 20240513 | 125000 | 5526742070 | 2875 | 2875 | 2875 | 2875 | 114 |
| 400 | 20240513 | 124900 | 5526414320 | 2870 | 2870 | 2870 | 2870 | 1556 |
| 401 | 20240513 | 124800 | 5521948600 | 2870 | 2865 | 2870 | 2865 | 2827 |
| 402 | 20240513 | 124700 | 5513849240 | 2865 | 2865 | 2865 | 2865 | 5960 |
| 403 | 20240513 | 124600 | 5496773840 | 2865 | 2865 | 2865 | 2865 | 28 |
| 404 | 20240513 | 124500 | 5496693620 | 2865 | 2860 | 2865 | 2860 | 71 |
| 405 | 20240513 | 124400 | 5496490530 | 2860 | 2865 | 2865 | 2860 | 2022 |
| 406 | 20240513 | 124300 | 5490707560 | 2865 | 2865 | 2865 | 2865 | 45 |
| 407 | 20240513 | 124200 | 5490578635 | 2860 | 2865 | 2870 | 2860 | 3757 |
| 408 | 20240513 | 124100 | 5479831020 | 2865 | 2865 | 2865 | 2865 | 1044 |
| 409 | 20240513 | 124000 | 5476839960 | 2865 | 2865 | 2870 | 2865 | 1107 |
| 410 | 20240513 | 123900 | 5473668370 | 2865 | 2870 | 2870 | 2865 | 513 |
| 411 | 20240513 | 123800 | 5472196705 | 2870 | 2870 | 2870 | 2870 | 174 |
| 412 | 20240513 | 123700 | 5471697325 | 2870 | 2880 | 2880 | 2870 | 1211 |
| 413 | 20240513 | 123600 | 5468216340 | 2880 | 2875 | 2880 | 2875 | 302 |
| 414 | 20240513 | 123500 | 5467348080 | 2875 | 2880 | 2880 | 2875 | 311 |
| 415 | 20240513 | 123400 | 5466453950 | 2880 | 2875 | 2880 | 2875 | 565 |
| 416 | 20240513 | 123300 | 5464826825 | 2875 | 2875 | 2875 | 2875 | 495 |
| 417 | 20240513 | 123200 | 5463403700 | 2875 | 2875 | 2875 | 2875 | 251 |
| 418 | 20240513 | 123100 | 5462682075 | 2880 | 2880 | 2880 | 2880 | 0 |
| 419 | 20240513 | 123000 | 5462682075 | 2880 | 2880 | 2880 | 2880 | 0 |
| 420 | 20240513 | 122900 | 5462682075 | 2880 | 2880 | 2880 | 2880 | 1022 |
| 421 | 20240513 | 122800 | 5459738715 | 2885 | 2880 | 2885 | 2880 | 293 |
| 422 | 20240513 | 122700 | 5458893695 | 2880 | 2880 | 2880 | 2880 | 3 |
| 423 | 20240513 | 122600 | 5458885055 | 2880 | 2880 | 2880 | 2880 | 2153 |
| 424 | 20240513 | 122500 | 5452684415 | 2880 | 2880 | 2880 | 2880 | 1460 |
| 425 | 20240513 | 122400 | 5448479615 | 2875 | 2875 | 2875 | 2875 | 0 |
| 426 | 20240513 | 122300 | 5448479615 | 2875 | 2875 | 2875 | 2875 | 1012 |
| 427 | 20240513 | 122200 | 5445570115 | 2870 | 2865 | 2875 | 2865 | 1289 |
| 428 | 20240513 | 122100 | 5441870980 | 2870 | 2865 | 2870 | 2865 | 169 |
| 429 | 20240513 | 122000 | 5441386615 | 2865 | 2865 | 2865 | 2860 | 3254 |
| 430 | 20240513 | 121900 | 5432066410 | 2865 | 2865 | 2865 | 2865 | 4 |
| 431 | 20240513 | 121800 | 5432054950 | 2865 | 2860 | 2865 | 2860 | 703 |
| 432 | 20240513 | 121700 | 5430040880 | 2860 | 2860 | 2860 | 2855 | 613 |
| 433 | 20240513 | 121600 | 5428287745 | 2860 | 2860 | 2860 | 2860 | 212 |
| 434 | 20240513 | 121500 | 5427681425 | 2860 | 2860 | 2860 | 2860 | 31 |
| 435 | 20240513 | 121400 | 5427592765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 436 | 20240513 | 121300 | 5427592765 | 2865 | 2860 | 2865 | 2860 | 694 |
| 437 | 20240513 | 121200 | 5425607920 | 2860 | 2860 | 2860 | 2855 | 4990 |
| 438 | 20240513 | 121100 | 5411361110 | 2860 | 2860 | 2860 | 2860 | 91 |
| 439 | 20240513 | 121000 | 5411100850 | 2860 | 2860 | 2860 | 2860 | 5 |
| 440 | 20240513 | 120900 | 5411086550 | 2860 | 2860 | 2860 | 2860 | 148 |
| 441 | 20240513 | 120800 | 5410663270 | 2860 | 2860 | 2860 | 2860 | 481 |
| 442 | 20240513 | 120700 | 5409287610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 443 | 20240513 | 120600 | 5409287610 | 2860 | 2860 | 2860 | 2860 | 20 |
| 444 | 20240513 | 120500 | 5409230410 | 2860 | 2860 | 2860 | 2860 | 3982 |
| 445 | 20240513 | 120400 | 5397841890 | 2860 | 2860 | 2865 | 2860 | 2556 |
| 446 | 20240513 | 120300 | 5390519230 | 2860 | 2860 | 2860 | 2860 | 1040 |
| 447 | 20240513 | 120200 | 5387544830 | 2860 | 2865 | 2865 | 2860 | 247 |
| 448 | 20240513 | 120100 | 5386838325 | 2865 | 2865 | 2865 | 2865 | 231 |
| 449 | 20240513 | 120000 | 5386176510 | 2865 | 2865 | 2865 | 2860 | 85 |
| 450 | 20240513 | 115900 | 5385933035 | 2865 | 2865 | 2865 | 2865 | 517 |
| 451 | 20240513 | 115800 | 5384451830 | 2865 | 2865 | 2865 | 2860 | 710 |
| 452 | 20240513 | 115700 | 5382421180 | 2865 | 2865 | 2865 | 2865 | 4 |
| 453 | 20240513 | 115600 | 5382409720 | 2865 | 2860 | 2865 | 2860 | 1248 |
| 454 | 20240513 | 115500 | 5378839445 | 2860 | 2865 | 2865 | 2860 | 2903 |
| 455 | 20240513 | 115400 | 5370535345 | 2865 | 2865 | 2865 | 2865 | 8 |
| 456 | 20240513 | 115300 | 5370512425 | 2865 | 2865 | 2865 | 2865 | 11 |
| 457 | 20240513 | 115200 | 5370480910 | 2865 | 2870 | 2870 | 2865 | 2 |
| 458 | 20240513 | 115100 | 5370475175 | 2870 | 2865 | 2870 | 2865 | 758 |
| 459 | 20240513 | 115000 | 5368302240 | 2855 | 2860 | 2865 | 2855 | 659 |
| 460 | 20240513 | 114900 | 5366420720 | 2855 | 2870 | 2870 | 2855 | 7880 |
| 461 | 20240513 | 114800 | 5343871195 | 2870 | 2870 | 2870 | 2870 | 211 |
| 462 | 20240513 | 114700 | 5343265625 | 2870 | 2870 | 2875 | 2870 | 877 |
| 463 | 20240513 | 114600 | 5340748625 | 2875 | 2870 | 2875 | 2870 | 711 |
| 464 | 20240513 | 114500 | 5338708050 | 2875 | 2875 | 2875 | 2870 | 103 |
| 465 | 20240513 | 114400 | 5338412425 | 2870 | 2870 | 2875 | 2870 | 504 |
| 466 | 20240513 | 114300 | 5336965935 | 2875 | 2875 | 2875 | 2875 | 413 |
| 467 | 20240513 | 114200 | 5335778560 | 2875 | 2875 | 2875 | 2875 | 28 |
| 468 | 20240513 | 114100 | 5335698060 | 2875 | 2875 | 2880 | 2875 | 233 |
| 469 | 20240513 | 114000 | 5335028135 | 2875 | 2875 | 2875 | 2875 | 106 |
| 470 | 20240513 | 113900 | 5334723385 | 2875 | 2875 | 2880 | 2870 | 2486 |
| 471 | 20240513 | 113800 | 5327586955 | 2875 | 2865 | 2875 | 2865 | 1925 |
| 472 | 20240513 | 113700 | 5322066430 | 2865 | 2865 | 2870 | 2865 | 2514 |
| 473 | 20240513 | 113600 | 5314863815 | 2870 | 2875 | 2875 | 2870 | 13905 |
| 474 | 20240513 | 113500 | 5274949770 | 2875 | 2875 | 2875 | 2875 | 0 |
| 475 | 20240513 | 113400 | 5274949770 | 2875 | 2880 | 2880 | 2875 | 489 |
| 476 | 20240513 | 113300 | 5273542950 | 2880 | 2880 | 2880 | 2880 | 33 |
| 477 | 20240513 | 113200 | 5273447910 | 2880 | 2880 | 2880 | 2880 | 0 |
| 478 | 20240513 | 113100 | 5273447910 | 2880 | 2875 | 2880 | 2875 | 375 |
| 479 | 20240513 | 113000 | 5272367925 | 2880 | 2880 | 2880 | 2880 | 207 |
| 480 | 20240513 | 112900 | 5271771765 | 2880 | 2880 | 2880 | 2880 | 194 |
| 481 | 20240513 | 112800 | 5271213045 | 2875 | 2880 | 2880 | 2875 | 317 |
| 482 | 20240513 | 112700 | 5270300100 | 2880 | 2875 | 2880 | 2875 | 154 |
| 483 | 20240513 | 112600 | 5269857200 | 2875 | 2875 | 2875 | 2875 | 163 |
| 484 | 20240513 | 112500 | 5269388575 | 2875 | 2880 | 2880 | 2875 | 1825 |
| 485 | 20240513 | 112400 | 5264134325 | 2880 | 2880 | 2880 | 2880 | 2 |
| 486 | 20240513 | 112300 | 5264128565 | 2885 | 2885 | 2885 | 2885 | 599 |
| 487 | 20240513 | 112200 | 5262400450 | 2885 | 2885 | 2890 | 2885 | 149 |
| 488 | 20240513 | 112100 | 5261970535 | 2880 | 2880 | 2880 | 2880 | 0 |
| 489 | 20240513 | 112000 | 5261970535 | 2880 | 2880 | 2880 | 2880 | 568 |
| 490 | 20240513 | 111900 | 5260334695 | 2875 | 2875 | 2875 | 2875 | 126 |
| 491 | 20240513 | 111800 | 5259972445 | 2880 | 2875 | 2880 | 2875 | 328 |
| 492 | 20240513 | 111700 | 5259029440 | 2875 | 2870 | 2875 | 2870 | 2362 |
| 493 | 20240513 | 111600 | 5252249935 | 2870 | 2875 | 2875 | 2870 | 1054 |
| 494 | 20240513 | 111500 | 5249224745 | 2875 | 2875 | 2880 | 2875 | 355 |
| 495 | 20240513 | 111400 | 5248204070 | 2875 | 2875 | 2875 | 2875 | 1078 |
| 496 | 20240513 | 111300 | 5245104820 | 2875 | 2880 | 2880 | 2875 | 2764 |
| 497 | 20240513 | 111200 | 5237153170 | 2880 | 2880 | 2880 | 2880 | 105 |
| 498 | 20240513 | 111100 | 5236850770 | 2880 | 2875 | 2880 | 2875 | 67 |
| 499 | 20240513 | 111000 | 5236658095 | 2880 | 2880 | 2880 | 2875 | 2785 |
| 500 | 20240513 | 110900 | 5228645470 | 2880 | 2880 | 2885 | 2880 | 1296 |
| 501 | 20240513 | 110800 | 5224912985 | 2885 | 2885 | 2885 | 2885 | 35 |
| 502 | 20240513 | 110700 | 5224812010 | 2885 | 2885 | 2890 | 2885 | 1120 |
| 503 | 20240513 | 110600 | 5221580760 | 2890 | 2885 | 2890 | 2885 | 1289 |
| 504 | 20240513 | 110500 | 5217856895 | 2890 | 2885 | 2890 | 2885 | 716 |
| 505 | 20240513 | 110400 | 5215788145 | 2885 | 2885 | 2885 | 2880 | 1036 |
| 506 | 20240513 | 110300 | 5212799785 | 2885 | 2885 | 2885 | 2885 | 0 |
| 507 | 20240513 | 110200 | 5212799785 | 2885 | 2880 | 2885 | 2880 | 588 |
| 508 | 20240513 | 110100 | 5211105420 | 2880 | 2880 | 2880 | 2880 | 4 |
| 509 | 20240513 | 110000 | 5211093900 | 2880 | 2885 | 2885 | 2880 | 216 |
| 510 | 20240513 | 105900 | 5210471090 | 2885 | 2880 | 2885 | 2875 | 430 |
| 511 | 20240513 | 105800 | 5209232645 | 2875 | 2875 | 2875 | 2875 | 1141 |
| 512 | 20240513 | 105700 | 5205952270 | 2875 | 2875 | 2875 | 2875 | 2363 |
| 513 | 20240513 | 105600 | 5199158645 | 2875 | 2880 | 2880 | 2875 | 957 |
| 514 | 20240513 | 105500 | 5196406755 | 2880 | 2875 | 2880 | 2875 | 346 |
| 515 | 20240513 | 105400 | 5195412000 | 2875 | 2880 | 2880 | 2875 | 500 |
| 516 | 20240513 | 105300 | 5193974000 | 2880 | 2880 | 2880 | 2880 | 920 |
| 517 | 20240513 | 105200 | 5191324400 | 2880 | 2880 | 2880 | 2880 | 226 |
| 518 | 20240513 | 105100 | 5190673520 | 2880 | 2880 | 2880 | 2880 | 90 |
| 519 | 20240513 | 105000 | 5190414320 | 2880 | 2880 | 2880 | 2880 | 386 |
| 520 | 20240513 | 104900 | 5189302640 | 2880 | 2875 | 2880 | 2875 | 2271 |
| 521 | 20240513 | 104800 | 5182773130 | 2875 | 2875 | 2875 | 2875 | 8896 |
| 522 | 20240513 | 104700 | 5157197130 | 2875 | 2875 | 2875 | 2875 | 12066 |
| 523 | 20240513 | 104600 | 5122507380 | 2875 | 2875 | 2875 | 2875 | 2501 |
| 524 | 20240513 | 104500 | 5115317005 | 2875 | 2880 | 2880 | 2875 | 1974 |
| 525 | 20240513 | 104400 | 5109641750 | 2880 | 2880 | 2885 | 2880 | 397 |
| 526 | 20240513 | 104300 | 5108497295 | 2880 | 2880 | 2880 | 2875 | 1888 |
| 527 | 20240513 | 104200 | 5103061575 | 2875 | 2880 | 2885 | 2875 | 832 |
| 528 | 20240513 | 104100 | 5100666775 | 2880 | 2885 | 2885 | 2880 | 6052 |
| 529 | 20240513 | 104000 | 5083236035 | 2885 | 2885 | 2890 | 2885 | 2647 |
| 530 | 20240513 | 103900 | 5075594435 | 2885 | 2875 | 2885 | 2875 | 3113 |
| 531 | 20240513 | 103800 | 5066623230 | 2875 | 2875 | 2880 | 2875 | 545 |
| 532 | 20240513 | 103700 | 5065056205 | 2875 | 2880 | 2880 | 2875 | 6326 |
| 533 | 20240513 | 103600 | 5046861260 | 2880 | 2880 | 2885 | 2880 | 12987 |
| 534 | 20240513 | 103500 | 5009458650 | 2880 | 2880 | 2880 | 2880 | 340 |
| 535 | 20240513 | 103400 | 5008479450 | 2880 | 2880 | 2880 | 2880 | 822 |
| 536 | 20240513 | 103300 | 5006112090 | 2880 | 2880 | 2880 | 2880 | 3694 |
| 537 | 20240513 | 103200 | 4995473370 | 2885 | 2885 | 2890 | 2885 | 2116 |
| 538 | 20240513 | 103100 | 4989368585 | 2885 | 2885 | 2885 | 2885 | 507 |
| 539 | 20240513 | 103000 | 4987905890 | 2890 | 2885 | 2890 | 2885 | 1845 |
| 540 | 20240513 | 102900 | 4982582565 | 2885 | 2885 | 2885 | 2885 | 1793 |
| 541 | 20240513 | 102800 | 4977409760 | 2890 | 2890 | 2890 | 2890 | 1691 |
| 542 | 20240513 | 102700 | 4972522770 | 2890 | 2890 | 2890 | 2885 | 461 |
| 543 | 20240513 | 102600 | 4971192230 | 2890 | 2885 | 2890 | 2885 | 557 |
| 544 | 20240513 | 102500 | 4969584230 | 2880 | 2885 | 2885 | 2880 | 1335 |
| 545 | 20240513 | 102400 | 4965732760 | 2885 | 2885 | 2885 | 2880 | 1298 |
| 546 | 20240513 | 102300 | 4961991860 | 2885 | 2885 | 2885 | 2885 | 2138 |
| 547 | 20240513 | 102200 | 4955823730 | 2885 | 2885 | 2885 | 2885 | 1570 |
| 548 | 20240513 | 102100 | 4951294280 | 2890 | 2885 | 2890 | 2885 | 1797 |
| 549 | 20240513 | 102000 | 4946109685 | 2885 | 2885 | 2885 | 2885 | 1284 |
| 550 | 20240513 | 101900 | 4942405345 | 2885 | 2890 | 2890 | 2885 | 3347 |
| 551 | 20240513 | 101800 | 4932744050 | 2890 | 2885 | 2890 | 2885 | 885 |
| 552 | 20240513 | 101700 | 4930190760 | 2890 | 2890 | 2890 | 2890 | 82 |
| 553 | 20240513 | 101600 | 4929953780 | 2885 | 2885 | 2890 | 2880 | 5439 |
| 554 | 20240513 | 101500 | 4914280290 | 2885 | 2880 | 2885 | 2880 | 626 |
| 555 | 20240513 | 101400 | 4912477230 | 2880 | 2880 | 2890 | 2880 | 3327 |
| 556 | 20240513 | 101300 | 4902893900 | 2890 | 2895 | 2895 | 2880 | 10169 |
| 557 | 20240513 | 101200 | 4873594650 | 2895 | 2890 | 2900 | 2890 | 453 |
| 558 | 20240513 | 101100 | 4872281610 | 2890 | 2905 | 2905 | 2885 | 5580 |
| 559 | 20240513 | 101000 | 4856103165 | 2905 | 2905 | 2905 | 2900 | 4018 |
| 560 | 20240513 | 100900 | 4844444400 | 2900 | 2885 | 2900 | 2885 | 8458 |
| 561 | 20240513 | 100800 | 4819953550 | 2885 | 2885 | 2885 | 2885 | 1038 |
| 562 | 20240513 | 100700 | 4816958920 | 2890 | 2885 | 2890 | 2885 | 119 |
| 563 | 20240513 | 100600 | 4816615080 | 2885 | 2885 | 2890 | 2885 | 1348 |
| 564 | 20240513 | 100500 | 4812726090 | 2885 | 2890 | 2890 | 2885 | 430 |
| 565 | 20240513 | 100400 | 4811485535 | 2885 | 2885 | 2890 | 2880 | 6247 |
| 566 | 20240513 | 100300 | 4793479955 | 2880 | 2880 | 2885 | 2880 | 845 |
| 567 | 20240513 | 100200 | 4791046085 | 2885 | 2890 | 2890 | 2880 | 1199 |
| 568 | 20240513 | 100100 | 4787591500 | 2890 | 2890 | 2890 | 2890 | 957 |
| 569 | 20240513 | 100000 | 4784825770 | 2890 | 2900 | 2900 | 2880 | 9752 |
| 570 | 20240513 | 095900 | 4756732165 | 2900 | 2880 | 2900 | 2880 | 9768 |
| 571 | 20240513 | 095800 | 4728470835 | 2880 | 2885 | 2890 | 2880 | 2923 |
| 572 | 20240513 | 095700 | 4720046585 | 2885 | 2890 | 2890 | 2885 | 4604 |
| 573 | 20240513 | 095600 | 4706759310 | 2890 | 2890 | 2890 | 2885 | 723 |
| 574 | 20240513 | 095500 | 4704669965 | 2890 | 2895 | 2895 | 2880 | 2089 |
| 575 | 20240513 | 095400 | 4698631600 | 2895 | 2885 | 2895 | 2885 | 736 |
| 576 | 20240513 | 095300 | 4696507230 | 2885 | 2885 | 2890 | 2885 | 2314 |
| 577 | 20240513 | 095200 | 4689831310 | 2885 | 2890 | 2895 | 2885 | 1679 |
| 578 | 20240513 | 095100 | 4684979495 | 2895 | 2885 | 2895 | 2885 | 1716 |
| 579 | 20240513 | 095000 | 4680024395 | 2885 | 2885 | 2885 | 2885 | 208 |
| 580 | 20240513 | 094900 | 4679424315 | 2885 | 2885 | 2890 | 2885 | 1068 |
| 581 | 20240513 | 094800 | 4676343125 | 2885 | 2885 | 2890 | 2885 | 1363 |
| 582 | 20240513 | 094700 | 4672405870 | 2885 | 2890 | 2890 | 2885 | 9907 |
| 583 | 20240513 | 094600 | 4643822895 | 2890 | 2890 | 2895 | 2890 | 1862 |
| 584 | 20240513 | 094500 | 4638441455 | 2890 | 2895 | 2895 | 2890 | 1702 |
| 585 | 20240513 | 094400 | 4633522290 | 2890 | 2900 | 2900 | 2890 | 3231 |
| 586 | 20240513 | 094300 | 4624173090 | 2900 | 2895 | 2900 | 2895 | 2907 |
| 587 | 20240513 | 094200 | 4615753945 | 2895 | 2890 | 2900 | 2890 | 9793 |
| 588 | 20240513 | 094100 | 4587385680 | 2895 | 2895 | 2895 | 2890 | 1028 |
| 589 | 20240513 | 094000 | 4584412420 | 2890 | 2890 | 2895 | 2890 | 1102 |
| 590 | 20240513 | 093900 | 4581222165 | 2890 | 2895 | 2895 | 2890 | 270 |
| 591 | 20240513 | 093800 | 4580441410 | 2890 | 2900 | 2900 | 2890 | 1158 |
| 592 | 20240513 | 093700 | 4577089545 | 2900 | 2895 | 2900 | 2885 | 3365 |
| 593 | 20240513 | 093600 | 4567361685 | 2895 | 2870 | 2900 | 2865 | 6538 |
| 594 | 20240513 | 093500 | 4548504705 | 2875 | 2880 | 2880 | 2870 | 4520 |
| 595 | 20240513 | 093400 | 4535517565 | 2870 | 2865 | 2875 | 2865 | 1282 |
| 596 | 20240513 | 093300 | 4531837275 | 2865 | 2870 | 2870 | 2865 | 5783 |
| 597 | 20240513 | 093200 | 4515247575 | 2865 | 2880 | 2880 | 2865 | 5561 |
| 598 | 20240513 | 093100 | 4499296015 | 2880 | 2870 | 2885 | 2870 | 17344 |
| 599 | 20240513 | 093000 | 4449451870 | 2870 | 2875 | 2880 | 2870 | 4754 |
| 600 | 20240513 | 092900 | 4435773535 | 2875 | 2885 | 2890 | 2875 | 8118 |
| 601 | 20240513 | 092800 | 4412371845 | 2885 | 2895 | 2900 | 2885 | 9639 |
| 602 | 20240513 | 092700 | 4384481510 | 2895 | 2905 | 2910 | 2895 | 9696 |
| 603 | 20240513 | 092600 | 4356355560 | 2905 | 2910 | 2915 | 2905 | 7792 |
| 604 | 20240513 | 092500 | 4333681075 | 2910 | 2910 | 2910 | 2905 | 6370 |
| 605 | 20240513 | 092400 | 4315144910 | 2910 | 2905 | 2910 | 2900 | 2640 |
| 606 | 20240513 | 092300 | 4307475460 | 2905 | 2900 | 2905 | 2890 | 5866 |
| 607 | 20240513 | 092200 | 4290452850 | 2900 | 2895 | 2900 | 2890 | 4447 |
| 608 | 20240513 | 092100 | 4277569010 | 2895 | 2885 | 2895 | 2880 | 1955 |
| 609 | 20240513 | 092000 | 4271925785 | 2885 | 2875 | 2885 | 2865 | 11550 |
| 610 | 20240513 | 091900 | 4238767960 | 2870 | 2880 | 2885 | 2870 | 3625 |
| 611 | 20240513 | 091800 | 4228348815 | 2880 | 2895 | 2900 | 2880 | 16003 |
| 612 | 20240513 | 091700 | 4182076680 | 2895 | 2860 | 2900 | 2860 | 18947 |
| 613 | 20240513 | 091600 | 4127416310 | 2855 | 2860 | 2865 | 2855 | 18576 |
| 614 | 20240513 | 091500 | 4074247655 | 2860 | 2865 | 2870 | 2855 | 22870 |
| 615 | 20240513 | 091400 | 4008767475 | 2865 | 2875 | 2880 | 2865 | 17250 |
| 616 | 20240513 | 091300 | 3959248650 | 2875 | 2880 | 2885 | 2875 | 10526 |
| 617 | 20240513 | 091200 | 3928963820 | 2880 | 2885 | 2885 | 2870 | 27740 |
| 618 | 20240513 | 091100 | 3849225705 | 2885 | 2900 | 2905 | 2870 | 34677 |
| 619 | 20240513 | 091000 | 3749222655 | 2905 | 2910 | 2920 | 2900 | 23948 |
| 620 | 20240513 | 090900 | 3679613660 | 2915 | 2910 | 2915 | 2910 | 10609 |
| 621 | 20240513 | 090800 | 3648714700 | 2915 | 2920 | 2920 | 2910 | 19145 |
| 622 | 20240513 | 090700 | 3592922235 | 2920 | 2945 | 2945 | 2915 | 27478 |
| 623 | 20240513 | 090600 | 3512371180 | 2950 | 2945 | 2965 | 2940 | 41816 |
| 624 | 20240513 | 090500 | 3389047000 | 2945 | 2930 | 2950 | 2925 | 18408 |
| 625 | 20240513 | 090400 | 3334905425 | 2935 | 2900 | 2945 | 2900 | 50055 |
| 626 | 20240513 | 090300 | 3189160335 | 2900 | 2935 | 2960 | 2900 | 107078 |
| 627 | 20240513 | 090200 | 2874953460 | 2935 | 2970 | 2970 | 2930 | 120901 |
| 628 | 20240513 | 090100 | 2518981310 | 2970 | 2985 | 3045 | 2960 | 226918 |
| 629 | 20240513 | 090000 | 1839307320 | 2985 | 2930 | 3030 | 2920 | 617267 |