31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 36245 |
| 3 | 20240514 | 192600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240514 | 192500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240514 | 192400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240514 | 192300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240514 | 192200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240514 | 192100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240514 | 192000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240514 | 191900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240514 | 191800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240514 | 191700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240514 | 191600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240514 | 191500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240514 | 191400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240514 | 191300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240514 | 191200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240514 | 191100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240514 | 191000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240514 | 190900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240514 | 190800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240514 | 190700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240514 | 190600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240514 | 190500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240514 | 190400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240514 | 190300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240514 | 190200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240514 | 190100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240514 | 190000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240514 | 185900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240514 | 185800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240514 | 185700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 36245 |
| 33 | 20240514 | 185600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240514 | 185500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240514 | 185400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240514 | 185300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240514 | 185200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240514 | 185100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240514 | 185000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240514 | 184900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240514 | 184800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240514 | 184700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240514 | 184600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240514 | 184500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240514 | 184400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240514 | 184300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240514 | 184200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240514 | 184100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240514 | 184000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240514 | 183900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240514 | 183800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240514 | 183700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240514 | 183600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240514 | 183500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240514 | 183400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240514 | 183300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240514 | 183200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240514 | 183100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240514 | 183000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240514 | 182900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240514 | 182800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240514 | 182700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 36245 |
| 63 | 20240514 | 182600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240514 | 182500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240514 | 182400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240514 | 182300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240514 | 182200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240514 | 182100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240514 | 182000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240514 | 181900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240514 | 181800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240514 | 181700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240514 | 181600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240514 | 181500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240514 | 181400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240514 | 181300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240514 | 181200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240514 | 181100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240514 | 181000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240514 | 180900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240514 | 180800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240514 | 180700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240514 | 180600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240514 | 180500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240514 | 180400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240514 | 180300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240514 | 180200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240514 | 180100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240514 | 180000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240514 | 175900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240514 | 175800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240514 | 175700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 36245 |
| 93 | 20240514 | 175600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240514 | 175500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240514 | 175400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240514 | 175300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240514 | 175200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240514 | 175100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240514 | 175000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240514 | 174900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240514 | 174800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240514 | 174700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240514 | 174600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240514 | 174500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240514 | 174400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240514 | 174300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240514 | 174200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240514 | 174100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240514 | 174000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240514 | 173900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240514 | 173800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240514 | 173700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240514 | 173600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240514 | 173500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240514 | 173400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240514 | 173300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240514 | 173200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240514 | 173100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240514 | 173000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240514 | 172900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240514 | 172800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240514 | 172700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 36245 |
| 123 | 20240514 | 172600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240514 | 172500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240514 | 172400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240514 | 172300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240514 | 172200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240514 | 172100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240514 | 172000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240514 | 171900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240514 | 171800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240514 | 171700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240514 | 171600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240514 | 171500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240514 | 171400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240514 | 171300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240514 | 171200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240514 | 171100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240514 | 171000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240514 | 170900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240514 | 170800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240514 | 170700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240514 | 170600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240514 | 170500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240514 | 170400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240514 | 170300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240514 | 170200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240514 | 170100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240514 | 170000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240514 | 165900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240514 | 165800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240514 | 165700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 36245 |
| 153 | 20240514 | 165600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240514 | 165500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240514 | 165400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240514 | 165300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240514 | 165200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240514 | 165100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240514 | 165000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240514 | 164900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240514 | 164800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240514 | 164700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240514 | 164600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240514 | 164500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240514 | 164400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240514 | 164300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240514 | 164200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240514 | 164100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240514 | 164000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240514 | 163900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240514 | 163800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240514 | 163700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240514 | 163600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240514 | 163500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240514 | 163400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240514 | 163300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240514 | 163200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240514 | 163100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240514 | 163000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240514 | 162900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240514 | 162800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240514 | 162700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 36245 |
| 183 | 20240514 | 162600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240514 | 162500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240514 | 162400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240514 | 162300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240514 | 162200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240514 | 162100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240514 | 162000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240514 | 161900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240514 | 161800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240514 | 161700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240514 | 161600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240514 | 161500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240514 | 161400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240514 | 161300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240514 | 161200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240514 | 161100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240514 | 161000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240514 | 160900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240514 | 160800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240514 | 160700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240514 | 160600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240514 | 160500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240514 | 160400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240514 | 160300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240514 | 160200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240514 | 160100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240514 | 160000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240514 | 155900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240514 | 155800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240514 | 155700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 36245 |
| 213 | 20240514 | 155600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240514 | 155500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240514 | 155400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240514 | 155300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240514 | 155200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240514 | 155100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240514 | 155000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240514 | 154900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240514 | 154800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240514 | 154700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240514 | 154600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240514 | 154500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240514 | 154400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240514 | 154300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240514 | 154200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240514 | 154100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240514 | 154000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240514 | 153900 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240514 | 153800 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240514 | 153700 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240514 | 153600 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240514 | 153500 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240514 | 153400 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240514 | 153300 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240514 | 153200 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240514 | 153100 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240514 | 153000 | 3589016095 | 2975 | 2975 | 2975 | 2975 | 36245 |
| 240 | 20240514 | 152900 | 3481187220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240514 | 152800 | 3481187220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240514 | 152700 | 3481187220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 243 | 20240514 | 152600 | 3481187220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240514 | 152500 | 3481187220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20240514 | 152400 | 3481187220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20240514 | 152300 | 3481187220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20240514 | 152200 | 3481187220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20240514 | 152100 | 3481187220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20240514 | 152000 | 3481187220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20240514 | 151900 | 3481187220 | 2980 | 2975 | 2980 | 2970 | 15348 |
| 251 | 20240514 | 151800 | 3435506050 | 2975 | 2980 | 2980 | 2970 | 9360 |
| 252 | 20240514 | 151700 | 3407665665 | 2975 | 2975 | 2975 | 2970 | 8045 |
| 253 | 20240514 | 151600 | 3383735990 | 2975 | 2975 | 2980 | 2970 | 11380 |
| 254 | 20240514 | 151500 | 3349877485 | 2970 | 2975 | 2985 | 2970 | 22776 |
| 255 | 20240514 | 151400 | 3282041870 | 2970 | 2970 | 2975 | 2965 | 5936 |
| 256 | 20240514 | 151300 | 3264414575 | 2970 | 2970 | 2975 | 2965 | 9636 |
| 257 | 20240514 | 151200 | 3235763705 | 2975 | 2975 | 2975 | 2965 | 10876 |
| 258 | 20240514 | 151100 | 3203458110 | 2975 | 2970 | 2975 | 2965 | 6009 |
| 259 | 20240514 | 151000 | 3185610900 | 2970 | 2970 | 2980 | 2965 | 3474 |
| 260 | 20240514 | 150900 | 3175281515 | 2965 | 2980 | 2980 | 2965 | 12443 |
| 261 | 20240514 | 150800 | 3138249950 | 2975 | 2975 | 2980 | 2970 | 16204 |
| 262 | 20240514 | 150700 | 3090015340 | 2975 | 2965 | 2975 | 2960 | 32103 |
| 263 | 20240514 | 150600 | 2994625845 | 2960 | 2960 | 2965 | 2960 | 2889 |
| 264 | 20240514 | 150500 | 2986072285 | 2965 | 2960 | 2965 | 2955 | 14071 |
| 265 | 20240514 | 150400 | 2944426270 | 2965 | 2960 | 2965 | 2960 | 6943 |
| 266 | 20240514 | 150300 | 2923846225 | 2960 | 2960 | 2965 | 2960 | 1261 |
| 267 | 20240514 | 150200 | 2920110925 | 2965 | 2970 | 2970 | 2960 | 9683 |
| 268 | 20240514 | 150100 | 2891399870 | 2970 | 2975 | 2975 | 2965 | 11040 |
| 269 | 20240514 | 150000 | 2858593275 | 2970 | 2965 | 2970 | 2960 | 19344 |
| 270 | 20240514 | 145900 | 2801175680 | 2965 | 2955 | 2965 | 2955 | 8150 |
| 271 | 20240514 | 145800 | 2777056305 | 2950 | 2950 | 2960 | 2950 | 4507 |
| 272 | 20240514 | 145700 | 2763752435 | 2950 | 2955 | 2960 | 2945 | 7603 |
| 273 | 20240514 | 145600 | 2741289060 | 2950 | 2955 | 2960 | 2950 | 2922 |
| 274 | 20240514 | 145500 | 2732660440 | 2950 | 2955 | 2960 | 2950 | 9957 |
| 275 | 20240514 | 145400 | 2703214745 | 2960 | 2935 | 2965 | 2935 | 104271 |
| 276 | 20240514 | 145300 | 2396593735 | 2935 | 2935 | 2935 | 2930 | 2471 |
| 277 | 20240514 | 145200 | 2389342025 | 2935 | 2930 | 2935 | 2930 | 464 |
| 278 | 20240514 | 145100 | 2387980685 | 2935 | 2935 | 2935 | 2930 | 731 |
| 279 | 20240514 | 145000 | 2385838290 | 2935 | 2930 | 2935 | 2930 | 1457 |
| 280 | 20240514 | 144900 | 2381564495 | 2935 | 2930 | 2935 | 2930 | 5555 |
| 281 | 20240514 | 144800 | 2365288285 | 2930 | 2930 | 2930 | 2930 | 1382 |
| 282 | 20240514 | 144700 | 2361239025 | 2930 | 2930 | 2930 | 2925 | 1958 |
| 283 | 20240514 | 144600 | 2355507015 | 2925 | 2930 | 2930 | 2925 | 88 |
| 284 | 20240514 | 144500 | 2355249210 | 2930 | 2930 | 2930 | 2925 | 3800 |
| 285 | 20240514 | 144400 | 2344123605 | 2930 | 2930 | 2930 | 2925 | 335 |
| 286 | 20240514 | 144300 | 2343142105 | 2930 | 2925 | 2930 | 2925 | 3575 |
| 287 | 20240514 | 144200 | 2332682615 | 2925 | 2930 | 2930 | 2925 | 612 |
| 288 | 20240514 | 144100 | 2330892505 | 2930 | 2930 | 2930 | 2930 | 100 |
| 289 | 20240514 | 144000 | 2330599505 | 2930 | 2935 | 2935 | 2930 | 6719 |
| 290 | 20240514 | 143900 | 2310912655 | 2935 | 2930 | 2935 | 2930 | 445 |
| 291 | 20240514 | 143800 | 2309608660 | 2930 | 2930 | 2935 | 2930 | 590 |
| 292 | 20240514 | 143700 | 2307879680 | 2935 | 2935 | 2935 | 2930 | 1100 |
| 293 | 20240514 | 143600 | 2304653955 | 2935 | 2935 | 2935 | 2935 | 436 |
| 294 | 20240514 | 143500 | 2303374295 | 2935 | 2935 | 2935 | 2935 | 4631 |
| 295 | 20240514 | 143400 | 2289782310 | 2935 | 2935 | 2935 | 2935 | 146 |
| 296 | 20240514 | 143300 | 2289353800 | 2935 | 2935 | 2935 | 2930 | 363 |
| 297 | 20240514 | 143200 | 2288289445 | 2930 | 2935 | 2935 | 2930 | 138 |
| 298 | 20240514 | 143100 | 2287885015 | 2930 | 2935 | 2935 | 2930 | 687 |
| 299 | 20240514 | 143000 | 2285869175 | 2930 | 2930 | 2930 | 2930 | 1111 |
| 300 | 20240514 | 142900 | 2282613945 | 2930 | 2930 | 2930 | 2930 | 182 |
| 301 | 20240514 | 142800 | 2282080685 | 2930 | 2930 | 2935 | 2930 | 1534 |
| 302 | 20240514 | 142700 | 2277586060 | 2930 | 2930 | 2930 | 2930 | 6388 |
| 303 | 20240514 | 142600 | 2258869220 | 2935 | 2935 | 2935 | 2935 | 1 |
| 304 | 20240514 | 142500 | 2258866285 | 2930 | 2930 | 2930 | 2930 | 1584 |
| 305 | 20240514 | 142400 | 2254225165 | 2930 | 2925 | 2930 | 2925 | 439 |
| 306 | 20240514 | 142300 | 2252939145 | 2925 | 2925 | 2930 | 2925 | 241 |
| 307 | 20240514 | 142200 | 2252234120 | 2925 | 2930 | 2930 | 2925 | 1721 |
| 308 | 20240514 | 142100 | 2247193370 | 2935 | 2930 | 2935 | 2925 | 3375 |
| 309 | 20240514 | 142000 | 2237303135 | 2930 | 2930 | 2930 | 2930 | 469 |
| 310 | 20240514 | 141900 | 2235928965 | 2930 | 2935 | 2935 | 2930 | 1652 |
| 311 | 20240514 | 141800 | 2231086930 | 2935 | 2935 | 2935 | 2935 | 605 |
| 312 | 20240514 | 141700 | 2229311255 | 2935 | 2935 | 2935 | 2935 | 1837 |
| 313 | 20240514 | 141600 | 2223919660 | 2935 | 2940 | 2940 | 2935 | 7176 |
| 314 | 20240514 | 141500 | 2202833940 | 2940 | 2930 | 2940 | 2920 | 5783 |
| 315 | 20240514 | 141400 | 2185860285 | 2920 | 2930 | 2930 | 2920 | 1278 |
| 316 | 20240514 | 141300 | 2182124060 | 2925 | 2920 | 2925 | 2920 | 444 |
| 317 | 20240514 | 141200 | 2180825425 | 2925 | 2925 | 2925 | 2925 | 1219 |
| 318 | 20240514 | 141100 | 2177259850 | 2925 | 2925 | 2930 | 2925 | 1776 |
| 319 | 20240514 | 141000 | 2172064930 | 2925 | 2930 | 2930 | 2915 | 2832 |
| 320 | 20240514 | 140900 | 2163781800 | 2930 | 2920 | 2930 | 2915 | 6932 |
| 321 | 20240514 | 140800 | 2143533610 | 2920 | 2920 | 2920 | 2920 | 626 |
| 322 | 20240514 | 140700 | 2141705690 | 2910 | 2915 | 2915 | 2910 | 3017 |
| 323 | 20240514 | 140600 | 2132923375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 324 | 20240514 | 140500 | 2132923375 | 2920 | 2915 | 2920 | 2915 | 1265 |
| 325 | 20240514 | 140400 | 2129233575 | 2920 | 2920 | 2920 | 2920 | 873 |
| 326 | 20240514 | 140300 | 2126684415 | 2920 | 2915 | 2920 | 2915 | 1116 |
| 327 | 20240514 | 140200 | 2123431260 | 2920 | 2925 | 2930 | 2920 | 2927 |
| 328 | 20240514 | 140100 | 2114873860 | 2930 | 2905 | 2930 | 2905 | 14605 |
| 329 | 20240514 | 140000 | 2072204540 | 2905 | 2905 | 2905 | 2905 | 1 |
| 330 | 20240514 | 135900 | 2072201635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20240514 | 135800 | 2072201635 | 2900 | 2900 | 2900 | 2900 | 100 |
| 332 | 20240514 | 135700 | 2071911635 | 2900 | 2900 | 2900 | 2900 | 120 |
| 333 | 20240514 | 135600 | 2071563635 | 2900 | 2905 | 2905 | 2900 | 350 |
| 334 | 20240514 | 135500 | 2070548550 | 2905 | 2905 | 2905 | 2905 | 2523 |
| 335 | 20240514 | 135400 | 2063219235 | 2905 | 2905 | 2905 | 2905 | 560 |
| 336 | 20240514 | 135300 | 2061592435 | 2905 | 2905 | 2905 | 2905 | 3152 |
| 337 | 20240514 | 135200 | 2052435875 | 2900 | 2900 | 2900 | 2900 | 0 |
| 338 | 20240514 | 135100 | 2052435875 | 2900 | 2905 | 2910 | 2900 | 36 |
| 339 | 20240514 | 135000 | 2052331225 | 2900 | 2905 | 2905 | 2900 | 1943 |
| 340 | 20240514 | 134900 | 2046690470 | 2910 | 2910 | 2910 | 2910 | 3 |
| 341 | 20240514 | 134800 | 2046681740 | 2910 | 2910 | 2910 | 2910 | 22 |
| 342 | 20240514 | 134700 | 2046617720 | 2910 | 2910 | 2910 | 2910 | 11 |
| 343 | 20240514 | 134600 | 2046585710 | 2920 | 2920 | 2920 | 2915 | 52 |
| 344 | 20240514 | 134500 | 2046434005 | 2925 | 2910 | 2925 | 2910 | 6542 |
| 345 | 20240514 | 134400 | 2027337530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 346 | 20240514 | 134300 | 2027337530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 347 | 20240514 | 134200 | 2027337530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 348 | 20240514 | 134100 | 2027337530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 349 | 20240514 | 134000 | 2027337530 | 2900 | 2900 | 2900 | 2900 | 8 |
| 350 | 20240514 | 133900 | 2027314330 | 2910 | 2910 | 2915 | 2910 | 1719 |
| 351 | 20240514 | 133800 | 2022312035 | 2900 | 2900 | 2900 | 2900 | 50 |
| 352 | 20240514 | 133700 | 2022167035 | 2900 | 2900 | 2900 | 2900 | 0 |
| 353 | 20240514 | 133600 | 2022167035 | 2900 | 2900 | 2900 | 2900 | 0 |
| 354 | 20240514 | 133500 | 2022167035 | 2900 | 2900 | 2910 | 2895 | 1097 |
| 355 | 20240514 | 133400 | 2018989110 | 2895 | 2910 | 2910 | 2895 | 3468 |
| 356 | 20240514 | 133300 | 2008934675 | 2905 | 2910 | 2910 | 2905 | 270 |
| 357 | 20240514 | 133200 | 2008149825 | 2905 | 2905 | 2905 | 2905 | 140 |
| 358 | 20240514 | 133100 | 2007743125 | 2905 | 2905 | 2905 | 2905 | 10 |
| 359 | 20240514 | 133000 | 2007714075 | 2905 | 2905 | 2905 | 2905 | 260 |
| 360 | 20240514 | 132900 | 2006958775 | 2905 | 2905 | 2905 | 2905 | 10 |
| 361 | 20240514 | 132800 | 2006929725 | 2905 | 2905 | 2905 | 2905 | 443 |
| 362 | 20240514 | 132700 | 2005642810 | 2905 | 2905 | 2905 | 2905 | 335 |
| 363 | 20240514 | 132600 | 2004669635 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 364 | 20240514 | 132500 | 2001764635 | 2910 | 2910 | 2910 | 2910 | 1894 |
| 365 | 20240514 | 132400 | 1996253095 | 2910 | 2910 | 2910 | 2910 | 6 |
| 366 | 20240514 | 132300 | 1996235635 | 2910 | 2910 | 2910 | 2910 | 4 |
| 367 | 20240514 | 132200 | 1996223995 | 2910 | 2910 | 2915 | 2910 | 1124 |
| 368 | 20240514 | 132100 | 1992947915 | 2915 | 2915 | 2915 | 2915 | 11 |
| 369 | 20240514 | 132000 | 1992915850 | 2915 | 2910 | 2920 | 2910 | 1714 |
| 370 | 20240514 | 131900 | 1987918995 | 2915 | 2910 | 2915 | 2910 | 8 |
| 371 | 20240514 | 131800 | 1987895700 | 2915 | 2915 | 2915 | 2915 | 39 |
| 372 | 20240514 | 131700 | 1987782015 | 2920 | 2920 | 2920 | 2920 | 0 |
| 373 | 20240514 | 131600 | 1987782015 | 2920 | 2900 | 2920 | 2900 | 16116 |
| 374 | 20240514 | 131500 | 1940835370 | 2900 | 2900 | 2900 | 2900 | 656 |
| 375 | 20240514 | 131400 | 1938932970 | 2900 | 2905 | 2905 | 2900 | 574 |
| 376 | 20240514 | 131300 | 1937268340 | 2905 | 2905 | 2905 | 2905 | 1 |
| 377 | 20240514 | 131200 | 1937265435 | 2900 | 2900 | 2900 | 2900 | 40 |
| 378 | 20240514 | 131100 | 1937149435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 379 | 20240514 | 131000 | 1937149435 | 2900 | 2900 | 2900 | 2900 | 159 |
| 380 | 20240514 | 130900 | 1936688335 | 2900 | 2905 | 2905 | 2900 | 22 |
| 381 | 20240514 | 130800 | 1936624430 | 2905 | 2900 | 2905 | 2895 | 601 |
| 382 | 20240514 | 130700 | 1934881230 | 2900 | 2895 | 2900 | 2895 | 80 |
| 383 | 20240514 | 130600 | 1934649625 | 2900 | 2900 | 2900 | 2900 | 21 |
| 384 | 20240514 | 130500 | 1934588725 | 2900 | 2900 | 2900 | 2900 | 262 |
| 385 | 20240514 | 130400 | 1933828925 | 2895 | 2895 | 2895 | 2895 | 6042 |
| 386 | 20240514 | 130300 | 1916337335 | 2890 | 2890 | 2890 | 2890 | 1068 |
| 387 | 20240514 | 130200 | 1913250815 | 2890 | 2890 | 2890 | 2890 | 369 |
| 388 | 20240514 | 130100 | 1912184405 | 2895 | 2890 | 2895 | 2890 | 6224 |
| 389 | 20240514 | 130000 | 1894196140 | 2890 | 2895 | 2895 | 2890 | 3706 |
| 390 | 20240514 | 125900 | 1883485700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 391 | 20240514 | 125800 | 1883485700 | 2895 | 2895 | 2895 | 2895 | 705 |
| 392 | 20240514 | 125700 | 1881444725 | 2895 | 2895 | 2895 | 2895 | 2209 |
| 393 | 20240514 | 125600 | 1875049670 | 2895 | 2895 | 2895 | 2895 | 116 |
| 394 | 20240514 | 125500 | 1874713850 | 2895 | 2900 | 2900 | 2895 | 12 |
| 395 | 20240514 | 125400 | 1874679055 | 2895 | 2895 | 2895 | 2895 | 192 |
| 396 | 20240514 | 125300 | 1874123215 | 2900 | 2900 | 2900 | 2900 | 10 |
| 397 | 20240514 | 125200 | 1874094215 | 2900 | 2895 | 2900 | 2895 | 194 |
| 398 | 20240514 | 125100 | 1873532575 | 2895 | 2895 | 2895 | 2895 | 1300 |
| 399 | 20240514 | 125000 | 1869769075 | 2900 | 2900 | 2900 | 2900 | 520 |
| 400 | 20240514 | 124900 | 1868261075 | 2900 | 2900 | 2900 | 2900 | 550 |
| 401 | 20240514 | 124800 | 1866666075 | 2900 | 2900 | 2900 | 2900 | 89 |
| 402 | 20240514 | 124700 | 1866407975 | 2895 | 2910 | 2910 | 2895 | 1297 |
| 403 | 20240514 | 124600 | 1862646795 | 2900 | 2895 | 2900 | 2890 | 1744 |
| 404 | 20240514 | 124500 | 1857598305 | 2900 | 2895 | 2900 | 2895 | 525 |
| 405 | 20240514 | 124400 | 1856078415 | 2895 | 2895 | 2895 | 2895 | 704 |
| 406 | 20240514 | 124300 | 1854040335 | 2895 | 2895 | 2895 | 2895 | 178 |
| 407 | 20240514 | 124200 | 1853525025 | 2895 | 2895 | 2895 | 2895 | 68 |
| 408 | 20240514 | 124100 | 1853328165 | 2895 | 2895 | 2895 | 2895 | 217 |
| 409 | 20240514 | 124000 | 1852699950 | 2895 | 2895 | 2895 | 2895 | 5 |
| 410 | 20240514 | 123900 | 1852685475 | 2895 | 2895 | 2895 | 2895 | 4 |
| 411 | 20240514 | 123800 | 1852673895 | 2895 | 2895 | 2895 | 2895 | 100 |
| 412 | 20240514 | 123700 | 1852384395 | 2895 | 2895 | 2895 | 2895 | 848 |
| 413 | 20240514 | 123600 | 1849929435 | 2900 | 2900 | 2900 | 2900 | 1 |
| 414 | 20240514 | 123500 | 1849926535 | 2895 | 2900 | 2900 | 2895 | 452 |
| 415 | 20240514 | 123400 | 1848617990 | 2895 | 2895 | 2895 | 2895 | 73 |
| 416 | 20240514 | 123300 | 1848406655 | 2895 | 2895 | 2895 | 2895 | 0 |
| 417 | 20240514 | 123200 | 1848406655 | 2895 | 2895 | 2895 | 2895 | 210 |
| 418 | 20240514 | 123100 | 1847798705 | 2895 | 2890 | 2895 | 2890 | 1800 |
| 419 | 20240514 | 123000 | 1842589205 | 2890 | 2890 | 2890 | 2890 | 302 |
| 420 | 20240514 | 122900 | 1841716425 | 2890 | 2895 | 2895 | 2890 | 158 |
| 421 | 20240514 | 122800 | 1841259800 | 2900 | 2895 | 2900 | 2895 | 312 |
| 422 | 20240514 | 122700 | 1840356000 | 2895 | 2895 | 2895 | 2895 | 2603 |
| 423 | 20240514 | 122600 | 1832820315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 424 | 20240514 | 122500 | 1832820315 | 2895 | 2895 | 2895 | 2895 | 1162 |
| 425 | 20240514 | 122400 | 1829456325 | 2900 | 2900 | 2900 | 2900 | 652 |
| 426 | 20240514 | 122300 | 1827565525 | 2900 | 2895 | 2900 | 2895 | 420 |
| 427 | 20240514 | 122200 | 1826349620 | 2900 | 2900 | 2900 | 2895 | 211 |
| 428 | 20240514 | 122100 | 1825738255 | 2900 | 2900 | 2900 | 2900 | 5 |
| 429 | 20240514 | 122000 | 1825723755 | 2895 | 2895 | 2895 | 2895 | 0 |
| 430 | 20240514 | 121900 | 1825723755 | 2895 | 2895 | 2895 | 2895 | 0 |
| 431 | 20240514 | 121800 | 1825723755 | 2895 | 2910 | 2910 | 2895 | 351 |
| 432 | 20240514 | 121700 | 1824706095 | 2895 | 2910 | 2910 | 2895 | 701 |
| 433 | 20240514 | 121600 | 1822676055 | 2910 | 2910 | 2910 | 2910 | 5 |
| 434 | 20240514 | 121500 | 1822661505 | 2910 | 2910 | 2910 | 2910 | 10 |
| 435 | 20240514 | 121400 | 1822632405 | 2910 | 2910 | 2910 | 2910 | 65 |
| 436 | 20240514 | 121300 | 1822443255 | 2910 | 2905 | 2910 | 2905 | 3935 |
| 437 | 20240514 | 121200 | 1810996230 | 2900 | 2895 | 2900 | 2895 | 666 |
| 438 | 20240514 | 121100 | 1809064880 | 2895 | 2900 | 2900 | 2895 | 201 |
| 439 | 20240514 | 121000 | 1808482380 | 2900 | 2900 | 2900 | 2900 | 20 |
| 440 | 20240514 | 120900 | 1808424380 | 2900 | 2900 | 2900 | 2900 | 6 |
| 441 | 20240514 | 120800 | 1808406980 | 2900 | 2900 | 2900 | 2900 | 150 |
| 442 | 20240514 | 120700 | 1807971980 | 2900 | 2900 | 2900 | 2900 | 350 |
| 443 | 20240514 | 120600 | 1806956980 | 2900 | 2900 | 2900 | 2900 | 10 |
| 444 | 20240514 | 120500 | 1806927980 | 2900 | 2900 | 2900 | 2900 | 117 |
| 445 | 20240514 | 120400 | 1806588680 | 2895 | 2900 | 2900 | 2895 | 151 |
| 446 | 20240514 | 120300 | 1806151030 | 2895 | 2895 | 2895 | 2895 | 20 |
| 447 | 20240514 | 120200 | 1806093130 | 2900 | 2895 | 2900 | 2895 | 57 |
| 448 | 20240514 | 120100 | 1805928110 | 2895 | 2895 | 2895 | 2895 | 0 |
| 449 | 20240514 | 120000 | 1805928110 | 2895 | 2895 | 2895 | 2895 | 0 |
| 450 | 20240514 | 115900 | 1805928110 | 2895 | 2895 | 2895 | 2895 | 0 |
| 451 | 20240514 | 115800 | 1805928110 | 2895 | 2895 | 2895 | 2895 | 1 |
| 452 | 20240514 | 115700 | 1805925215 | 2890 | 2890 | 2890 | 2890 | 0 |
| 453 | 20240514 | 115600 | 1805925215 | 2890 | 2890 | 2890 | 2890 | 0 |
| 454 | 20240514 | 115500 | 1805925215 | 2890 | 2900 | 2900 | 2890 | 2097 |
| 455 | 20240514 | 115400 | 1799857005 | 2905 | 2905 | 2905 | 2905 | 1 |
| 456 | 20240514 | 115300 | 1799854100 | 2900 | 2900 | 2905 | 2900 | 388 |
| 457 | 20240514 | 115200 | 1798728895 | 2905 | 2905 | 2905 | 2905 | 10 |
| 458 | 20240514 | 115100 | 1798699845 | 2905 | 2900 | 2905 | 2900 | 47 |
| 459 | 20240514 | 115000 | 1798563540 | 2900 | 2895 | 2900 | 2895 | 1131 |
| 460 | 20240514 | 114900 | 1795284290 | 2895 | 2900 | 2900 | 2895 | 162 |
| 461 | 20240514 | 114800 | 1794815225 | 2900 | 2895 | 2900 | 2890 | 6890 |
| 462 | 20240514 | 114700 | 1774888670 | 2895 | 2895 | 2895 | 2895 | 233 |
| 463 | 20240514 | 114600 | 1774214135 | 2895 | 2895 | 2895 | 2895 | 980 |
| 464 | 20240514 | 114500 | 1771377035 | 2900 | 2900 | 2900 | 2900 | 19 |
| 465 | 20240514 | 114400 | 1771321935 | 2900 | 2900 | 2900 | 2900 | 295 |
| 466 | 20240514 | 114300 | 1770466435 | 2900 | 2900 | 2900 | 2900 | 178 |
| 467 | 20240514 | 114200 | 1769950235 | 2900 | 2900 | 2900 | 2900 | 236 |
| 468 | 20240514 | 114100 | 1769265835 | 2900 | 2890 | 2900 | 2890 | 201 |
| 469 | 20240514 | 114000 | 1768684935 | 2890 | 2895 | 2895 | 2890 | 280 |
| 470 | 20240514 | 113900 | 1767874945 | 2895 | 2895 | 2895 | 2895 | 1250 |
| 471 | 20240514 | 113800 | 1764256195 | 2900 | 2900 | 2900 | 2900 | 44 |
| 472 | 20240514 | 113700 | 1764128595 | 2900 | 2895 | 2900 | 2895 | 155 |
| 473 | 20240514 | 113600 | 1763679720 | 2890 | 2895 | 2895 | 2890 | 1072 |
| 474 | 20240514 | 113500 | 1760581590 | 2895 | 2895 | 2895 | 2895 | 105 |
| 475 | 20240514 | 113400 | 1760277615 | 2895 | 2895 | 2895 | 2895 | 475 |
| 476 | 20240514 | 113300 | 1758902490 | 2900 | 2900 | 2900 | 2900 | 324 |
| 477 | 20240514 | 113200 | 1757962890 | 2905 | 2905 | 2905 | 2905 | 56 |
| 478 | 20240514 | 113100 | 1757800210 | 2890 | 2895 | 2910 | 2890 | 1879 |
| 479 | 20240514 | 113000 | 1752369210 | 2895 | 2895 | 2895 | 2895 | 1826 |
| 480 | 20240514 | 112900 | 1747082940 | 2890 | 2905 | 2905 | 2890 | 35000 |
| 481 | 20240514 | 112800 | 1645689350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 482 | 20240514 | 112700 | 1645689350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 483 | 20240514 | 112600 | 1645689350 | 2905 | 2905 | 2905 | 2905 | 21 |
| 484 | 20240514 | 112500 | 1645628345 | 2905 | 2910 | 2910 | 2905 | 492 |
| 485 | 20240514 | 112400 | 1644199035 | 2910 | 2910 | 2910 | 2910 | 506 |
| 486 | 20240514 | 112300 | 1642726575 | 2910 | 2910 | 2910 | 2910 | 100 |
| 487 | 20240514 | 112200 | 1642435575 | 2910 | 2910 | 2910 | 2910 | 51 |
| 488 | 20240514 | 112100 | 1642287165 | 2910 | 2905 | 2910 | 2905 | 957 |
| 489 | 20240514 | 112000 | 1639505130 | 2905 | 2905 | 2905 | 2905 | 576 |
| 490 | 20240514 | 111900 | 1637831850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 491 | 20240514 | 111800 | 1637831850 | 2900 | 2900 | 2900 | 2900 | 170 |
| 492 | 20240514 | 111700 | 1637338850 | 2905 | 2905 | 2905 | 2905 | 0 |
| 493 | 20240514 | 111600 | 1637338850 | 2905 | 2905 | 2905 | 2905 | 0 |
| 494 | 20240514 | 111500 | 1637338850 | 2905 | 2905 | 2905 | 2905 | 31 |
| 495 | 20240514 | 111400 | 1637248795 | 2905 | 2905 | 2905 | 2900 | 152 |
| 496 | 20240514 | 111300 | 1636807735 | 2905 | 2900 | 2905 | 2900 | 221 |
| 497 | 20240514 | 111200 | 1636166750 | 2900 | 2900 | 2900 | 2900 | 14 |
| 498 | 20240514 | 111100 | 1636126150 | 2900 | 2900 | 2900 | 2900 | 1 |
| 499 | 20240514 | 111000 | 1636123250 | 2900 | 2900 | 2900 | 2900 | 1311 |
| 500 | 20240514 | 110900 | 1632321350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 501 | 20240514 | 110800 | 1632321350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 502 | 20240514 | 110700 | 1632321350 | 2905 | 2905 | 2905 | 2905 | 483 |
| 503 | 20240514 | 110600 | 1630918235 | 2905 | 2905 | 2905 | 2905 | 237 |
| 504 | 20240514 | 110500 | 1630229750 | 2905 | 2905 | 2905 | 2905 | 2 |
| 505 | 20240514 | 110400 | 1630223940 | 2905 | 2905 | 2905 | 2905 | 344 |
| 506 | 20240514 | 110300 | 1629224620 | 2905 | 2905 | 2905 | 2905 | 135 |
| 507 | 20240514 | 110200 | 1628832445 | 2900 | 2900 | 2900 | 2900 | 1157 |
| 508 | 20240514 | 110100 | 1625477145 | 2895 | 2895 | 2895 | 2895 | 232 |
| 509 | 20240514 | 110000 | 1624805505 | 2895 | 2895 | 2895 | 2890 | 1039 |
| 510 | 20240514 | 105900 | 1621802605 | 2895 | 2895 | 2895 | 2895 | 809 |
| 511 | 20240514 | 105800 | 1619460550 | 2895 | 2890 | 2895 | 2890 | 1549 |
| 512 | 20240514 | 105700 | 1614981880 | 2895 | 2895 | 2895 | 2890 | 1127 |
| 513 | 20240514 | 105600 | 1611723415 | 2895 | 2895 | 2895 | 2895 | 5759 |
| 514 | 20240514 | 105500 | 1595051110 | 2900 | 2910 | 2910 | 2900 | 10842 |
| 515 | 20240514 | 105400 | 1563566815 | 2905 | 2905 | 2905 | 2905 | 152 |
| 516 | 20240514 | 105300 | 1563125255 | 2905 | 2910 | 2910 | 2905 | 72 |
| 517 | 20240514 | 105200 | 1562915905 | 2910 | 2910 | 2910 | 2910 | 22 |
| 518 | 20240514 | 105100 | 1562851885 | 2910 | 2910 | 2910 | 2910 | 20 |
| 519 | 20240514 | 105000 | 1562793685 | 2910 | 2910 | 2910 | 2910 | 27 |
| 520 | 20240514 | 104900 | 1562715115 | 2905 | 2905 | 2905 | 2905 | 168 |
| 521 | 20240514 | 104800 | 1562227075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 522 | 20240514 | 104700 | 1562227075 | 2900 | 2900 | 2900 | 2900 | 187 |
| 523 | 20240514 | 104600 | 1561684775 | 2900 | 2900 | 2900 | 2900 | 258 |
| 524 | 20240514 | 104500 | 1560936575 | 2900 | 2900 | 2900 | 2900 | 1488 |
| 525 | 20240514 | 104400 | 1556621375 | 2905 | 2900 | 2905 | 2900 | 32 |
| 526 | 20240514 | 104300 | 1556528565 | 2900 | 2900 | 2900 | 2895 | 4905 |
| 527 | 20240514 | 104200 | 1542322480 | 2895 | 2900 | 2900 | 2895 | 292 |
| 528 | 20240514 | 104100 | 1541476315 | 2900 | 2900 | 2900 | 2900 | 951 |
| 529 | 20240514 | 104000 | 1538718415 | 2895 | 2900 | 2900 | 2895 | 1039 |
| 530 | 20240514 | 103900 | 1535707705 | 2900 | 2900 | 2900 | 2900 | 4337 |
| 531 | 20240514 | 103800 | 1523130405 | 2900 | 2900 | 2900 | 2900 | 2901 |
| 532 | 20240514 | 103700 | 1514717505 | 2900 | 2900 | 2900 | 2900 | 1515 |
| 533 | 20240514 | 103600 | 1510324005 | 2900 | 2905 | 2910 | 2900 | 2673 |
| 534 | 20240514 | 103500 | 1502559245 | 2905 | 2905 | 2905 | 2905 | 1502 |
| 535 | 20240514 | 103400 | 1498195935 | 2910 | 2910 | 2910 | 2905 | 4193 |
| 536 | 20240514 | 103300 | 1485994310 | 2910 | 2910 | 2910 | 2910 | 1658 |
| 537 | 20240514 | 103200 | 1481169530 | 2915 | 2915 | 2915 | 2915 | 107 |
| 538 | 20240514 | 103100 | 1480857625 | 2915 | 2915 | 2915 | 2915 | 132 |
| 539 | 20240514 | 103000 | 1480472845 | 2920 | 2915 | 2920 | 2915 | 1561 |
| 540 | 20240514 | 102900 | 1475922525 | 2915 | 2915 | 2915 | 2915 | 471 |
| 541 | 20240514 | 102800 | 1474549560 | 2915 | 2915 | 2920 | 2915 | 357 |
| 542 | 20240514 | 102700 | 1473507190 | 2915 | 2915 | 2915 | 2915 | 1 |
| 543 | 20240514 | 102600 | 1473504275 | 2915 | 2925 | 2925 | 2915 | 362 |
| 544 | 20240514 | 102500 | 1472448880 | 2925 | 2925 | 2925 | 2925 | 26 |
| 545 | 20240514 | 102400 | 1472372830 | 2925 | 2925 | 2925 | 2925 | 100 |
| 546 | 20240514 | 102300 | 1472080330 | 2915 | 2920 | 2920 | 2915 | 383 |
| 547 | 20240514 | 102200 | 1470962430 | 2920 | 2920 | 2920 | 2920 | 510 |
| 548 | 20240514 | 102100 | 1469473230 | 2920 | 2920 | 2920 | 2920 | 1347 |
| 549 | 20240514 | 102000 | 1465539990 | 2920 | 2920 | 2920 | 2920 | 72 |
| 550 | 20240514 | 101900 | 1465329750 | 2920 | 2915 | 2920 | 2915 | 2284 |
| 551 | 20240514 | 101800 | 1458668390 | 2915 | 2920 | 2920 | 2915 | 407 |
| 552 | 20240514 | 101700 | 1457481470 | 2920 | 2925 | 2925 | 2920 | 3886 |
| 553 | 20240514 | 101600 | 1446134200 | 2925 | 2920 | 2925 | 2920 | 1189 |
| 554 | 20240514 | 101500 | 1442656425 | 2920 | 2920 | 2925 | 2920 | 1134 |
| 555 | 20240514 | 101400 | 1439345095 | 2925 | 2925 | 2925 | 2925 | 188 |
| 556 | 20240514 | 101300 | 1438795195 | 2925 | 2915 | 2925 | 2915 | 3775 |
| 557 | 20240514 | 101200 | 1427767335 | 2915 | 2910 | 2915 | 2910 | 878 |
| 558 | 20240514 | 101100 | 1425208260 | 2910 | 2910 | 2915 | 2910 | 1308 |
| 559 | 20240514 | 101000 | 1421396870 | 2915 | 2915 | 2915 | 2910 | 928 |
| 560 | 20240514 | 100900 | 1418693750 | 2910 | 2910 | 2910 | 2910 | 1391 |
| 561 | 20240514 | 100800 | 1414645940 | 2910 | 2910 | 2915 | 2910 | 1081 |
| 562 | 20240514 | 100700 | 1411500015 | 2915 | 2920 | 2920 | 2915 | 290 |
| 563 | 20240514 | 100600 | 1410654200 | 2920 | 2915 | 2920 | 2900 | 19047 |
| 564 | 20240514 | 100500 | 1355282045 | 2915 | 2920 | 2920 | 2915 | 304 |
| 565 | 20240514 | 100400 | 1354395440 | 2920 | 2920 | 2920 | 2915 | 3968 |
| 566 | 20240514 | 100300 | 1342825990 | 2925 | 2930 | 2930 | 2925 | 1158 |
| 567 | 20240514 | 100200 | 1339438810 | 2930 | 2930 | 2930 | 2915 | 9389 |
| 568 | 20240514 | 100100 | 1312011560 | 2930 | 2925 | 2930 | 2925 | 463 |
| 569 | 20240514 | 100000 | 1310657275 | 2925 | 2925 | 2930 | 2925 | 4561 |
| 570 | 20240514 | 095900 | 1297315850 | 2925 | 2925 | 2930 | 2925 | 2673 |
| 571 | 20240514 | 095800 | 1289496825 | 2925 | 2930 | 2930 | 2925 | 1472 |
| 572 | 20240514 | 095700 | 1285189905 | 2930 | 2940 | 2940 | 2930 | 7167 |
| 573 | 20240514 | 095600 | 1264190415 | 2940 | 2930 | 2940 | 2930 | 5122 |
| 574 | 20240514 | 095500 | 1249164960 | 2935 | 2940 | 2940 | 2930 | 4214 |
| 575 | 20240514 | 095400 | 1236798615 | 2940 | 2940 | 2945 | 2940 | 2298 |
| 576 | 20240514 | 095300 | 1230042235 | 2945 | 2940 | 2945 | 2940 | 416 |
| 577 | 20240514 | 095200 | 1228818145 | 2940 | 2945 | 2945 | 2940 | 556 |
| 578 | 20240514 | 095100 | 1227182145 | 2945 | 2950 | 2955 | 2945 | 6204 |
| 579 | 20240514 | 095000 | 1208900475 | 2950 | 2950 | 2955 | 2950 | 3295 |
| 580 | 20240514 | 094900 | 1199167800 | 2950 | 2950 | 2950 | 2945 | 1739 |
| 581 | 20240514 | 094800 | 1194037850 | 2950 | 2945 | 2950 | 2945 | 2593 |
| 582 | 20240514 | 094700 | 1186393680 | 2950 | 2940 | 2950 | 2940 | 11152 |
| 583 | 20240514 | 094600 | 1153569805 | 2945 | 2950 | 2950 | 2940 | 7724 |
| 584 | 20240514 | 094500 | 1130831535 | 2950 | 2945 | 2950 | 2945 | 2612 |
| 585 | 20240514 | 094400 | 1123138835 | 2945 | 2950 | 2950 | 2940 | 9532 |
| 586 | 20240514 | 094300 | 1095073330 | 2950 | 2955 | 2960 | 2945 | 10998 |
| 587 | 20240514 | 094200 | 1062585280 | 2950 | 2960 | 2960 | 2950 | 12990 |
| 588 | 20240514 | 094100 | 1024158675 | 2960 | 2970 | 2975 | 2960 | 24384 |
| 589 | 20240514 | 094000 | 951780585 | 2970 | 2950 | 2970 | 2950 | 23920 |
| 590 | 20240514 | 093900 | 880994325 | 2950 | 2950 | 2955 | 2950 | 4578 |
| 591 | 20240514 | 093800 | 867474210 | 2950 | 2950 | 2955 | 2950 | 3184 |
| 592 | 20240514 | 093700 | 858073765 | 2950 | 2945 | 2955 | 2945 | 7778 |
| 593 | 20240514 | 093600 | 835125155 | 2945 | 2945 | 2950 | 2940 | 6778 |
| 594 | 20240514 | 093500 | 815164250 | 2945 | 2945 | 2945 | 2940 | 6626 |
| 595 | 20240514 | 093400 | 795655690 | 2945 | 2945 | 2950 | 2940 | 9009 |
| 596 | 20240514 | 093300 | 769115710 | 2945 | 2945 | 2950 | 2940 | 22513 |
| 597 | 20240514 | 093200 | 702801185 | 2945 | 2945 | 2950 | 2940 | 8241 |
| 598 | 20240514 | 093100 | 678527105 | 2940 | 2940 | 2945 | 2940 | 10229 |
| 599 | 20240514 | 093000 | 648429930 | 2935 | 2925 | 2945 | 2925 | 8209 |
| 600 | 20240514 | 092900 | 624317905 | 2925 | 2935 | 2935 | 2925 | 314 |
| 601 | 20240514 | 092800 | 623398855 | 2925 | 2940 | 2945 | 2925 | 32864 |
| 602 | 20240514 | 092700 | 527087165 | 2935 | 2920 | 2935 | 2915 | 12722 |
| 603 | 20240514 | 092600 | 489850840 | 2920 | 2920 | 2920 | 2915 | 1000 |
| 604 | 20240514 | 092500 | 486934045 | 2915 | 2920 | 2925 | 2915 | 4008 |
| 605 | 20240514 | 092400 | 475231550 | 2920 | 2920 | 2930 | 2920 | 1648 |
| 606 | 20240514 | 092300 | 470416720 | 2925 | 2905 | 2930 | 2905 | 14906 |
| 607 | 20240514 | 092200 | 426895500 | 2910 | 2900 | 2910 | 2900 | 4267 |
| 608 | 20240514 | 092100 | 414487015 | 2900 | 2905 | 2905 | 2900 | 2944 |
| 609 | 20240514 | 092000 | 405949255 | 2900 | 2895 | 2905 | 2895 | 2548 |
| 610 | 20240514 | 091900 | 398564430 | 2895 | 2890 | 2900 | 2890 | 4587 |
| 611 | 20240514 | 091800 | 385279705 | 2895 | 2900 | 2900 | 2895 | 565 |
| 612 | 20240514 | 091700 | 383644005 | 2895 | 2900 | 2900 | 2890 | 3249 |
| 613 | 20240514 | 091600 | 374238070 | 2900 | 2905 | 2905 | 2900 | 2051 |
| 614 | 20240514 | 091500 | 368290120 | 2900 | 2905 | 2905 | 2900 | 1975 |
| 615 | 20240514 | 091400 | 362559780 | 2905 | 2895 | 2915 | 2895 | 11499 |
| 616 | 20240514 | 091300 | 329178335 | 2890 | 2895 | 2895 | 2890 | 6810 |
| 617 | 20240514 | 091200 | 309464885 | 2895 | 2900 | 2900 | 2895 | 1464 |
| 618 | 20240514 | 091100 | 305226585 | 2900 | 2895 | 2900 | 2895 | 1336 |
| 619 | 20240514 | 091000 | 301358785 | 2895 | 2910 | 2910 | 2895 | 5633 |
| 620 | 20240514 | 090900 | 285014320 | 2900 | 2905 | 2910 | 2900 | 8217 |
| 621 | 20240514 | 090800 | 261141935 | 2905 | 2905 | 2910 | 2905 | 738 |
| 622 | 20240514 | 090700 | 258997040 | 2905 | 2905 | 2910 | 2900 | 5445 |
| 623 | 20240514 | 090600 | 243181695 | 2910 | 2900 | 2910 | 2900 | 24438 |
| 624 | 20240514 | 090500 | 172233910 | 2900 | 2900 | 2905 | 2890 | 7149 |
| 625 | 20240514 | 090400 | 151511890 | 2900 | 2900 | 2900 | 2890 | 6591 |
| 626 | 20240514 | 090300 | 132410930 | 2895 | 2900 | 2900 | 2895 | 3033 |
| 627 | 20240514 | 090200 | 123629565 | 2900 | 2895 | 2900 | 2895 | 867 |
| 628 | 20240514 | 090100 | 121118750 | 2895 | 2905 | 2910 | 2890 | 12586 |
| 629 | 20240514 | 090000 | 84640245 | 2905 | 2925 | 2925 | 2900 | 26126 |