31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 25341 |
| 3 | 20240516 | 192600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240516 | 192500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240516 | 192400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240516 | 192300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240516 | 192200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240516 | 192100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240516 | 192000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240516 | 191900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240516 | 191800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240516 | 191700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240516 | 191600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240516 | 191500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240516 | 191400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240516 | 191300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240516 | 191200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240516 | 191100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240516 | 191000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240516 | 190900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240516 | 190800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240516 | 190700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240516 | 190600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240516 | 190500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240516 | 190400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240516 | 190300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240516 | 190200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240516 | 190100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240516 | 190000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240516 | 185900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240516 | 185800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240516 | 185700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 25341 |
| 33 | 20240516 | 185600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240516 | 185500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240516 | 185400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240516 | 185300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240516 | 185200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240516 | 185100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240516 | 185000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240516 | 184900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240516 | 184800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240516 | 184700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240516 | 184600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240516 | 184500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240516 | 184400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240516 | 184300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240516 | 184200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240516 | 184100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240516 | 184000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240516 | 183900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240516 | 183800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240516 | 183700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240516 | 183600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240516 | 183500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240516 | 183400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240516 | 183300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240516 | 183200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240516 | 183100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240516 | 183000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240516 | 182900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240516 | 182800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240516 | 182700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 25341 |
| 63 | 20240516 | 182600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240516 | 182500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240516 | 182400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240516 | 182300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240516 | 182200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240516 | 182100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240516 | 182000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240516 | 181900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240516 | 181800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240516 | 181700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240516 | 181600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240516 | 181500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240516 | 181400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240516 | 181300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240516 | 181200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240516 | 181100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240516 | 181000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240516 | 180900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240516 | 180800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240516 | 180700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240516 | 180600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240516 | 180500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240516 | 180400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240516 | 180300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240516 | 180200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240516 | 180100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240516 | 180000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240516 | 175900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240516 | 175800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240516 | 175700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 25341 |
| 93 | 20240516 | 175600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240516 | 175500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240516 | 175400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240516 | 175300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240516 | 175200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240516 | 175100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240516 | 175000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240516 | 174900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240516 | 174800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240516 | 174700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240516 | 174600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240516 | 174500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240516 | 174400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240516 | 174300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240516 | 174200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240516 | 174100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240516 | 174000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240516 | 173900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240516 | 173800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240516 | 173700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240516 | 173600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240516 | 173500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240516 | 173400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240516 | 173300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240516 | 173200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240516 | 173100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240516 | 173000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240516 | 172900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240516 | 172800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240516 | 172700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 25341 |
| 123 | 20240516 | 172600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240516 | 172500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240516 | 172400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240516 | 172300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240516 | 172200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240516 | 172100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240516 | 172000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240516 | 171900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240516 | 171800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240516 | 171700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240516 | 171600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240516 | 171500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240516 | 171400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240516 | 171300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240516 | 171200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240516 | 171100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240516 | 171000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240516 | 170900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240516 | 170800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240516 | 170700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240516 | 170600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240516 | 170500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240516 | 170400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240516 | 170300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240516 | 170200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240516 | 170100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240516 | 170000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240516 | 165900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240516 | 165800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240516 | 165700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 25341 |
| 153 | 20240516 | 165600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240516 | 165500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240516 | 165400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240516 | 165300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240516 | 165200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240516 | 165100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240516 | 165000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240516 | 164900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240516 | 164800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240516 | 164700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240516 | 164600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240516 | 164500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240516 | 164400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240516 | 164300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240516 | 164200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240516 | 164100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240516 | 164000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240516 | 163900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240516 | 163800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240516 | 163700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240516 | 163600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240516 | 163500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240516 | 163400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240516 | 163300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240516 | 163200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240516 | 163100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240516 | 163000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240516 | 162900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240516 | 162800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240516 | 162700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 25341 |
| 183 | 20240516 | 162600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240516 | 162500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240516 | 162400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240516 | 162300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240516 | 162200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240516 | 162100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240516 | 162000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240516 | 161900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240516 | 161800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240516 | 161700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240516 | 161600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240516 | 161500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240516 | 161400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240516 | 161300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240516 | 161200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240516 | 161100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240516 | 161000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240516 | 160900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240516 | 160800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240516 | 160700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240516 | 160600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240516 | 160500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240516 | 160400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240516 | 160300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240516 | 160200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240516 | 160100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240516 | 160000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240516 | 155900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240516 | 155800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240516 | 155700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 25341 |
| 213 | 20240516 | 155600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240516 | 155500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240516 | 155400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240516 | 155300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240516 | 155200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240516 | 155100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240516 | 155000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240516 | 154900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240516 | 154800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240516 | 154700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240516 | 154600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240516 | 154500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20240516 | 154400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240516 | 154300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240516 | 154200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240516 | 154100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240516 | 154000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240516 | 153900 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240516 | 153800 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20240516 | 153700 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20240516 | 153600 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20240516 | 153500 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20240516 | 153400 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20240516 | 153300 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20240516 | 153200 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20240516 | 153100 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20240516 | 153000 | 2269879895 | 2935 | 2935 | 2935 | 2935 | 25341 |
| 240 | 20240516 | 152900 | 2195504060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240516 | 152800 | 2195504060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240516 | 152700 | 2195504060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 243 | 20240516 | 152600 | 2195504060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240516 | 152500 | 2195504060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240516 | 152400 | 2195504060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240516 | 152300 | 2195504060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240516 | 152200 | 2195504060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240516 | 152100 | 2195504060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240516 | 152000 | 2195504060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240516 | 151900 | 2195504060 | 2930 | 2925 | 2930 | 2925 | 2057 |
| 251 | 20240516 | 151800 | 2189482300 | 2930 | 2925 | 2930 | 2925 | 2419 |
| 252 | 20240516 | 151700 | 2182401580 | 2925 | 2925 | 2925 | 2925 | 1210 |
| 253 | 20240516 | 151600 | 2178862330 | 2930 | 2930 | 2930 | 2930 | 1297 |
| 254 | 20240516 | 151500 | 2175062120 | 2930 | 2930 | 2930 | 2930 | 2260 |
| 255 | 20240516 | 151400 | 2168440320 | 2930 | 2935 | 2935 | 2930 | 3799 |
| 256 | 20240516 | 151300 | 2157290505 | 2935 | 2935 | 2935 | 2935 | 1137 |
| 257 | 20240516 | 151200 | 2153953410 | 2935 | 2935 | 2935 | 2935 | 20 |
| 258 | 20240516 | 151100 | 2153894710 | 2935 | 2935 | 2935 | 2935 | 956 |
| 259 | 20240516 | 151000 | 2151088850 | 2935 | 2935 | 2935 | 2935 | 100 |
| 260 | 20240516 | 150900 | 2150795350 | 2935 | 2935 | 2935 | 2935 | 757 |
| 261 | 20240516 | 150800 | 2148573555 | 2940 | 2940 | 2940 | 2940 | 5 |
| 262 | 20240516 | 150700 | 2148558855 | 2940 | 2940 | 2940 | 2940 | 3 |
| 263 | 20240516 | 150600 | 2148550035 | 2935 | 2940 | 2940 | 2935 | 2002 |
| 264 | 20240516 | 150500 | 2142670130 | 2940 | 2940 | 2940 | 2940 | 100 |
| 265 | 20240516 | 150400 | 2142376130 | 2940 | 2940 | 2940 | 2940 | 140 |
| 266 | 20240516 | 150300 | 2141964530 | 2940 | 2940 | 2940 | 2940 | 500 |
| 267 | 20240516 | 150200 | 2140494530 | 2940 | 2940 | 2940 | 2940 | 2000 |
| 268 | 20240516 | 150100 | 2134614530 | 2940 | 2940 | 2945 | 2940 | 1023 |
| 269 | 20240516 | 150000 | 2131606805 | 2945 | 2940 | 2945 | 2940 | 341 |
| 270 | 20240516 | 145900 | 2130602565 | 2940 | 2940 | 2945 | 2940 | 704 |
| 271 | 20240516 | 145800 | 2128532800 | 2940 | 2940 | 2940 | 2940 | 656 |
| 272 | 20240516 | 145700 | 2126604160 | 2940 | 2940 | 2940 | 2940 | 700 |
| 273 | 20240516 | 145600 | 2124546160 | 2940 | 2940 | 2940 | 2940 | 4 |
| 274 | 20240516 | 145500 | 2124534400 | 2945 | 2945 | 2945 | 2945 | 11 |
| 275 | 20240516 | 145400 | 2124502005 | 2940 | 2940 | 2940 | 2940 | 160 |
| 276 | 20240516 | 145300 | 2124031605 | 2940 | 2945 | 2945 | 2940 | 355 |
| 277 | 20240516 | 145200 | 2122987850 | 2940 | 2935 | 2940 | 2935 | 2508 |
| 278 | 20240516 | 145100 | 2115614630 | 2935 | 2935 | 2935 | 2935 | 1201 |
| 279 | 20240516 | 145000 | 2112089695 | 2940 | 2940 | 2940 | 2940 | 259 |
| 280 | 20240516 | 144900 | 2111328235 | 2940 | 2940 | 2940 | 2940 | 1109 |
| 281 | 20240516 | 144800 | 2108067775 | 2940 | 2940 | 2940 | 2940 | 1230 |
| 282 | 20240516 | 144700 | 2104451575 | 2935 | 2935 | 2935 | 2935 | 576 |
| 283 | 20240516 | 144600 | 2102761015 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20240516 | 144500 | 2102761015 | 2935 | 2935 | 2935 | 2935 | 124 |
| 285 | 20240516 | 144400 | 2102397075 | 2940 | 2935 | 2940 | 2935 | 168 |
| 286 | 20240516 | 144300 | 2101903495 | 2940 | 2940 | 2945 | 2940 | 4 |
| 287 | 20240516 | 144200 | 2101891730 | 2940 | 2940 | 2940 | 2940 | 35 |
| 288 | 20240516 | 144100 | 2101788830 | 2935 | 2940 | 2940 | 2935 | 1835 |
| 289 | 20240516 | 144000 | 2096401200 | 2940 | 2940 | 2940 | 2935 | 2437 |
| 290 | 20240516 | 143900 | 2089236770 | 2940 | 2940 | 2940 | 2940 | 200 |
| 291 | 20240516 | 143800 | 2088648770 | 2940 | 2940 | 2940 | 2940 | 1 |
| 292 | 20240516 | 143700 | 2088645830 | 2940 | 2935 | 2940 | 2935 | 900 |
| 293 | 20240516 | 143600 | 2086000830 | 2935 | 2935 | 2935 | 2935 | 10 |
| 294 | 20240516 | 143500 | 2085971480 | 2935 | 2935 | 2935 | 2935 | 650 |
| 295 | 20240516 | 143400 | 2084063730 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20240516 | 143300 | 2084063730 | 2935 | 2935 | 2935 | 2935 | 260 |
| 297 | 20240516 | 143200 | 2083300630 | 2940 | 2940 | 2940 | 2940 | 2 |
| 298 | 20240516 | 143100 | 2083294750 | 2940 | 2940 | 2940 | 2940 | 34 |
| 299 | 20240516 | 143000 | 2083194790 | 2935 | 2940 | 2940 | 2935 | 650 |
| 300 | 20240516 | 142900 | 2081286540 | 2940 | 2940 | 2940 | 2940 | 1838 |
| 301 | 20240516 | 142800 | 2075882820 | 2940 | 2940 | 2940 | 2935 | 597 |
| 302 | 20240516 | 142700 | 2074128815 | 2940 | 2935 | 2940 | 2935 | 2269 |
| 303 | 20240516 | 142600 | 2067459050 | 2935 | 2940 | 2940 | 2935 | 1001 |
| 304 | 20240516 | 142500 | 2064516115 | 2940 | 2940 | 2940 | 2940 | 502 |
| 305 | 20240516 | 142400 | 2063040235 | 2935 | 2935 | 2935 | 2935 | 2700 |
| 306 | 20240516 | 142300 | 2055115735 | 2935 | 2935 | 2935 | 2935 | 0 |
| 307 | 20240516 | 142200 | 2055115735 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20240516 | 142100 | 2055115735 | 2935 | 2935 | 2935 | 2935 | 1295 |
| 309 | 20240516 | 142000 | 2051314910 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20240516 | 141900 | 2051314910 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20240516 | 141800 | 2051314910 | 2940 | 2935 | 2940 | 2935 | 101 |
| 312 | 20240516 | 141700 | 2051018470 | 2935 | 2935 | 2935 | 2935 | 210 |
| 313 | 20240516 | 141600 | 2050402120 | 2935 | 2940 | 2940 | 2935 | 389 |
| 314 | 20240516 | 141500 | 2049258805 | 2940 | 2940 | 2940 | 2940 | 1100 |
| 315 | 20240516 | 141400 | 2046024805 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20240516 | 141300 | 2046024805 | 2940 | 2940 | 2940 | 2940 | 965 |
| 317 | 20240516 | 141200 | 2043187705 | 2945 | 2945 | 2945 | 2945 | 0 |
| 318 | 20240516 | 141100 | 2043187705 | 2945 | 2945 | 2945 | 2945 | 0 |
| 319 | 20240516 | 141000 | 2043187705 | 2945 | 2945 | 2945 | 2945 | 1 |
| 320 | 20240516 | 140900 | 2043184760 | 2940 | 2940 | 2940 | 2940 | 1461 |
| 321 | 20240516 | 140800 | 2038889420 | 2945 | 2940 | 2945 | 2940 | 1100 |
| 322 | 20240516 | 140700 | 2035650420 | 2940 | 2940 | 2940 | 2940 | 500 |
| 323 | 20240516 | 140600 | 2034180420 | 2940 | 2940 | 2940 | 2940 | 823 |
| 324 | 20240516 | 140500 | 2031760800 | 2945 | 2945 | 2945 | 2945 | 9 |
| 325 | 20240516 | 140400 | 2031734295 | 2940 | 2940 | 2940 | 2940 | 3226 |
| 326 | 20240516 | 140300 | 2022249855 | 2945 | 2945 | 2945 | 2945 | 42 |
| 327 | 20240516 | 140200 | 2022126165 | 2945 | 2945 | 2945 | 2945 | 2100 |
| 328 | 20240516 | 140100 | 2015941665 | 2940 | 2945 | 2945 | 2940 | 392 |
| 329 | 20240516 | 140000 | 2014788185 | 2945 | 2940 | 2945 | 2940 | 1827 |
| 330 | 20240516 | 135900 | 2009416470 | 2940 | 2940 | 2940 | 2940 | 5 |
| 331 | 20240516 | 135800 | 2009401770 | 2940 | 2940 | 2940 | 2940 | 110 |
| 332 | 20240516 | 135700 | 2009078370 | 2940 | 2940 | 2940 | 2940 | 34 |
| 333 | 20240516 | 135600 | 2008978410 | 2935 | 2935 | 2935 | 2935 | 105 |
| 334 | 20240516 | 135500 | 2008670235 | 2940 | 2940 | 2940 | 2940 | 2000 |
| 335 | 20240516 | 135400 | 2002790235 | 2940 | 2940 | 2940 | 2940 | 48 |
| 336 | 20240516 | 135300 | 2002649115 | 2940 | 2940 | 2940 | 2940 | 0 |
| 337 | 20240516 | 135200 | 2002649115 | 2940 | 2940 | 2940 | 2940 | 100 |
| 338 | 20240516 | 135100 | 2002355115 | 2940 | 2940 | 2940 | 2940 | 184 |
| 339 | 20240516 | 135000 | 2001814155 | 2945 | 2945 | 2945 | 2945 | 100 |
| 340 | 20240516 | 134900 | 2001519655 | 2945 | 2945 | 2945 | 2945 | 1 |
| 341 | 20240516 | 134800 | 2001516710 | 2945 | 2940 | 2945 | 2940 | 900 |
| 342 | 20240516 | 134700 | 1998866710 | 2945 | 2945 | 2945 | 2945 | 0 |
| 343 | 20240516 | 134600 | 1998866710 | 2945 | 2945 | 2945 | 2945 | 4 |
| 344 | 20240516 | 134500 | 1998854930 | 2945 | 2940 | 2945 | 2940 | 163 |
| 345 | 20240516 | 134400 | 1998374900 | 2945 | 2940 | 2945 | 2940 | 7 |
| 346 | 20240516 | 134300 | 1998354290 | 2935 | 2945 | 2945 | 2935 | 51 |
| 347 | 20240516 | 134200 | 1998204500 | 2945 | 2940 | 2945 | 2940 | 10400 |
| 348 | 20240516 | 134100 | 1967628005 | 2940 | 2940 | 2940 | 2940 | 4457 |
| 349 | 20240516 | 134000 | 1954524425 | 2940 | 2940 | 2940 | 2940 | 351 |
| 350 | 20240516 | 133900 | 1953492485 | 2940 | 2940 | 2940 | 2935 | 211 |
| 351 | 20240516 | 133800 | 1952872395 | 2940 | 2940 | 2940 | 2940 | 1407 |
| 352 | 20240516 | 133700 | 1948735815 | 2940 | 2940 | 2940 | 2940 | 112 |
| 353 | 20240516 | 133600 | 1948406535 | 2935 | 2935 | 2935 | 2935 | 8 |
| 354 | 20240516 | 133500 | 1948383055 | 2940 | 2940 | 2940 | 2940 | 10 |
| 355 | 20240516 | 133400 | 1948353655 | 2940 | 2940 | 2940 | 2940 | 133 |
| 356 | 20240516 | 133300 | 1947962635 | 2940 | 2935 | 2940 | 2930 | 1075 |
| 357 | 20240516 | 133200 | 1944804995 | 2935 | 2935 | 2935 | 2935 | 1427 |
| 358 | 20240516 | 133100 | 1940616750 | 2935 | 2935 | 2935 | 2935 | 33 |
| 359 | 20240516 | 133000 | 1940519895 | 2935 | 2935 | 2935 | 2935 | 500 |
| 360 | 20240516 | 132900 | 1939052395 | 2935 | 2935 | 2935 | 2935 | 210 |
| 361 | 20240516 | 132800 | 1938436045 | 2935 | 2930 | 2935 | 2915 | 7280 |
| 362 | 20240516 | 132700 | 1917171460 | 2930 | 2930 | 2930 | 2930 | 0 |
| 363 | 20240516 | 132600 | 1917171460 | 2930 | 2930 | 2930 | 2930 | 210 |
| 364 | 20240516 | 132500 | 1916556160 | 2930 | 2930 | 2930 | 2930 | 90 |
| 365 | 20240516 | 132400 | 1916292460 | 2930 | 2930 | 2930 | 2920 | 3100 |
| 366 | 20240516 | 132300 | 1907232120 | 2935 | 2935 | 2935 | 2935 | 1 |
| 367 | 20240516 | 132200 | 1907229185 | 2935 | 2935 | 2935 | 2935 | 10 |
| 368 | 20240516 | 132100 | 1907199835 | 2935 | 2935 | 2935 | 2935 | 991 |
| 369 | 20240516 | 132000 | 1904291250 | 2935 | 2935 | 2935 | 2935 | 1177 |
| 370 | 20240516 | 131900 | 1900836755 | 2930 | 2930 | 2930 | 2930 | 0 |
| 371 | 20240516 | 131800 | 1900836755 | 2930 | 2930 | 2930 | 2930 | 122 |
| 372 | 20240516 | 131700 | 1900479295 | 2920 | 2925 | 2925 | 2920 | 1375 |
| 373 | 20240516 | 131600 | 1896463520 | 2925 | 2925 | 2925 | 2925 | 325 |
| 374 | 20240516 | 131500 | 1895512895 | 2925 | 2920 | 2925 | 2920 | 1496 |
| 375 | 20240516 | 131400 | 1891139515 | 2925 | 2930 | 2930 | 2925 | 2116 |
| 376 | 20240516 | 131300 | 1884950210 | 2925 | 2925 | 2925 | 2925 | 35 |
| 377 | 20240516 | 131200 | 1884847835 | 2925 | 2930 | 2930 | 2925 | 1363 |
| 378 | 20240516 | 131100 | 1880861055 | 2930 | 2930 | 2930 | 2925 | 1483 |
| 379 | 20240516 | 131000 | 1876522770 | 2930 | 2930 | 2930 | 2930 | 1353 |
| 380 | 20240516 | 130900 | 1872558480 | 2935 | 2935 | 2935 | 2935 | 780 |
| 381 | 20240516 | 130800 | 1870269180 | 2935 | 2925 | 2935 | 2925 | 3680 |
| 382 | 20240516 | 130700 | 1859500610 | 2925 | 2925 | 2925 | 2925 | 333 |
| 383 | 20240516 | 130600 | 1858526585 | 2925 | 2930 | 2930 | 2925 | 2557 |
| 384 | 20240516 | 130500 | 1851044480 | 2930 | 2930 | 2930 | 2930 | 1300 |
| 385 | 20240516 | 130400 | 1847235480 | 2935 | 2935 | 2935 | 2935 | 106 |
| 386 | 20240516 | 130300 | 1846924370 | 2930 | 2930 | 2930 | 2930 | 104 |
| 387 | 20240516 | 130200 | 1846619650 | 2930 | 2930 | 2930 | 2930 | 590 |
| 388 | 20240516 | 130100 | 1844890950 | 2930 | 2930 | 2930 | 2930 | 0 |
| 389 | 20240516 | 130000 | 1844890950 | 2930 | 2930 | 2930 | 2930 | 0 |
| 390 | 20240516 | 125900 | 1844890950 | 2930 | 2930 | 2930 | 2930 | 695 |
| 391 | 20240516 | 125800 | 1842854600 | 2930 | 2935 | 2935 | 2930 | 281 |
| 392 | 20240516 | 125700 | 1842031195 | 2935 | 2940 | 2940 | 2935 | 210 |
| 393 | 20240516 | 125600 | 1841414820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 394 | 20240516 | 125500 | 1841414820 | 2935 | 2935 | 2935 | 2935 | 100 |
| 395 | 20240516 | 125400 | 1841121320 | 2935 | 2935 | 2935 | 2935 | 0 |
| 396 | 20240516 | 125300 | 1841121320 | 2935 | 2935 | 2935 | 2935 | 2 |
| 397 | 20240516 | 125200 | 1841115450 | 2935 | 2940 | 2940 | 2935 | 1442 |
| 398 | 20240516 | 125100 | 1836880575 | 2940 | 2940 | 2940 | 2935 | 217 |
| 399 | 20240516 | 125000 | 1836243400 | 2935 | 2935 | 2935 | 2935 | 420 |
| 400 | 20240516 | 124900 | 1835010700 | 2935 | 2930 | 2935 | 2930 | 944 |
| 401 | 20240516 | 124800 | 1832241285 | 2935 | 2935 | 2935 | 2935 | 390 |
| 402 | 20240516 | 124700 | 1831096635 | 2935 | 2935 | 2935 | 2935 | 1521 |
| 403 | 20240516 | 124600 | 1826632500 | 2940 | 2935 | 2940 | 2935 | 920 |
| 404 | 20240516 | 124500 | 1823929900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 405 | 20240516 | 124400 | 1823929900 | 2940 | 2930 | 2940 | 2930 | 121 |
| 406 | 20240516 | 124300 | 1823575360 | 2930 | 2935 | 2935 | 2930 | 256 |
| 407 | 20240516 | 124200 | 1822825270 | 2930 | 2930 | 2930 | 2930 | 611 |
| 408 | 20240516 | 124100 | 1821035040 | 2930 | 2930 | 2930 | 2930 | 649 |
| 409 | 20240516 | 124000 | 1819133470 | 2930 | 2930 | 2930 | 2930 | 19 |
| 410 | 20240516 | 123900 | 1819077800 | 2930 | 2930 | 2930 | 2930 | 326 |
| 411 | 20240516 | 123800 | 1818122620 | 2930 | 2930 | 2930 | 2930 | 1357 |
| 412 | 20240516 | 123700 | 1814146610 | 2930 | 2930 | 2930 | 2930 | 1008 |
| 413 | 20240516 | 123600 | 1811193170 | 2930 | 2930 | 2930 | 2930 | 1826 |
| 414 | 20240516 | 123500 | 1805842990 | 2930 | 2935 | 2935 | 2930 | 101 |
| 415 | 20240516 | 123400 | 1805546790 | 2945 | 2930 | 2945 | 2930 | 4371 |
| 416 | 20240516 | 123300 | 1792727350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 417 | 20240516 | 123200 | 1792727350 | 2930 | 2935 | 2935 | 2930 | 26 |
| 418 | 20240516 | 123100 | 1792651140 | 2935 | 2930 | 2935 | 2930 | 29 |
| 419 | 20240516 | 123000 | 1792566165 | 2930 | 2935 | 2935 | 2930 | 237 |
| 420 | 20240516 | 122900 | 1791871245 | 2935 | 2935 | 2935 | 2935 | 5477 |
| 421 | 20240516 | 122800 | 1775796250 | 2935 | 2935 | 2935 | 2935 | 1075 |
| 422 | 20240516 | 122700 | 1772641125 | 2940 | 2940 | 2940 | 2940 | 18 |
| 423 | 20240516 | 122600 | 1772588205 | 2940 | 2940 | 2940 | 2940 | 1716 |
| 424 | 20240516 | 122500 | 1767543165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 425 | 20240516 | 122400 | 1767543165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 426 | 20240516 | 122300 | 1767543165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 427 | 20240516 | 122200 | 1767543165 | 2940 | 2945 | 2945 | 2940 | 358 |
| 428 | 20240516 | 122100 | 1766490325 | 2940 | 2940 | 2940 | 2940 | 1 |
| 429 | 20240516 | 122000 | 1766487385 | 2940 | 2940 | 2940 | 2940 | 2 |
| 430 | 20240516 | 121900 | 1766481505 | 2940 | 2940 | 2940 | 2940 | 500 |
| 431 | 20240516 | 121800 | 1765011505 | 2940 | 2940 | 2940 | 2940 | 200 |
| 432 | 20240516 | 121700 | 1764423505 | 2940 | 2940 | 2940 | 2940 | 51 |
| 433 | 20240516 | 121600 | 1764273565 | 2940 | 2940 | 2940 | 2940 | 349 |
| 434 | 20240516 | 121500 | 1763247505 | 2940 | 2945 | 2945 | 2940 | 302 |
| 435 | 20240516 | 121400 | 1762359615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 436 | 20240516 | 121300 | 1762359615 | 2945 | 2945 | 2945 | 2945 | 10 |
| 437 | 20240516 | 121200 | 1762330165 | 2935 | 2940 | 2940 | 2935 | 4606 |
| 438 | 20240516 | 121100 | 1748808875 | 2940 | 2940 | 2940 | 2940 | 900 |
| 439 | 20240516 | 121000 | 1746162875 | 2940 | 2940 | 2940 | 2935 | 2172 |
| 440 | 20240516 | 120900 | 1739780090 | 2940 | 2940 | 2940 | 2940 | 0 |
| 441 | 20240516 | 120800 | 1739780090 | 2940 | 2940 | 2940 | 2940 | 1782 |
| 442 | 20240516 | 120700 | 1734541010 | 2945 | 2945 | 2945 | 2945 | 10 |
| 443 | 20240516 | 120600 | 1734511560 | 2945 | 2940 | 2945 | 2940 | 401 |
| 444 | 20240516 | 120500 | 1733332615 | 2940 | 2940 | 2940 | 2940 | 80 |
| 445 | 20240516 | 120400 | 1733097415 | 2940 | 2940 | 2940 | 2940 | 42 |
| 446 | 20240516 | 120300 | 1732973935 | 2940 | 2940 | 2940 | 2940 | 0 |
| 447 | 20240516 | 120200 | 1732973935 | 2940 | 2940 | 2940 | 2940 | 0 |
| 448 | 20240516 | 120100 | 1732973935 | 2940 | 2940 | 2940 | 2940 | 0 |
| 449 | 20240516 | 120000 | 1732973935 | 2940 | 2940 | 2940 | 2940 | 2022 |
| 450 | 20240516 | 115900 | 1727029255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 451 | 20240516 | 115800 | 1727029255 | 2940 | 2940 | 2940 | 2940 | 308 |
| 452 | 20240516 | 115700 | 1726123735 | 2945 | 2945 | 2945 | 2945 | 10 |
| 453 | 20240516 | 115600 | 1726094285 | 2945 | 2945 | 2945 | 2945 | 1206 |
| 454 | 20240516 | 115500 | 1722542615 | 2945 | 2945 | 2945 | 2945 | 623 |
| 455 | 20240516 | 115400 | 1720707880 | 2945 | 2945 | 2945 | 2945 | 900 |
| 456 | 20240516 | 115300 | 1718057380 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 457 | 20240516 | 115200 | 1715112380 | 2945 | 2945 | 2945 | 2945 | 20 |
| 458 | 20240516 | 115100 | 1715053480 | 2945 | 2945 | 2945 | 2945 | 500 |
| 459 | 20240516 | 115000 | 1713580980 | 2950 | 2950 | 2950 | 2950 | 1 |
| 460 | 20240516 | 114900 | 1713578030 | 2950 | 2950 | 2950 | 2950 | 292 |
| 461 | 20240516 | 114800 | 1712716630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 462 | 20240516 | 114700 | 1712716630 | 2950 | 2955 | 2955 | 2950 | 112 |
| 463 | 20240516 | 114600 | 1712386080 | 2955 | 2955 | 2955 | 2955 | 880 |
| 464 | 20240516 | 114500 | 1709785680 | 2955 | 2955 | 2955 | 2955 | 297 |
| 465 | 20240516 | 114400 | 1708908045 | 2955 | 2955 | 2955 | 2955 | 114 |
| 466 | 20240516 | 114300 | 1708571175 | 2955 | 2955 | 2955 | 2955 | 91 |
| 467 | 20240516 | 114200 | 1708302270 | 2950 | 2950 | 2950 | 2950 | 195 |
| 468 | 20240516 | 114100 | 1707727020 | 2950 | 2945 | 2950 | 2945 | 201 |
| 469 | 20240516 | 114000 | 1707135070 | 2945 | 2945 | 2945 | 2945 | 1010 |
| 470 | 20240516 | 113900 | 1704160620 | 2945 | 2945 | 2945 | 2945 | 0 |
| 471 | 20240516 | 113800 | 1704160620 | 2945 | 2945 | 2950 | 2945 | 1002 |
| 472 | 20240516 | 113700 | 1701204730 | 2945 | 2945 | 2945 | 2945 | 1001 |
| 473 | 20240516 | 113600 | 1698256785 | 2945 | 2945 | 2945 | 2945 | 20 |
| 474 | 20240516 | 113500 | 1698197885 | 2945 | 2945 | 2945 | 2945 | 53 |
| 475 | 20240516 | 113400 | 1698041800 | 2945 | 2945 | 2945 | 2945 | 604 |
| 476 | 20240516 | 113300 | 1696263020 | 2945 | 2945 | 2945 | 2945 | 1 |
| 477 | 20240516 | 113200 | 1696260075 | 2945 | 2945 | 2945 | 2945 | 1761 |
| 478 | 20240516 | 113100 | 1691073930 | 2945 | 2950 | 2950 | 2945 | 105 |
| 479 | 20240516 | 113000 | 1690764185 | 2950 | 2950 | 2950 | 2945 | 239 |
| 480 | 20240516 | 112900 | 1690059235 | 2950 | 2950 | 2950 | 2950 | 10 |
| 481 | 20240516 | 112800 | 1690029735 | 2955 | 2950 | 2955 | 2950 | 76 |
| 482 | 20240516 | 112700 | 1689805530 | 2950 | 2950 | 2950 | 2950 | 540 |
| 483 | 20240516 | 112600 | 1688212530 | 2940 | 2940 | 2940 | 2940 | 1251 |
| 484 | 20240516 | 112500 | 1684534590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 485 | 20240516 | 112400 | 1684534590 | 2940 | 2940 | 2940 | 2940 | 1411 |
| 486 | 20240516 | 112300 | 1680386250 | 2940 | 2940 | 2940 | 2940 | 91 |
| 487 | 20240516 | 112200 | 1680118710 | 2940 | 2950 | 2950 | 2940 | 1880 |
| 488 | 20240516 | 112100 | 1674578990 | 2950 | 2950 | 2950 | 2950 | 201 |
| 489 | 20240516 | 112000 | 1673986040 | 2950 | 2950 | 2950 | 2950 | 15 |
| 490 | 20240516 | 111900 | 1673941790 | 2940 | 2940 | 2940 | 2940 | 0 |
| 491 | 20240516 | 111800 | 1673941790 | 2940 | 2940 | 2940 | 2940 | 1941 |
| 492 | 20240516 | 111700 | 1668235250 | 2955 | 2940 | 2955 | 2940 | 603 |
| 493 | 20240516 | 111600 | 1666456370 | 2940 | 2945 | 2945 | 2940 | 2967 |
| 494 | 20240516 | 111500 | 1657733380 | 2955 | 2950 | 2955 | 2950 | 1112 |
| 495 | 20240516 | 111400 | 1654450085 | 2950 | 2950 | 2950 | 2950 | 150 |
| 496 | 20240516 | 111300 | 1654007585 | 2950 | 2950 | 2950 | 2940 | 33 |
| 497 | 20240516 | 111200 | 1653910265 | 2950 | 2950 | 2950 | 2950 | 77 |
| 498 | 20240516 | 111100 | 1653683115 | 2940 | 2945 | 2945 | 2940 | 5500 |
| 499 | 20240516 | 111000 | 1637508540 | 2945 | 2945 | 2945 | 2945 | 200 |
| 500 | 20240516 | 110900 | 1636919540 | 2945 | 2940 | 2955 | 2940 | 1522 |
| 501 | 20240516 | 110800 | 1632427450 | 2945 | 2945 | 2945 | 2945 | 6778 |
| 502 | 20240516 | 110700 | 1612466240 | 2945 | 2945 | 2950 | 2945 | 35 |
| 503 | 20240516 | 110600 | 1612363010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 504 | 20240516 | 110500 | 1612363010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 505 | 20240516 | 110400 | 1612363010 | 2945 | 2945 | 2945 | 2945 | 246 |
| 506 | 20240516 | 110300 | 1611638540 | 2950 | 2950 | 2950 | 2945 | 1189 |
| 507 | 20240516 | 110200 | 1608131010 | 2950 | 2950 | 2950 | 2950 | 4 |
| 508 | 20240516 | 110100 | 1608119210 | 2950 | 2950 | 2950 | 2950 | 98 |
| 509 | 20240516 | 110000 | 1607830110 | 2950 | 2945 | 2950 | 2945 | 587 |
| 510 | 20240516 | 105900 | 1606098500 | 2945 | 2945 | 2945 | 2945 | 114 |
| 511 | 20240516 | 105800 | 1605762770 | 2950 | 2950 | 2955 | 2950 | 2795 |
| 512 | 20240516 | 105700 | 1597508775 | 2945 | 2945 | 2945 | 2945 | 321 |
| 513 | 20240516 | 105600 | 1596563430 | 2945 | 2945 | 2945 | 2945 | 1692 |
| 514 | 20240516 | 105500 | 1591580490 | 2950 | 2950 | 2950 | 2950 | 1914 |
| 515 | 20240516 | 105400 | 1585934190 | 2950 | 2955 | 2955 | 2950 | 175 |
| 516 | 20240516 | 105300 | 1585417075 | 2955 | 2955 | 2955 | 2955 | 100 |
| 517 | 20240516 | 105200 | 1585121575 | 2950 | 2950 | 2950 | 2950 | 778 |
| 518 | 20240516 | 105100 | 1582826475 | 2950 | 2950 | 2950 | 2950 | 162 |
| 519 | 20240516 | 105000 | 1582348575 | 2950 | 2950 | 2950 | 2950 | 1494 |
| 520 | 20240516 | 104900 | 1577941275 | 2955 | 2955 | 2955 | 2950 | 821 |
| 521 | 20240516 | 104800 | 1575516320 | 2955 | 2955 | 2955 | 2955 | 1530 |
| 522 | 20240516 | 104700 | 1570995170 | 2955 | 2950 | 2955 | 2950 | 1288 |
| 523 | 20240516 | 104600 | 1567194465 | 2950 | 2950 | 2950 | 2945 | 5900 |
| 524 | 20240516 | 104500 | 1549803810 | 2950 | 2950 | 2955 | 2950 | 1408 |
| 525 | 20240516 | 104400 | 1545650205 | 2950 | 2955 | 2955 | 2950 | 3267 |
| 526 | 20240516 | 104300 | 1536009640 | 2955 | 2950 | 2955 | 2950 | 1463 |
| 527 | 20240516 | 104200 | 1531688790 | 2955 | 2955 | 2955 | 2950 | 124 |
| 528 | 20240516 | 104100 | 1531322380 | 2955 | 2945 | 2955 | 2945 | 1367 |
| 529 | 20240516 | 104000 | 1527289730 | 2945 | 2950 | 2950 | 2945 | 712 |
| 530 | 20240516 | 103900 | 1525192855 | 2950 | 2945 | 2950 | 2945 | 101 |
| 531 | 20240516 | 103800 | 1524894910 | 2950 | 2950 | 2950 | 2950 | 845 |
| 532 | 20240516 | 103700 | 1522402160 | 2950 | 2950 | 2950 | 2950 | 939 |
| 533 | 20240516 | 103600 | 1519632110 | 2950 | 2950 | 2950 | 2950 | 200 |
| 534 | 20240516 | 103500 | 1519042110 | 2945 | 2945 | 2950 | 2945 | 553 |
| 535 | 20240516 | 103400 | 1517413520 | 2945 | 2945 | 2945 | 2945 | 155 |
| 536 | 20240516 | 103300 | 1516957045 | 2945 | 2950 | 2950 | 2945 | 506 |
| 537 | 20240516 | 103200 | 1515464595 | 2950 | 2950 | 2950 | 2945 | 1636 |
| 538 | 20240516 | 103100 | 1510639130 | 2945 | 2950 | 2950 | 2945 | 708 |
| 539 | 20240516 | 103000 | 1508554030 | 2950 | 2950 | 2955 | 2950 | 970 |
| 540 | 20240516 | 102900 | 1505691770 | 2950 | 2950 | 2950 | 2950 | 291 |
| 541 | 20240516 | 102800 | 1504833320 | 2950 | 2945 | 2950 | 2945 | 569 |
| 542 | 20240516 | 102700 | 1503155115 | 2945 | 2940 | 2945 | 2940 | 126 |
| 543 | 20240516 | 102600 | 1502784095 | 2945 | 2940 | 2945 | 2940 | 2295 |
| 544 | 20240516 | 102500 | 1496028295 | 2940 | 2945 | 2945 | 2940 | 474 |
| 545 | 20240516 | 102400 | 1494634215 | 2940 | 2940 | 2940 | 2940 | 384 |
| 546 | 20240516 | 102300 | 1493505255 | 2940 | 2940 | 2940 | 2940 | 466 |
| 547 | 20240516 | 102200 | 1492135215 | 2940 | 2945 | 2945 | 2940 | 1020 |
| 548 | 20240516 | 102100 | 1489131405 | 2945 | 2940 | 2945 | 2940 | 2001 |
| 549 | 20240516 | 102000 | 1483248460 | 2940 | 2940 | 2940 | 2940 | 2046 |
| 550 | 20240516 | 101900 | 1477233220 | 2940 | 2940 | 2940 | 2940 | 112 |
| 551 | 20240516 | 101800 | 1476903940 | 2940 | 2945 | 2945 | 2940 | 1578 |
| 552 | 20240516 | 101700 | 1472258230 | 2945 | 2950 | 2950 | 2945 | 62 |
| 553 | 20240516 | 101600 | 1472075505 | 2950 | 2950 | 2955 | 2950 | 1140 |
| 554 | 20240516 | 101500 | 1468712480 | 2950 | 2945 | 2950 | 2945 | 1083 |
| 555 | 20240516 | 101400 | 1465521710 | 2950 | 2950 | 2950 | 2950 | 101 |
| 556 | 20240516 | 101300 | 1465223760 | 2950 | 2950 | 2950 | 2945 | 1980 |
| 557 | 20240516 | 101200 | 1459382770 | 2950 | 2950 | 2950 | 2950 | 3410 |
| 558 | 20240516 | 101100 | 1449323270 | 2950 | 2950 | 2950 | 2945 | 3933 |
| 559 | 20240516 | 101000 | 1437720930 | 2950 | 2955 | 2955 | 2950 | 1530 |
| 560 | 20240516 | 100900 | 1433200780 | 2955 | 2945 | 2955 | 2945 | 1434 |
| 561 | 20240516 | 100800 | 1428970470 | 2950 | 2950 | 2950 | 2950 | 308 |
| 562 | 20240516 | 100700 | 1428061870 | 2945 | 2950 | 2950 | 2945 | 2059 |
| 563 | 20240516 | 100600 | 1421997890 | 2950 | 2940 | 2950 | 2940 | 3023 |
| 564 | 20240516 | 100500 | 1413087025 | 2940 | 2940 | 2940 | 2940 | 2279 |
| 565 | 20240516 | 100400 | 1406386765 | 2940 | 2940 | 2940 | 2940 | 532 |
| 566 | 20240516 | 100300 | 1404822685 | 2935 | 2940 | 2940 | 2935 | 5299 |
| 567 | 20240516 | 100200 | 1389249260 | 2945 | 2940 | 2945 | 2940 | 6328 |
| 568 | 20240516 | 100100 | 1370615045 | 2940 | 2945 | 2945 | 2940 | 1000 |
| 569 | 20240516 | 100000 | 1367674770 | 2945 | 2945 | 2945 | 2945 | 1532 |
| 570 | 20240516 | 095900 | 1363163030 | 2945 | 2945 | 2945 | 2945 | 671 |
| 571 | 20240516 | 095800 | 1361186935 | 2945 | 2935 | 2945 | 2935 | 5530 |
| 572 | 20240516 | 095700 | 1344918475 | 2930 | 2930 | 2930 | 2930 | 112 |
| 573 | 20240516 | 095600 | 1344590315 | 2930 | 2940 | 2940 | 2930 | 1486 |
| 574 | 20240516 | 095500 | 1340233325 | 2940 | 2935 | 2940 | 2935 | 736 |
| 575 | 20240516 | 095400 | 1338073055 | 2935 | 2935 | 2935 | 2930 | 3072 |
| 576 | 20240516 | 095300 | 1329063545 | 2930 | 2930 | 2930 | 2930 | 1563 |
| 577 | 20240516 | 095200 | 1324483955 | 2935 | 2935 | 2935 | 2935 | 4857 |
| 578 | 20240516 | 095100 | 1310228660 | 2935 | 2935 | 2940 | 2935 | 323 |
| 579 | 20240516 | 095000 | 1309280555 | 2935 | 2935 | 2940 | 2935 | 2726 |
| 580 | 20240516 | 094900 | 1301279735 | 2940 | 2935 | 2940 | 2935 | 1926 |
| 581 | 20240516 | 094800 | 1295620495 | 2935 | 2940 | 2940 | 2930 | 2389 |
| 582 | 20240516 | 094700 | 1288608800 | 2940 | 2950 | 2950 | 2935 | 13788 |
| 583 | 20240516 | 094600 | 1248114180 | 2940 | 2950 | 2950 | 2940 | 5414 |
| 584 | 20240516 | 094500 | 1232175760 | 2950 | 2950 | 2955 | 2950 | 1553 |
| 585 | 20240516 | 094400 | 1227594080 | 2950 | 2955 | 2955 | 2950 | 2065 |
| 586 | 20240516 | 094300 | 1221495760 | 2950 | 2960 | 2965 | 2950 | 3584 |
| 587 | 20240516 | 094200 | 1210886185 | 2965 | 2960 | 2975 | 2950 | 14183 |
| 588 | 20240516 | 094100 | 1168920480 | 2960 | 2955 | 2960 | 2950 | 10789 |
| 589 | 20240516 | 094000 | 1137047640 | 2960 | 2945 | 2960 | 2935 | 17753 |
| 590 | 20240516 | 093900 | 1084739525 | 2945 | 2940 | 2945 | 2940 | 1269 |
| 591 | 20240516 | 093800 | 1081004430 | 2940 | 2940 | 2945 | 2940 | 979 |
| 592 | 20240516 | 093700 | 1078126160 | 2940 | 2940 | 2940 | 2940 | 480 |
| 593 | 20240516 | 093600 | 1076714960 | 2940 | 2940 | 2940 | 2940 | 1019 |
| 594 | 20240516 | 093500 | 1073719100 | 2945 | 2940 | 2950 | 2935 | 2065 |
| 595 | 20240516 | 093400 | 1067647035 | 2935 | 2930 | 2935 | 2930 | 2486 |
| 596 | 20240516 | 093300 | 1060350875 | 2930 | 2930 | 2930 | 2925 | 2057 |
| 597 | 20240516 | 093200 | 1054323925 | 2930 | 2925 | 2930 | 2925 | 3356 |
| 598 | 20240516 | 093100 | 1044491345 | 2925 | 2925 | 2925 | 2925 | 5015 |
| 599 | 20240516 | 093000 | 1029822470 | 2925 | 2930 | 2930 | 2925 | 582 |
| 600 | 20240516 | 092900 | 1028119620 | 2930 | 2930 | 2935 | 2930 | 4214 |
| 601 | 20240516 | 092800 | 1015770635 | 2930 | 2930 | 2930 | 2925 | 5545 |
| 602 | 20240516 | 092700 | 999529845 | 2930 | 2925 | 2930 | 2925 | 5177 |
| 603 | 20240516 | 092600 | 984382570 | 2925 | 2930 | 2930 | 2925 | 185 |
| 604 | 20240516 | 092500 | 983840585 | 2930 | 2930 | 2930 | 2925 | 2833 |
| 605 | 20240516 | 092400 | 975554020 | 2925 | 2930 | 2930 | 2925 | 1958 |
| 606 | 20240516 | 092300 | 969825810 | 2930 | 2935 | 2935 | 2930 | 4979 |
| 607 | 20240516 | 092200 | 955237320 | 2935 | 2930 | 2935 | 2930 | 1271 |
| 608 | 20240516 | 092100 | 951510070 | 2935 | 2930 | 2935 | 2930 | 1260 |
| 609 | 20240516 | 092000 | 947816745 | 2935 | 2930 | 2935 | 2925 | 10625 |
| 610 | 20240516 | 091900 | 916684005 | 2930 | 2925 | 2930 | 2925 | 698 |
| 611 | 20240516 | 091800 | 914641345 | 2925 | 2920 | 2925 | 2920 | 2707 |
| 612 | 20240516 | 091700 | 906736890 | 2920 | 2925 | 2935 | 2920 | 5561 |
| 613 | 20240516 | 091600 | 890462935 | 2925 | 2920 | 2925 | 2915 | 6424 |
| 614 | 20240516 | 091500 | 871707155 | 2920 | 2915 | 2920 | 2910 | 3470 |
| 615 | 20240516 | 091400 | 861585110 | 2905 | 2905 | 2915 | 2905 | 3108 |
| 616 | 20240516 | 091300 | 852541770 | 2900 | 2910 | 2910 | 2900 | 28477 |
| 617 | 20240516 | 091200 | 769851230 | 2910 | 2920 | 2925 | 2905 | 17782 |
| 618 | 20240516 | 091100 | 718085700 | 2915 | 2930 | 2930 | 2915 | 12441 |
| 619 | 20240516 | 091000 | 681750110 | 2930 | 2930 | 2930 | 2925 | 6268 |
| 620 | 20240516 | 090900 | 663404385 | 2930 | 2935 | 2935 | 2925 | 1485 |
| 621 | 20240516 | 090800 | 659054630 | 2935 | 2930 | 2935 | 2925 | 1604 |
| 622 | 20240516 | 090700 | 654355650 | 2930 | 2930 | 2930 | 2920 | 2061 |
| 623 | 20240516 | 090600 | 648324305 | 2920 | 2935 | 2940 | 2920 | 26343 |
| 624 | 20240516 | 090500 | 571070175 | 2940 | 2935 | 2940 | 2930 | 5943 |
| 625 | 20240516 | 090400 | 553616440 | 2940 | 2955 | 2955 | 2940 | 15490 |
| 626 | 20240516 | 090300 | 507987675 | 2955 | 2945 | 2960 | 2940 | 5909 |
| 627 | 20240516 | 090200 | 490555680 | 2940 | 2940 | 2950 | 2925 | 16261 |
| 628 | 20240516 | 090100 | 442826795 | 2935 | 2935 | 2965 | 2905 | 27079 |
| 629 | 20240516 | 090000 | 363524230 | 2935 | 2975 | 2975 | 2935 | 102166 |