31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 10676 |
| 3 | 20240701 | 193200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 4 | 20240701 | 193100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 5 | 20240701 | 193000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 6 | 20240701 | 192900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 7 | 20240701 | 192800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 8 | 20240701 | 192700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 9 | 20240701 | 192600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 10 | 20240701 | 192500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 11 | 20240701 | 192400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 12 | 20240701 | 192300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 13 | 20240701 | 192200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 14 | 20240701 | 192100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 15 | 20240701 | 192000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 16 | 20240701 | 191900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 17 | 20240701 | 191800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 18 | 20240701 | 191700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 19 | 20240701 | 191600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 20 | 20240701 | 191500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 21 | 20240701 | 191400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 22 | 20240701 | 191300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 23 | 20240701 | 191200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 24 | 20240701 | 191100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 25 | 20240701 | 191000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 26 | 20240701 | 190900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 27 | 20240701 | 190800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 28 | 20240701 | 190700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 29 | 20240701 | 190600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 30 | 20240701 | 190500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 31 | 20240701 | 190400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 32 | 20240701 | 190300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 10676 |
| 33 | 20240701 | 190200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 34 | 20240701 | 190100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 35 | 20240701 | 190000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 36 | 20240701 | 185900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 37 | 20240701 | 185800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 38 | 20240701 | 185700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 39 | 20240701 | 185600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 40 | 20240701 | 185500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 41 | 20240701 | 185400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 42 | 20240701 | 185300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 43 | 20240701 | 185200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 44 | 20240701 | 185100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 45 | 20240701 | 185000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 46 | 20240701 | 184900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 47 | 20240701 | 184800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 48 | 20240701 | 184700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 49 | 20240701 | 184600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 50 | 20240701 | 184500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 51 | 20240701 | 184400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 52 | 20240701 | 184300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 53 | 20240701 | 184200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 54 | 20240701 | 184100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 55 | 20240701 | 184000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 56 | 20240701 | 183900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 57 | 20240701 | 183800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 58 | 20240701 | 183700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 59 | 20240701 | 183600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 60 | 20240701 | 183500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 61 | 20240701 | 183400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 62 | 20240701 | 183300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 10676 |
| 63 | 20240701 | 183200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 64 | 20240701 | 183100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 65 | 20240701 | 183000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 66 | 20240701 | 182900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 67 | 20240701 | 182800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 68 | 20240701 | 182700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 69 | 20240701 | 182600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 70 | 20240701 | 182500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 71 | 20240701 | 182400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 72 | 20240701 | 182300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 73 | 20240701 | 182200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 74 | 20240701 | 182100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 75 | 20240701 | 182000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 76 | 20240701 | 181900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 77 | 20240701 | 181800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 78 | 20240701 | 181700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 79 | 20240701 | 181600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 80 | 20240701 | 181500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 81 | 20240701 | 181400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 82 | 20240701 | 181300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 83 | 20240701 | 181200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 84 | 20240701 | 181100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 85 | 20240701 | 181000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 86 | 20240701 | 180900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 87 | 20240701 | 180800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 88 | 20240701 | 180700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 89 | 20240701 | 180600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 90 | 20240701 | 180500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 91 | 20240701 | 180400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 92 | 20240701 | 180300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 10676 |
| 93 | 20240701 | 180200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 94 | 20240701 | 180100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 95 | 20240701 | 180000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 96 | 20240701 | 175900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 97 | 20240701 | 175800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 98 | 20240701 | 175700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 99 | 20240701 | 175600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 100 | 20240701 | 175500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 101 | 20240701 | 175400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 102 | 20240701 | 175300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 103 | 20240701 | 175200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 104 | 20240701 | 175100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 105 | 20240701 | 175000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 106 | 20240701 | 174900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 107 | 20240701 | 174800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 108 | 20240701 | 174700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 109 | 20240701 | 174600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 110 | 20240701 | 174500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 111 | 20240701 | 174400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 112 | 20240701 | 174300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 113 | 20240701 | 174200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 114 | 20240701 | 174100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 115 | 20240701 | 174000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 116 | 20240701 | 173900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 117 | 20240701 | 173800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 118 | 20240701 | 173700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 119 | 20240701 | 173600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 120 | 20240701 | 173500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 121 | 20240701 | 173400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 122 | 20240701 | 173300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 10676 |
| 123 | 20240701 | 173200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 124 | 20240701 | 173100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 125 | 20240701 | 173000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 126 | 20240701 | 172900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 127 | 20240701 | 172800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 128 | 20240701 | 172700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 129 | 20240701 | 172600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 130 | 20240701 | 172500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 131 | 20240701 | 172400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 132 | 20240701 | 172300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 133 | 20240701 | 172200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 134 | 20240701 | 172100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 135 | 20240701 | 172000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 136 | 20240701 | 171900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 137 | 20240701 | 171800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 138 | 20240701 | 171700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 139 | 20240701 | 171600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 140 | 20240701 | 171500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 141 | 20240701 | 171400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 142 | 20240701 | 171300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 143 | 20240701 | 171200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 144 | 20240701 | 171100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 145 | 20240701 | 171000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 146 | 20240701 | 170900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 147 | 20240701 | 170800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 148 | 20240701 | 170700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 149 | 20240701 | 170600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 150 | 20240701 | 170500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 151 | 20240701 | 170400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 152 | 20240701 | 170300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 10676 |
| 153 | 20240701 | 170200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 154 | 20240701 | 170100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 155 | 20240701 | 170000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 156 | 20240701 | 165900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 157 | 20240701 | 165800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 158 | 20240701 | 165700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 159 | 20240701 | 165600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 160 | 20240701 | 165500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 161 | 20240701 | 165400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 162 | 20240701 | 165300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 163 | 20240701 | 165200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 164 | 20240701 | 165100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 165 | 20240701 | 165000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 166 | 20240701 | 164900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 167 | 20240701 | 164800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 168 | 20240701 | 164700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 169 | 20240701 | 164600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 170 | 20240701 | 164500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 171 | 20240701 | 164400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 172 | 20240701 | 164300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 173 | 20240701 | 164200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 174 | 20240701 | 164100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 175 | 20240701 | 164000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 176 | 20240701 | 163900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 177 | 20240701 | 163800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 178 | 20240701 | 163700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 179 | 20240701 | 163600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 180 | 20240701 | 163500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 181 | 20240701 | 163400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 182 | 20240701 | 163300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 10676 |
| 183 | 20240701 | 163200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 184 | 20240701 | 163100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 185 | 20240701 | 163000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 186 | 20240701 | 162900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 187 | 20240701 | 162800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 188 | 20240701 | 162700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 189 | 20240701 | 162600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 190 | 20240701 | 162500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 191 | 20240701 | 162400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 192 | 20240701 | 162300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 193 | 20240701 | 162200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 194 | 20240701 | 162100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 195 | 20240701 | 162000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 196 | 20240701 | 161900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 197 | 20240701 | 161800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 198 | 20240701 | 161700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 199 | 20240701 | 161600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 200 | 20240701 | 161500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 201 | 20240701 | 161400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 202 | 20240701 | 161300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 203 | 20240701 | 161200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 204 | 20240701 | 161100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 205 | 20240701 | 161000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 206 | 20240701 | 160900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 207 | 20240701 | 160800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 208 | 20240701 | 160700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 209 | 20240701 | 160600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 210 | 20240701 | 160500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 211 | 20240701 | 160400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 212 | 20240701 | 160300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 10676 |
| 213 | 20240701 | 160200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 214 | 20240701 | 160100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 215 | 20240701 | 160000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 216 | 20240701 | 155900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 217 | 20240701 | 155800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 218 | 20240701 | 155700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 219 | 20240701 | 155600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 220 | 20240701 | 155500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 221 | 20240701 | 155400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 222 | 20240701 | 155300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 223 | 20240701 | 155200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 224 | 20240701 | 155100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 225 | 20240701 | 155000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 226 | 20240701 | 154900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 227 | 20240701 | 154800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 228 | 20240701 | 154700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 229 | 20240701 | 154600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 230 | 20240701 | 154500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 231 | 20240701 | 154400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 232 | 20240701 | 154300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 233 | 20240701 | 154200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 234 | 20240701 | 154100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 235 | 20240701 | 154000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 236 | 20240701 | 153900 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 237 | 20240701 | 153800 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 238 | 20240701 | 153700 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 239 | 20240701 | 153600 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 240 | 20240701 | 153500 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 241 | 20240701 | 153400 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 242 | 20240701 | 153300 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 10676 |
| 243 | 20240701 | 153200 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 244 | 20240701 | 153100 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 245 | 20240701 | 153000 | 2423042320 | 2685 | 2685 | 2685 | 2685 | 10676 |
| 246 | 20240701 | 152900 | 2394377260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 247 | 20240701 | 152800 | 2394377260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 248 | 20240701 | 152700 | 2394377260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 249 | 20240701 | 152600 | 2394377260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 250 | 20240701 | 152500 | 2394377260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 251 | 20240701 | 152400 | 2394377260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 252 | 20240701 | 152300 | 2394377260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 253 | 20240701 | 152200 | 2394377260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 254 | 20240701 | 152100 | 2394377260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 255 | 20240701 | 152000 | 2394377260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 256 | 20240701 | 151900 | 2394377260 | 2685 | 2685 | 2685 | 2680 | 272 |
| 257 | 20240701 | 151800 | 2393647005 | 2685 | 2680 | 2685 | 2680 | 2109 |
| 258 | 20240701 | 151700 | 2387992990 | 2680 | 2675 | 2680 | 2675 | 698 |
| 259 | 20240701 | 151600 | 2386124405 | 2680 | 2680 | 2680 | 2680 | 1917 |
| 260 | 20240701 | 151500 | 2380986845 | 2680 | 2675 | 2680 | 2675 | 776 |
| 261 | 20240701 | 151400 | 2378911025 | 2670 | 2680 | 2680 | 2670 | 12 |
| 262 | 20240701 | 151300 | 2378878965 | 2670 | 2675 | 2675 | 2670 | 1198 |
| 263 | 20240701 | 151200 | 2375676340 | 2675 | 2665 | 2675 | 2660 | 155 |
| 264 | 20240701 | 151100 | 2375263410 | 2665 | 2685 | 2685 | 2665 | 7657 |
| 265 | 20240701 | 151000 | 2354757015 | 2685 | 2680 | 2685 | 2680 | 137 |
| 266 | 20240701 | 150900 | 2354389230 | 2680 | 2685 | 2685 | 2680 | 793 |
| 267 | 20240701 | 150800 | 2352263950 | 2685 | 2685 | 2685 | 2685 | 2252 |
| 268 | 20240701 | 150700 | 2346217330 | 2685 | 2685 | 2685 | 2685 | 0 |
| 269 | 20240701 | 150600 | 2346217330 | 2685 | 2685 | 2685 | 2685 | 1614 |
| 270 | 20240701 | 150500 | 2341883740 | 2685 | 2685 | 2685 | 2685 | 151 |
| 271 | 20240701 | 150400 | 2341478305 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240701 | 150300 | 2341478305 | 2690 | 2690 | 2690 | 2690 | 13 |
| 273 | 20240701 | 150200 | 2341443335 | 2690 | 2690 | 2690 | 2685 | 5030 |
| 274 | 20240701 | 150100 | 2327927830 | 2695 | 2695 | 2695 | 2695 | 706 |
| 275 | 20240701 | 150000 | 2326025160 | 2695 | 2695 | 2695 | 2695 | 10 |
| 276 | 20240701 | 145900 | 2325998210 | 2695 | 2690 | 2695 | 2690 | 595 |
| 277 | 20240701 | 145800 | 2324394735 | 2695 | 2690 | 2695 | 2690 | 70 |
| 278 | 20240701 | 145700 | 2324206430 | 2690 | 2690 | 2695 | 2690 | 959 |
| 279 | 20240701 | 145600 | 2321626565 | 2690 | 2690 | 2690 | 2690 | 403 |
| 280 | 20240701 | 145500 | 2320542495 | 2690 | 2695 | 2695 | 2690 | 165 |
| 281 | 20240701 | 145400 | 2320097840 | 2695 | 2695 | 2695 | 2695 | 14 |
| 282 | 20240701 | 145300 | 2320060110 | 2695 | 2685 | 2695 | 2685 | 923 |
| 283 | 20240701 | 145200 | 2317580220 | 2690 | 2690 | 2690 | 2690 | 593 |
| 284 | 20240701 | 145100 | 2315985050 | 2690 | 2690 | 2690 | 2690 | 260 |
| 285 | 20240701 | 145000 | 2315285650 | 2690 | 2695 | 2695 | 2690 | 1475 |
| 286 | 20240701 | 144900 | 2311312165 | 2695 | 2700 | 2700 | 2695 | 44 |
| 287 | 20240701 | 144800 | 2311193385 | 2700 | 2700 | 2700 | 2700 | 56 |
| 288 | 20240701 | 144700 | 2311042185 | 2700 | 2700 | 2700 | 2700 | 2094 |
| 289 | 20240701 | 144600 | 2305388385 | 2700 | 2705 | 2705 | 2700 | 16 |
| 290 | 20240701 | 144500 | 2305345135 | 2700 | 2700 | 2700 | 2700 | 3160 |
| 291 | 20240701 | 144400 | 2296813135 | 2685 | 2685 | 2685 | 2685 | 30 |
| 292 | 20240701 | 144300 | 2296732585 | 2700 | 2700 | 2700 | 2700 | 1500 |
| 293 | 20240701 | 144200 | 2292682585 | 2700 | 2685 | 2700 | 2685 | 3753 |
| 294 | 20240701 | 144100 | 2282599080 | 2685 | 2695 | 2695 | 2685 | 4616 |
| 295 | 20240701 | 144000 | 2270182935 | 2695 | 2695 | 2695 | 2690 | 650 |
| 296 | 20240701 | 143900 | 2268431285 | 2695 | 2695 | 2695 | 2695 | 841 |
| 297 | 20240701 | 143800 | 2266164790 | 2695 | 2695 | 2695 | 2695 | 1347 |
| 298 | 20240701 | 143700 | 2262534625 | 2690 | 2695 | 2695 | 2690 | 474 |
| 299 | 20240701 | 143600 | 2261258290 | 2695 | 2695 | 2695 | 2695 | 429 |
| 300 | 20240701 | 143500 | 2260102135 | 2700 | 2695 | 2700 | 2695 | 897 |
| 301 | 20240701 | 143400 | 2257683975 | 2695 | 2700 | 2700 | 2695 | 135 |
| 302 | 20240701 | 143300 | 2257319735 | 2700 | 2695 | 2700 | 2695 | 15 |
| 303 | 20240701 | 143200 | 2257279255 | 2700 | 2700 | 2700 | 2700 | 110 |
| 304 | 20240701 | 143100 | 2256982255 | 2700 | 2700 | 2700 | 2700 | 2 |
| 305 | 20240701 | 143000 | 2256976855 | 2700 | 2685 | 2700 | 2685 | 2156 |
| 306 | 20240701 | 142900 | 2251168290 | 2690 | 2695 | 2695 | 2690 | 1287 |
| 307 | 20240701 | 142800 | 2247706160 | 2695 | 2690 | 2695 | 2690 | 1484 |
| 308 | 20240701 | 142700 | 2243711780 | 2695 | 2690 | 2695 | 2690 | 600 |
| 309 | 20240701 | 142600 | 2242097280 | 2695 | 2695 | 2695 | 2690 | 618 |
| 310 | 20240701 | 142500 | 2240434695 | 2690 | 2690 | 2690 | 2690 | 200 |
| 311 | 20240701 | 142400 | 2239896695 | 2690 | 2690 | 2690 | 2680 | 4339 |
| 312 | 20240701 | 142300 | 2228242085 | 2690 | 2695 | 2695 | 2690 | 592 |
| 313 | 20240701 | 142200 | 2226648955 | 2695 | 2695 | 2695 | 2695 | 459 |
| 314 | 20240701 | 142100 | 2225411950 | 2695 | 2695 | 2700 | 2690 | 445 |
| 315 | 20240701 | 142000 | 2224211800 | 2700 | 2695 | 2700 | 2695 | 226 |
| 316 | 20240701 | 141900 | 2223602715 | 2690 | 2685 | 2690 | 2680 | 1456 |
| 317 | 20240701 | 141800 | 2219686600 | 2685 | 2685 | 2685 | 2680 | 1089 |
| 318 | 20240701 | 141700 | 2216763635 | 2685 | 2695 | 2695 | 2685 | 1303 |
| 319 | 20240701 | 141600 | 2213262685 | 2695 | 2700 | 2700 | 2695 | 2526 |
| 320 | 20240701 | 141500 | 2206455080 | 2695 | 2700 | 2705 | 2695 | 1635 |
| 321 | 20240701 | 141400 | 2202045320 | 2700 | 2705 | 2710 | 2695 | 1221 |
| 322 | 20240701 | 141300 | 2198744330 | 2710 | 2710 | 2720 | 2705 | 10573 |
| 323 | 20240701 | 141200 | 2170084165 | 2705 | 2700 | 2710 | 2700 | 8884 |
| 324 | 20240701 | 141100 | 2146051340 | 2700 | 2690 | 2700 | 2690 | 2150 |
| 325 | 20240701 | 141000 | 2140250540 | 2690 | 2695 | 2700 | 2690 | 1584 |
| 326 | 20240701 | 140900 | 2135987630 | 2700 | 2700 | 2700 | 2700 | 4205 |
| 327 | 20240701 | 140800 | 2124634130 | 2700 | 2700 | 2705 | 2700 | 2537 |
| 328 | 20240701 | 140700 | 2117784045 | 2705 | 2705 | 2710 | 2700 | 1892 |
| 329 | 20240701 | 140600 | 2112666910 | 2705 | 2705 | 2705 | 2700 | 2106 |
| 330 | 20240701 | 140500 | 2106970750 | 2700 | 2695 | 2710 | 2690 | 24691 |
| 331 | 20240701 | 140400 | 2040320020 | 2695 | 2690 | 2695 | 2690 | 3650 |
| 332 | 20240701 | 140300 | 2030501515 | 2685 | 2685 | 2690 | 2680 | 729 |
| 333 | 20240701 | 140200 | 2028545075 | 2685 | 2685 | 2690 | 2685 | 3517 |
| 334 | 20240701 | 140100 | 2019101920 | 2685 | 2685 | 2685 | 2685 | 201 |
| 335 | 20240701 | 140000 | 2018562235 | 2685 | 2685 | 2685 | 2680 | 392 |
| 336 | 20240701 | 135900 | 2017511650 | 2685 | 2680 | 2685 | 2680 | 2858 |
| 337 | 20240701 | 135800 | 2009849590 | 2685 | 2685 | 2690 | 2685 | 2448 |
| 338 | 20240701 | 135700 | 2003267470 | 2690 | 2690 | 2695 | 2685 | 289 |
| 339 | 20240701 | 135600 | 2002489315 | 2695 | 2680 | 2695 | 2680 | 17374 |
| 340 | 20240701 | 135500 | 1955804115 | 2680 | 2670 | 2680 | 2670 | 1523 |
| 341 | 20240701 | 135400 | 1951731825 | 2670 | 2670 | 2670 | 2670 | 1340 |
| 342 | 20240701 | 135300 | 1948154025 | 2675 | 2675 | 2675 | 2670 | 379 |
| 343 | 20240701 | 135200 | 1947140390 | 2675 | 2675 | 2675 | 2675 | 47 |
| 344 | 20240701 | 135100 | 1947014665 | 2675 | 2675 | 2675 | 2675 | 199 |
| 345 | 20240701 | 135000 | 1946482340 | 2675 | 2675 | 2675 | 2675 | 1166 |
| 346 | 20240701 | 134900 | 1943363290 | 2665 | 2665 | 2665 | 2665 | 40 |
| 347 | 20240701 | 134800 | 1943256690 | 2675 | 2670 | 2675 | 2670 | 3273 |
| 348 | 20240701 | 134700 | 1934502885 | 2670 | 2670 | 2670 | 2670 | 64 |
| 349 | 20240701 | 134600 | 1934332005 | 2670 | 2670 | 2670 | 2670 | 112 |
| 350 | 20240701 | 134500 | 1934032965 | 2670 | 2660 | 2670 | 2660 | 3 |
| 351 | 20240701 | 134400 | 1934024975 | 2670 | 2665 | 2675 | 2660 | 1348 |
| 352 | 20240701 | 134300 | 1930437485 | 2670 | 2670 | 2675 | 2665 | 1288 |
| 353 | 20240701 | 134200 | 1927002805 | 2675 | 2670 | 2675 | 2670 | 61 |
| 354 | 20240701 | 134100 | 1926839930 | 2675 | 2675 | 2675 | 2675 | 1013 |
| 355 | 20240701 | 134000 | 1924130155 | 2675 | 2670 | 2675 | 2670 | 1197 |
| 356 | 20240701 | 133900 | 1920934160 | 2670 | 2665 | 2670 | 2665 | 865 |
| 357 | 20240701 | 133800 | 1918628930 | 2660 | 2665 | 2665 | 2660 | 332 |
| 358 | 20240701 | 133700 | 1917744250 | 2665 | 2665 | 2665 | 2665 | 231 |
| 359 | 20240701 | 133600 | 1917128635 | 2665 | 2660 | 2665 | 2660 | 56 |
| 360 | 20240701 | 133500 | 1916979400 | 2660 | 2660 | 2660 | 2660 | 0 |
| 361 | 20240701 | 133400 | 1916979400 | 2660 | 2660 | 2660 | 2660 | 222 |
| 362 | 20240701 | 133300 | 1916388880 | 2660 | 2660 | 2660 | 2660 | 111 |
| 363 | 20240701 | 133200 | 1916093620 | 2660 | 2670 | 2670 | 2660 | 1428 |
| 364 | 20240701 | 133100 | 1912281020 | 2670 | 2670 | 2670 | 2670 | 930 |
| 365 | 20240701 | 133000 | 1909797920 | 2670 | 2670 | 2670 | 2670 | 1001 |
| 366 | 20240701 | 132900 | 1907125250 | 2670 | 2675 | 2680 | 2670 | 1410 |
| 367 | 20240701 | 132800 | 1903349310 | 2670 | 2670 | 2670 | 2670 | 287 |
| 368 | 20240701 | 132700 | 1902583020 | 2670 | 2660 | 2670 | 2660 | 2654 |
| 369 | 20240701 | 132600 | 1895508275 | 2655 | 2650 | 2655 | 2650 | 2815 |
| 370 | 20240701 | 132500 | 1888045800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 371 | 20240701 | 132400 | 1888045800 | 2655 | 2655 | 2655 | 2655 | 227 |
| 372 | 20240701 | 132300 | 1887443115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 373 | 20240701 | 132200 | 1887443115 | 2655 | 2660 | 2665 | 2655 | 252 |
| 374 | 20240701 | 132100 | 1886772335 | 2655 | 2655 | 2655 | 2655 | 258 |
| 375 | 20240701 | 132000 | 1886087345 | 2655 | 2655 | 2655 | 2655 | 500 |
| 376 | 20240701 | 131900 | 1884759845 | 2655 | 2660 | 2660 | 2655 | 426 |
| 377 | 20240701 | 131800 | 1883627610 | 2655 | 2660 | 2660 | 2655 | 191 |
| 378 | 20240701 | 131700 | 1883120050 | 2660 | 2660 | 2660 | 2660 | 1133 |
| 379 | 20240701 | 131600 | 1880106270 | 2655 | 2655 | 2655 | 2655 | 160 |
| 380 | 20240701 | 131500 | 1879681470 | 2650 | 2650 | 2650 | 2650 | 1215 |
| 381 | 20240701 | 131400 | 1876461720 | 2650 | 2655 | 2655 | 2650 | 25 |
| 382 | 20240701 | 131300 | 1876395385 | 2655 | 2660 | 2660 | 2655 | 970 |
| 383 | 20240701 | 131200 | 1873818435 | 2660 | 2660 | 2660 | 2660 | 330 |
| 384 | 20240701 | 131100 | 1872940635 | 2660 | 2660 | 2660 | 2660 | 51 |
| 385 | 20240701 | 131000 | 1872804975 | 2655 | 2655 | 2655 | 2655 | 1062 |
| 386 | 20240701 | 130900 | 1869985365 | 2660 | 2660 | 2660 | 2660 | 313 |
| 387 | 20240701 | 130800 | 1869152785 | 2660 | 2660 | 2665 | 2660 | 778 |
| 388 | 20240701 | 130700 | 1867079555 | 2665 | 2675 | 2675 | 2665 | 352 |
| 389 | 20240701 | 130600 | 1866141465 | 2675 | 2680 | 2680 | 2675 | 107 |
| 390 | 20240701 | 130500 | 1865855230 | 2685 | 2685 | 2685 | 2675 | 639 |
| 391 | 20240701 | 130400 | 1864139715 | 2685 | 2665 | 2685 | 2665 | 6736 |
| 392 | 20240701 | 130300 | 1846080065 | 2665 | 2665 | 2665 | 2665 | 508 |
| 393 | 20240701 | 130200 | 1844726245 | 2665 | 2670 | 2675 | 2665 | 1444 |
| 394 | 20240701 | 130100 | 1840869235 | 2665 | 2660 | 2665 | 2660 | 301 |
| 395 | 20240701 | 130000 | 1840067075 | 2660 | 2660 | 2670 | 2660 | 3039 |
| 396 | 20240701 | 125900 | 1831982515 | 2675 | 2675 | 2675 | 2675 | 354 |
| 397 | 20240701 | 125800 | 1831035565 | 2675 | 2670 | 2675 | 2655 | 1285 |
| 398 | 20240701 | 125700 | 1827611825 | 2685 | 2685 | 2685 | 2685 | 2041 |
| 399 | 20240701 | 125600 | 1822131740 | 2690 | 2655 | 2690 | 2655 | 24030 |
| 400 | 20240701 | 125500 | 1757945935 | 2655 | 2655 | 2655 | 2655 | 220 |
| 401 | 20240701 | 125400 | 1757361835 | 2650 | 2655 | 2655 | 2650 | 1038 |
| 402 | 20240701 | 125300 | 1754605995 | 2650 | 2650 | 2655 | 2650 | 688 |
| 403 | 20240701 | 125200 | 1752781865 | 2650 | 2650 | 2650 | 2650 | 13 |
| 404 | 20240701 | 125100 | 1752747415 | 2650 | 2655 | 2655 | 2650 | 407 |
| 405 | 20240701 | 125000 | 1751667435 | 2655 | 2655 | 2655 | 2655 | 1300 |
| 406 | 20240701 | 124900 | 1748215935 | 2660 | 2660 | 2660 | 2660 | 10 |
| 407 | 20240701 | 124800 | 1748189335 | 2660 | 2655 | 2660 | 2655 | 3371 |
| 408 | 20240701 | 124700 | 1739239280 | 2655 | 2655 | 2655 | 2655 | 11 |
| 409 | 20240701 | 124600 | 1739210075 | 2655 | 2655 | 2655 | 2655 | 105 |
| 410 | 20240701 | 124500 | 1738931300 | 2655 | 2655 | 2655 | 2655 | 81 |
| 411 | 20240701 | 124400 | 1738716245 | 2655 | 2650 | 2655 | 2650 | 277 |
| 412 | 20240701 | 124300 | 1737981345 | 2655 | 2645 | 2655 | 2645 | 2449 |
| 413 | 20240701 | 124200 | 1731488550 | 2645 | 2640 | 2645 | 2640 | 115 |
| 414 | 20240701 | 124100 | 1731184850 | 2640 | 2640 | 2640 | 2640 | 6 |
| 415 | 20240701 | 124000 | 1731169010 | 2640 | 2640 | 2640 | 2640 | 536 |
| 416 | 20240701 | 123900 | 1729753970 | 2640 | 2640 | 2640 | 2640 | 6 |
| 417 | 20240701 | 123800 | 1729738130 | 2635 | 2630 | 2635 | 2630 | 135 |
| 418 | 20240701 | 123700 | 1729383075 | 2635 | 2645 | 2645 | 2635 | 222 |
| 419 | 20240701 | 123600 | 1728797305 | 2645 | 2635 | 2645 | 2635 | 2121 |
| 420 | 20240701 | 123500 | 1723198795 | 2635 | 2635 | 2635 | 2635 | 0 |
| 421 | 20240701 | 123400 | 1723198795 | 2635 | 2635 | 2635 | 2635 | 44 |
| 422 | 20240701 | 123300 | 1723082855 | 2635 | 2630 | 2635 | 2630 | 892 |
| 423 | 20240701 | 123200 | 1720734185 | 2630 | 2630 | 2630 | 2630 | 5 |
| 424 | 20240701 | 123100 | 1720721035 | 2630 | 2625 | 2630 | 2625 | 3402 |
| 425 | 20240701 | 123000 | 1711775230 | 2625 | 2620 | 2625 | 2620 | 109 |
| 426 | 20240701 | 122900 | 1711489350 | 2620 | 2620 | 2620 | 2620 | 22 |
| 427 | 20240701 | 122800 | 1711431710 | 2625 | 2625 | 2625 | 2625 | 8 |
| 428 | 20240701 | 122700 | 1711410710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 429 | 20240701 | 122600 | 1711410710 | 2615 | 2615 | 2615 | 2615 | 753 |
| 430 | 20240701 | 122500 | 1709441615 | 2615 | 2615 | 2615 | 2615 | 400 |
| 431 | 20240701 | 122400 | 1708395615 | 2615 | 2615 | 2615 | 2615 | 3 |
| 432 | 20240701 | 122300 | 1708387770 | 2615 | 2615 | 2615 | 2615 | 3 |
| 433 | 20240701 | 122200 | 1708379925 | 2610 | 2610 | 2610 | 2610 | 201 |
| 434 | 20240701 | 122100 | 1707855315 | 2615 | 2615 | 2615 | 2610 | 355 |
| 435 | 20240701 | 122000 | 1706928140 | 2615 | 2615 | 2615 | 2615 | 0 |
| 436 | 20240701 | 121900 | 1706928140 | 2615 | 2615 | 2615 | 2615 | 100 |
| 437 | 20240701 | 121800 | 1706666640 | 2610 | 2610 | 2610 | 2610 | 0 |
| 438 | 20240701 | 121700 | 1706666640 | 2610 | 2610 | 2610 | 2610 | 0 |
| 439 | 20240701 | 121600 | 1706666640 | 2610 | 2610 | 2610 | 2610 | 1 |
| 440 | 20240701 | 121500 | 1706664030 | 2615 | 2615 | 2615 | 2615 | 22 |
| 441 | 20240701 | 121400 | 1706606500 | 2610 | 2615 | 2615 | 2610 | 31 |
| 442 | 20240701 | 121300 | 1706525585 | 2615 | 2615 | 2615 | 2615 | 4 |
| 443 | 20240701 | 121200 | 1706515125 | 2610 | 2610 | 2615 | 2610 | 846 |
| 444 | 20240701 | 121100 | 1704307055 | 2615 | 2615 | 2615 | 2615 | 191 |
| 445 | 20240701 | 121000 | 1703807590 | 2615 | 2615 | 2615 | 2615 | 1 |
| 446 | 20240701 | 120900 | 1703804975 | 2615 | 2615 | 2615 | 2615 | 1584 |
| 447 | 20240701 | 120800 | 1699662815 | 2615 | 2615 | 2615 | 2615 | 2 |
| 448 | 20240701 | 120700 | 1699657585 | 2625 | 2620 | 2625 | 2620 | 6 |
| 449 | 20240701 | 120600 | 1699641860 | 2625 | 2625 | 2625 | 2620 | 54 |
| 450 | 20240701 | 120500 | 1699500345 | 2620 | 2620 | 2620 | 2620 | 776 |
| 451 | 20240701 | 120400 | 1697467225 | 2625 | 2615 | 2625 | 2615 | 252 |
| 452 | 20240701 | 120300 | 1696808235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 453 | 20240701 | 120200 | 1696808235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 454 | 20240701 | 120100 | 1696808235 | 2615 | 2615 | 2615 | 2615 | 1 |
| 455 | 20240701 | 120000 | 1696805620 | 2615 | 2615 | 2615 | 2615 | 234 |
| 456 | 20240701 | 115900 | 1696193710 | 2615 | 2615 | 2615 | 2615 | 244 |
| 457 | 20240701 | 115800 | 1695555650 | 2615 | 2615 | 2615 | 2615 | 0 |
| 458 | 20240701 | 115700 | 1695555650 | 2615 | 2610 | 2615 | 2610 | 203 |
| 459 | 20240701 | 115600 | 1695025320 | 2615 | 2615 | 2615 | 2615 | 0 |
| 460 | 20240701 | 115500 | 1695025320 | 2615 | 2605 | 2615 | 2605 | 384 |
| 461 | 20240701 | 115400 | 1694021180 | 2600 | 2600 | 2600 | 2600 | 0 |
| 462 | 20240701 | 115300 | 1694021180 | 2600 | 2610 | 2610 | 2600 | 169 |
| 463 | 20240701 | 115200 | 1693581515 | 2625 | 2625 | 2625 | 2625 | 0 |
| 464 | 20240701 | 115100 | 1693581515 | 2625 | 2625 | 2625 | 2625 | 1 |
| 465 | 20240701 | 115000 | 1693578890 | 2595 | 2630 | 2630 | 2595 | 21140 |
| 466 | 20240701 | 114900 | 1638592230 | 2630 | 2635 | 2635 | 2630 | 11817 |
| 467 | 20240701 | 114800 | 1607502895 | 2635 | 2640 | 2645 | 2635 | 568 |
| 468 | 20240701 | 114700 | 1606006200 | 2640 | 2645 | 2645 | 2640 | 101 |
| 469 | 20240701 | 114600 | 1605739555 | 2650 | 2655 | 2655 | 2645 | 780 |
| 470 | 20240701 | 114500 | 1603676395 | 2645 | 2650 | 2650 | 2645 | 131 |
| 471 | 20240701 | 114400 | 1603329650 | 2655 | 2650 | 2655 | 2650 | 1466 |
| 472 | 20240701 | 114300 | 1599444280 | 2650 | 2650 | 2655 | 2650 | 554 |
| 473 | 20240701 | 114200 | 1597976170 | 2655 | 2650 | 2655 | 2650 | 5 |
| 474 | 20240701 | 114100 | 1597962915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 475 | 20240701 | 114000 | 1597962915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 476 | 20240701 | 113900 | 1597962915 | 2655 | 2640 | 2655 | 2640 | 7444 |
| 477 | 20240701 | 113800 | 1578213460 | 2640 | 2635 | 2640 | 2635 | 2 |
| 478 | 20240701 | 113700 | 1578208185 | 2635 | 2635 | 2635 | 2635 | 197 |
| 479 | 20240701 | 113600 | 1577689090 | 2630 | 2635 | 2635 | 2630 | 205 |
| 480 | 20240701 | 113500 | 1577149915 | 2630 | 2635 | 2635 | 2630 | 466 |
| 481 | 20240701 | 113400 | 1575924280 | 2635 | 2620 | 2635 | 2620 | 3902 |
| 482 | 20240701 | 113300 | 1565674095 | 2610 | 2610 | 2610 | 2610 | 0 |
| 483 | 20240701 | 113200 | 1565674095 | 2610 | 2610 | 2610 | 2610 | 100 |
| 484 | 20240701 | 113100 | 1565413095 | 2610 | 2615 | 2615 | 2610 | 3900 |
| 485 | 20240701 | 113000 | 1555224150 | 2615 | 2615 | 2615 | 2615 | 202 |
| 486 | 20240701 | 112900 | 1554695920 | 2620 | 2620 | 2620 | 2620 | 37 |
| 487 | 20240701 | 112800 | 1554598980 | 2620 | 2620 | 2625 | 2620 | 1396 |
| 488 | 20240701 | 112700 | 1550941420 | 2620 | 2620 | 2620 | 2620 | 0 |
| 489 | 20240701 | 112600 | 1550941420 | 2620 | 2620 | 2620 | 2620 | 1500 |
| 490 | 20240701 | 112500 | 1547011420 | 2620 | 2620 | 2620 | 2620 | 0 |
| 491 | 20240701 | 112400 | 1547011420 | 2620 | 2620 | 2620 | 2620 | 35 |
| 492 | 20240701 | 112300 | 1546919720 | 2625 | 2625 | 2625 | 2625 | 21 |
| 493 | 20240701 | 112200 | 1546864595 | 2625 | 2625 | 2625 | 2625 | 0 |
| 494 | 20240701 | 112100 | 1546864595 | 2625 | 2625 | 2625 | 2625 | 100 |
| 495 | 20240701 | 112000 | 1546602095 | 2625 | 2625 | 2625 | 2625 | 30 |
| 496 | 20240701 | 111900 | 1546523345 | 2625 | 2625 | 2625 | 2615 | 774 |
| 497 | 20240701 | 111800 | 1544497120 | 2625 | 2625 | 2625 | 2625 | 26 |
| 498 | 20240701 | 111700 | 1544428870 | 2620 | 2620 | 2620 | 2620 | 0 |
| 499 | 20240701 | 111600 | 1544428870 | 2620 | 2620 | 2620 | 2620 | 573 |
| 500 | 20240701 | 111500 | 1542927610 | 2620 | 2620 | 2620 | 2620 | 1 |
| 501 | 20240701 | 111400 | 1542924990 | 2620 | 2620 | 2620 | 2620 | 62 |
| 502 | 20240701 | 111300 | 1542762550 | 2615 | 2615 | 2615 | 2615 | 0 |
| 503 | 20240701 | 111200 | 1542762550 | 2615 | 2625 | 2625 | 2600 | 12096 |
| 504 | 20240701 | 111100 | 1511212780 | 2630 | 2625 | 2630 | 2625 | 1580 |
| 505 | 20240701 | 111000 | 1507057510 | 2625 | 2625 | 2625 | 2625 | 0 |
| 506 | 20240701 | 110900 | 1507057510 | 2625 | 2625 | 2625 | 2615 | 1551 |
| 507 | 20240701 | 110800 | 1502986335 | 2615 | 2620 | 2620 | 2615 | 2972 |
| 508 | 20240701 | 110700 | 1495204480 | 2620 | 2620 | 2620 | 2620 | 10 |
| 509 | 20240701 | 110600 | 1495178280 | 2620 | 2620 | 2625 | 2620 | 816 |
| 510 | 20240701 | 110500 | 1493039095 | 2620 | 2620 | 2620 | 2620 | 587 |
| 511 | 20240701 | 110400 | 1491501155 | 2615 | 2615 | 2615 | 2610 | 2050 |
| 512 | 20240701 | 110300 | 1486149640 | 2610 | 2615 | 2615 | 2610 | 2000 |
| 513 | 20240701 | 110200 | 1480928920 | 2615 | 2615 | 2615 | 2615 | 373 |
| 514 | 20240701 | 110100 | 1479953525 | 2615 | 2615 | 2615 | 2615 | 88 |
| 515 | 20240701 | 110000 | 1479723405 | 2620 | 2610 | 2620 | 2610 | 718 |
| 516 | 20240701 | 105900 | 1477848085 | 2610 | 2610 | 2610 | 2610 | 1269 |
| 517 | 20240701 | 105800 | 1474535995 | 2615 | 2615 | 2615 | 2615 | 4 |
| 518 | 20240701 | 105700 | 1474525535 | 2615 | 2615 | 2615 | 2615 | 96 |
| 519 | 20240701 | 105600 | 1474274495 | 2615 | 2615 | 2615 | 2615 | 486 |
| 520 | 20240701 | 105500 | 1473003605 | 2615 | 2610 | 2615 | 2610 | 1982 |
| 521 | 20240701 | 105400 | 1467830520 | 2615 | 2615 | 2615 | 2610 | 1375 |
| 522 | 20240701 | 105300 | 1464237895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 523 | 20240701 | 105200 | 1464237895 | 2615 | 2615 | 2615 | 2615 | 5 |
| 524 | 20240701 | 105100 | 1464224820 | 2615 | 2620 | 2620 | 2615 | 4 |
| 525 | 20240701 | 105000 | 1464214355 | 2615 | 2620 | 2620 | 2615 | 1113 |
| 526 | 20240701 | 104900 | 1461303385 | 2615 | 2615 | 2615 | 2615 | 10 |
| 527 | 20240701 | 104800 | 1461277235 | 2615 | 2615 | 2615 | 2615 | 1 |
| 528 | 20240701 | 104700 | 1461274620 | 2620 | 2615 | 2620 | 2615 | 66 |
| 529 | 20240701 | 104600 | 1461101900 | 2610 | 2615 | 2615 | 2610 | 1120 |
| 530 | 20240701 | 104500 | 1458178650 | 2610 | 2610 | 2610 | 2610 | 0 |
| 531 | 20240701 | 104400 | 1458178650 | 2610 | 2615 | 2615 | 2605 | 2797 |
| 532 | 20240701 | 104300 | 1450877970 | 2615 | 2615 | 2615 | 2615 | 426 |
| 533 | 20240701 | 104200 | 1449763980 | 2620 | 2630 | 2630 | 2620 | 472 |
| 534 | 20240701 | 104100 | 1448526525 | 2625 | 2620 | 2625 | 2620 | 2355 |
| 535 | 20240701 | 104000 | 1442356275 | 2625 | 2620 | 2625 | 2620 | 1907 |
| 536 | 20240701 | 103900 | 1437357290 | 2625 | 2625 | 2625 | 2620 | 2864 |
| 537 | 20240701 | 103800 | 1429841470 | 2630 | 2630 | 2630 | 2630 | 0 |
| 538 | 20240701 | 103700 | 1429841470 | 2630 | 2630 | 2630 | 2630 | 1 |
| 539 | 20240701 | 103600 | 1429838840 | 2630 | 2635 | 2635 | 2630 | 3114 |
| 540 | 20240701 | 103500 | 1421639660 | 2640 | 2640 | 2640 | 2640 | 200 |
| 541 | 20240701 | 103400 | 1421111660 | 2640 | 2640 | 2640 | 2640 | 301 |
| 542 | 20240701 | 103300 | 1420317020 | 2635 | 2645 | 2650 | 2635 | 3122 |
| 543 | 20240701 | 103200 | 1412070110 | 2650 | 2655 | 2655 | 2650 | 1241 |
| 544 | 20240701 | 103100 | 1408779760 | 2645 | 2660 | 2660 | 2645 | 1348 |
| 545 | 20240701 | 103000 | 1405207555 | 2650 | 2650 | 2655 | 2650 | 142 |
| 546 | 20240701 | 102900 | 1404831250 | 2650 | 2650 | 2650 | 2650 | 325 |
| 547 | 20240701 | 102800 | 1403970000 | 2650 | 2650 | 2660 | 2650 | 3332 |
| 548 | 20240701 | 102700 | 1395125100 | 2645 | 2640 | 2645 | 2640 | 1415 |
| 549 | 20240701 | 102600 | 1391385655 | 2640 | 2640 | 2640 | 2640 | 184 |
| 550 | 20240701 | 102500 | 1390899895 | 2640 | 2650 | 2650 | 2640 | 202 |
| 551 | 20240701 | 102400 | 1390366605 | 2640 | 2640 | 2640 | 2640 | 190 |
| 552 | 20240701 | 102300 | 1389865005 | 2640 | 2640 | 2640 | 2640 | 800 |
| 553 | 20240701 | 102200 | 1387753005 | 2635 | 2655 | 2655 | 2635 | 2211 |
| 554 | 20240701 | 102100 | 1381913240 | 2655 | 2655 | 2655 | 2655 | 1377 |
| 555 | 20240701 | 102000 | 1378257305 | 2655 | 2655 | 2655 | 2650 | 4 |
| 556 | 20240701 | 101900 | 1378246690 | 2650 | 2650 | 2650 | 2640 | 1051 |
| 557 | 20240701 | 101800 | 1375464080 | 2650 | 2650 | 2650 | 2650 | 0 |
| 558 | 20240701 | 101700 | 1375464080 | 2650 | 2655 | 2655 | 2650 | 292 |
| 559 | 20240701 | 101600 | 1374689330 | 2680 | 2635 | 2680 | 2630 | 12083 |
| 560 | 20240701 | 101500 | 1342517895 | 2640 | 2640 | 2640 | 2630 | 5970 |
| 561 | 20240701 | 101400 | 1326781900 | 2645 | 2645 | 2645 | 2640 | 1515 |
| 562 | 20240701 | 101300 | 1322782195 | 2645 | 2655 | 2655 | 2645 | 262 |
| 563 | 20240701 | 101200 | 1322088525 | 2655 | 2660 | 2660 | 2645 | 6473 |
| 564 | 20240701 | 101100 | 1304959285 | 2655 | 2650 | 2665 | 2650 | 482 |
| 565 | 20240701 | 101000 | 1303678265 | 2655 | 2660 | 2660 | 2655 | 1896 |
| 566 | 20240701 | 100900 | 1298641880 | 2650 | 2660 | 2660 | 2650 | 648 |
| 567 | 20240701 | 100800 | 1296922345 | 2660 | 2650 | 2660 | 2650 | 65 |
| 568 | 20240701 | 100700 | 1296749745 | 2650 | 2655 | 2660 | 2650 | 7715 |
| 569 | 20240701 | 100600 | 1276292920 | 2655 | 2645 | 2655 | 2640 | 1202 |
| 570 | 20240701 | 100500 | 1273106210 | 2650 | 2645 | 2650 | 2640 | 2668 |
| 571 | 20240701 | 100400 | 1266055320 | 2640 | 2640 | 2645 | 2640 | 5695 |
| 572 | 20240701 | 100300 | 1250995705 | 2640 | 2650 | 2650 | 2640 | 2468 |
| 573 | 20240701 | 100200 | 1244475145 | 2640 | 2650 | 2650 | 2640 | 773 |
| 574 | 20240701 | 100100 | 1242429890 | 2655 | 2650 | 2655 | 2650 | 5974 |
| 575 | 20240701 | 100000 | 1226590360 | 2650 | 2650 | 2655 | 2650 | 2590 |
| 576 | 20240701 | 095900 | 1219726855 | 2650 | 2665 | 2665 | 2650 | 335 |
| 577 | 20240701 | 095800 | 1218838785 | 2655 | 2660 | 2665 | 2655 | 3167 |
| 578 | 20240701 | 095700 | 1210418120 | 2660 | 2660 | 2670 | 2650 | 6239 |
| 579 | 20240701 | 095600 | 1193814970 | 2665 | 2675 | 2675 | 2650 | 7407 |
| 580 | 20240701 | 095500 | 1174120980 | 2660 | 2690 | 2695 | 2660 | 22008 |
| 581 | 20240701 | 095400 | 1115109515 | 2690 | 2690 | 2700 | 2685 | 18915 |
| 582 | 20240701 | 095300 | 1064231025 | 2685 | 2680 | 2685 | 2675 | 12661 |
| 583 | 20240701 | 095200 | 1030278675 | 2675 | 2680 | 2685 | 2675 | 13792 |
| 584 | 20240701 | 095100 | 993307930 | 2680 | 2690 | 2690 | 2670 | 6923 |
| 585 | 20240701 | 095000 | 974747435 | 2685 | 2650 | 2690 | 2640 | 22565 |
| 586 | 20240701 | 094900 | 914605805 | 2635 | 2655 | 2655 | 2630 | 6297 |
| 587 | 20240701 | 094800 | 898000705 | 2650 | 2645 | 2650 | 2640 | 4004 |
| 588 | 20240701 | 094700 | 887414580 | 2645 | 2675 | 2685 | 2645 | 25722 |
| 589 | 20240701 | 094600 | 818687865 | 2670 | 2650 | 2690 | 2640 | 31846 |
| 590 | 20240701 | 094500 | 733766475 | 2650 | 2635 | 2660 | 2630 | 45718 |
| 591 | 20240701 | 094400 | 612648370 | 2640 | 2610 | 2645 | 2610 | 18834 |
| 592 | 20240701 | 094300 | 563115120 | 2610 | 2585 | 2610 | 2580 | 2948 |
| 593 | 20240701 | 094200 | 555448020 | 2605 | 2585 | 2605 | 2585 | 7613 |
| 594 | 20240701 | 094100 | 535692145 | 2585 | 2585 | 2585 | 2585 | 24 |
| 595 | 20240701 | 094000 | 535630105 | 2585 | 2590 | 2590 | 2585 | 367 |
| 596 | 20240701 | 093900 | 534681405 | 2585 | 2585 | 2590 | 2585 | 296 |
| 597 | 20240701 | 093800 | 533914955 | 2595 | 2590 | 2595 | 2590 | 1490 |
| 598 | 20240701 | 093700 | 530055850 | 2590 | 2590 | 2595 | 2580 | 3491 |
| 599 | 20240701 | 093600 | 521015200 | 2590 | 2595 | 2595 | 2585 | 2034 |
| 600 | 20240701 | 093500 | 515755120 | 2595 | 2590 | 2595 | 2585 | 1409 |
| 601 | 20240701 | 093400 | 512105875 | 2585 | 2590 | 2590 | 2585 | 2129 |
| 602 | 20240701 | 093300 | 506601765 | 2585 | 2580 | 2585 | 2580 | 3414 |
| 603 | 20240701 | 093200 | 497785480 | 2580 | 2575 | 2580 | 2575 | 519 |
| 604 | 20240701 | 093100 | 496446960 | 2580 | 2575 | 2580 | 2575 | 950 |
| 605 | 20240701 | 093000 | 493999705 | 2575 | 2575 | 2575 | 2575 | 5 |
| 606 | 20240701 | 092900 | 493986830 | 2575 | 2575 | 2575 | 2575 | 1506 |
| 607 | 20240701 | 092800 | 490108880 | 2575 | 2575 | 2575 | 2575 | 474 |
| 608 | 20240701 | 092700 | 488888330 | 2580 | 2575 | 2580 | 2575 | 899 |
| 609 | 20240701 | 092600 | 486570850 | 2580 | 2575 | 2580 | 2575 | 132 |
| 610 | 20240701 | 092500 | 486230940 | 2575 | 2570 | 2575 | 2570 | 401 |
| 611 | 20240701 | 092400 | 485200340 | 2570 | 2570 | 2570 | 2570 | 2222 |
| 612 | 20240701 | 092300 | 479489800 | 2570 | 2570 | 2575 | 2570 | 317 |
| 613 | 20240701 | 092200 | 478674950 | 2570 | 2575 | 2575 | 2570 | 738 |
| 614 | 20240701 | 092100 | 476775100 | 2575 | 2570 | 2580 | 2570 | 289 |
| 615 | 20240701 | 092000 | 476030430 | 2570 | 2570 | 2570 | 2570 | 1 |
| 616 | 20240701 | 091900 | 476027860 | 2570 | 2575 | 2580 | 2565 | 1871 |
| 617 | 20240701 | 091800 | 471215270 | 2580 | 2575 | 2580 | 2575 | 610 |
| 618 | 20240701 | 091700 | 469644475 | 2575 | 2575 | 2580 | 2570 | 3852 |
| 619 | 20240701 | 091600 | 459719075 | 2575 | 2575 | 2580 | 2575 | 1752 |
| 620 | 20240701 | 091500 | 455207020 | 2580 | 2585 | 2585 | 2575 | 428 |
| 621 | 20240701 | 091400 | 454103680 | 2590 | 2595 | 2595 | 2575 | 6628 |
| 622 | 20240701 | 091300 | 436987995 | 2595 | 2590 | 2595 | 2590 | 1465 |
| 623 | 20240701 | 091200 | 433192330 | 2590 | 2590 | 2590 | 2585 | 546 |
| 624 | 20240701 | 091100 | 431779970 | 2590 | 2585 | 2590 | 2580 | 3020 |
| 625 | 20240701 | 091000 | 423960020 | 2585 | 2575 | 2585 | 2570 | 3060 |
| 626 | 20240701 | 090900 | 416071785 | 2575 | 2570 | 2575 | 2570 | 1198 |
| 627 | 20240701 | 090800 | 412992435 | 2570 | 2570 | 2575 | 2565 | 3294 |
| 628 | 20240701 | 090700 | 404529025 | 2570 | 2575 | 2575 | 2565 | 5592 |
| 629 | 20240701 | 090600 | 390175785 | 2575 | 2565 | 2575 | 2565 | 3471 |
| 630 | 20240701 | 090500 | 381262845 | 2565 | 2580 | 2580 | 2565 | 7573 |
| 631 | 20240701 | 090400 | 361775955 | 2575 | 2595 | 2600 | 2575 | 13394 |
| 632 | 20240701 | 090300 | 327114940 | 2590 | 2580 | 2590 | 2575 | 8009 |
| 633 | 20240701 | 090200 | 306431810 | 2580 | 2570 | 2595 | 2565 | 18061 |
| 634 | 20240701 | 090100 | 259832195 | 2565 | 2600 | 2620 | 2510 | 41341 |
| 635 | 20240701 | 090000 | 153470045 | 2625 | 2630 | 2630 | 2565 | 58756 |