31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 15197 |
| 3 | 20241010 | 192900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20241010 | 192800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20241010 | 192700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20241010 | 192600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20241010 | 192500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20241010 | 192400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20241010 | 192300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20241010 | 192200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20241010 | 192100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20241010 | 192000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20241010 | 191900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20241010 | 191800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20241010 | 191700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20241010 | 191600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20241010 | 191500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20241010 | 191400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20241010 | 191300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20241010 | 191200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20241010 | 191100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20241010 | 191000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20241010 | 190900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20241010 | 190800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20241010 | 190700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20241010 | 190600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20241010 | 190500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20241010 | 190400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20241010 | 190300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20241010 | 190200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20241010 | 190100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20241010 | 190000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 15197 |
| 33 | 20241010 | 185900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20241010 | 185800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20241010 | 185700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20241010 | 185600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20241010 | 185500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20241010 | 185400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20241010 | 185300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20241010 | 185200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20241010 | 185100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20241010 | 185000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20241010 | 184900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20241010 | 184800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20241010 | 184700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20241010 | 184600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20241010 | 184500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20241010 | 184400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20241010 | 184300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20241010 | 184200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20241010 | 184100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20241010 | 184000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20241010 | 183900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20241010 | 183800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20241010 | 183700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20241010 | 183600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20241010 | 183500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20241010 | 183400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20241010 | 183300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20241010 | 183200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20241010 | 183100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20241010 | 183000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 15197 |
| 63 | 20241010 | 182900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20241010 | 182800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20241010 | 182700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20241010 | 182600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20241010 | 182500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20241010 | 182400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20241010 | 182300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20241010 | 182200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20241010 | 182100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20241010 | 182000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20241010 | 181900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20241010 | 181800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20241010 | 181700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20241010 | 181600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20241010 | 181500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20241010 | 181400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20241010 | 181300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20241010 | 181200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20241010 | 181100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20241010 | 181000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20241010 | 180900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20241010 | 180800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20241010 | 180700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20241010 | 180600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20241010 | 180500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20241010 | 180400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20241010 | 180300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20241010 | 180200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20241010 | 180100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20241010 | 180000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 15197 |
| 93 | 20241010 | 175900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20241010 | 175800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20241010 | 175700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20241010 | 175600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20241010 | 175500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20241010 | 175400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20241010 | 175300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20241010 | 175200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20241010 | 175100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20241010 | 175000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20241010 | 174900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20241010 | 174800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20241010 | 174700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20241010 | 174600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20241010 | 174500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20241010 | 174400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20241010 | 174300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20241010 | 174200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20241010 | 174100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20241010 | 174000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20241010 | 173900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20241010 | 173800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20241010 | 173700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20241010 | 173600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20241010 | 173500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20241010 | 173400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20241010 | 173300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20241010 | 173200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20241010 | 173100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20241010 | 173000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 15197 |
| 123 | 20241010 | 172900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20241010 | 172800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20241010 | 172700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20241010 | 172600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20241010 | 172500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20241010 | 172400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20241010 | 172300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20241010 | 172200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20241010 | 172100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20241010 | 172000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20241010 | 171900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20241010 | 171800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20241010 | 171700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20241010 | 171600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20241010 | 171500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20241010 | 171400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20241010 | 171300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20241010 | 171200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20241010 | 171100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20241010 | 171000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20241010 | 170900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20241010 | 170800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20241010 | 170700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20241010 | 170600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20241010 | 170500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20241010 | 170400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20241010 | 170300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20241010 | 170200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20241010 | 170100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20241010 | 170000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 15197 |
| 153 | 20241010 | 165900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20241010 | 165800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20241010 | 165700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20241010 | 165600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20241010 | 165500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20241010 | 165400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20241010 | 165300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20241010 | 165200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20241010 | 165100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20241010 | 165000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20241010 | 164900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20241010 | 164800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20241010 | 164700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20241010 | 164600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20241010 | 164500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20241010 | 164400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20241010 | 164300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20241010 | 164200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20241010 | 164100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20241010 | 164000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20241010 | 163900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20241010 | 163800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20241010 | 163700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20241010 | 163600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20241010 | 163500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20241010 | 163400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20241010 | 163300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20241010 | 163200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20241010 | 163100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20241010 | 163000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 15197 |
| 183 | 20241010 | 162900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20241010 | 162800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20241010 | 162700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20241010 | 162600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20241010 | 162500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20241010 | 162400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20241010 | 162300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20241010 | 162200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20241010 | 162100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20241010 | 162000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20241010 | 161900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20241010 | 161800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20241010 | 161700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20241010 | 161600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20241010 | 161500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20241010 | 161400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20241010 | 161300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20241010 | 161200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20241010 | 161100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20241010 | 161000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20241010 | 160900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20241010 | 160800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20241010 | 160700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20241010 | 160600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20241010 | 160500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20241010 | 160400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20241010 | 160300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20241010 | 160200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20241010 | 160100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20241010 | 160000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 15197 |
| 213 | 20241010 | 155900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20241010 | 155800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20241010 | 155700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20241010 | 155600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20241010 | 155500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20241010 | 155400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20241010 | 155300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20241010 | 155200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20241010 | 155100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20241010 | 155000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20241010 | 154900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20241010 | 154800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20241010 | 154700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20241010 | 154600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20241010 | 154500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20241010 | 154400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20241010 | 154300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20241010 | 154200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20241010 | 154100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20241010 | 154000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20241010 | 153900 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20241010 | 153800 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20241010 | 153700 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20241010 | 153600 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20241010 | 153500 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20241010 | 153400 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20241010 | 153300 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20241010 | 153200 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20241010 | 153100 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20241010 | 153000 | 6224009030 | 2330 | 2330 | 2330 | 2330 | 30394 |
| 243 | 20241010 | 152900 | 6188600020 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20241010 | 152800 | 6188600020 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20241010 | 152700 | 6188600020 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20241010 | 152600 | 6188600020 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20241010 | 152500 | 6188600020 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20241010 | 152400 | 6188600020 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20241010 | 152300 | 6188600020 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20241010 | 152200 | 6188600020 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20241010 | 152100 | 6188600020 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20241010 | 152000 | 6188600020 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20241010 | 151900 | 6188600020 | 2325 | 2335 | 2345 | 2325 | 5703 |
| 254 | 20241010 | 151800 | 6175247565 | 2345 | 2345 | 2350 | 2325 | 6822 |
| 255 | 20241010 | 151700 | 6159318140 | 2335 | 2330 | 2350 | 2320 | 4395 |
| 256 | 20241010 | 151600 | 6149015250 | 2325 | 2330 | 2345 | 2320 | 8696 |
| 257 | 20241010 | 151500 | 6128728805 | 2320 | 2315 | 2335 | 2315 | 4505 |
| 258 | 20241010 | 151400 | 6118259570 | 2320 | 2345 | 2345 | 2315 | 11696 |
| 259 | 20241010 | 151300 | 6091049015 | 2345 | 2335 | 2350 | 2335 | 7162 |
| 260 | 20241010 | 151200 | 6074274175 | 2335 | 2335 | 2345 | 2330 | 6048 |
| 261 | 20241010 | 151100 | 6060156780 | 2345 | 2335 | 2350 | 2335 | 5892 |
| 262 | 20241010 | 151000 | 6046357275 | 2350 | 2335 | 2360 | 2335 | 11172 |
| 263 | 20241010 | 150900 | 6020052395 | 2355 | 2350 | 2355 | 2335 | 3592 |
| 264 | 20241010 | 150800 | 6011616655 | 2340 | 2345 | 2355 | 2330 | 3214 |
| 265 | 20241010 | 150700 | 6004110790 | 2355 | 2350 | 2365 | 2345 | 2642 |
| 266 | 20241010 | 150600 | 5997888565 | 2350 | 2345 | 2355 | 2335 | 2585 |
| 267 | 20241010 | 150500 | 5991821480 | 2345 | 2350 | 2360 | 2340 | 3043 |
| 268 | 20241010 | 150400 | 5984666305 | 2350 | 2345 | 2355 | 2330 | 10787 |
| 269 | 20241010 | 150300 | 5959367180 | 2345 | 2350 | 2355 | 2335 | 2068 |
| 270 | 20241010 | 150200 | 5954504540 | 2350 | 2335 | 2350 | 2330 | 1690 |
| 271 | 20241010 | 150100 | 5950540930 | 2325 | 2360 | 2360 | 2325 | 6251 |
| 272 | 20241010 | 150000 | 5935899620 | 2350 | 2335 | 2370 | 2335 | 25171 |
| 273 | 20241010 | 145900 | 5876613025 | 2320 | 2330 | 2340 | 2320 | 5514 |
| 274 | 20241010 | 145800 | 5863757020 | 2325 | 2315 | 2325 | 2310 | 3655 |
| 275 | 20241010 | 145700 | 5855289650 | 2315 | 2315 | 2320 | 2310 | 1157 |
| 276 | 20241010 | 145600 | 5852612345 | 2315 | 2310 | 2315 | 2310 | 1768 |
| 277 | 20241010 | 145500 | 5848522450 | 2315 | 2325 | 2325 | 2310 | 1338 |
| 278 | 20241010 | 145400 | 5845430050 | 2325 | 2315 | 2325 | 2310 | 4294 |
| 279 | 20241010 | 145300 | 5835476695 | 2310 | 2330 | 2330 | 2305 | 18024 |
| 280 | 20241010 | 145200 | 5793742230 | 2325 | 2340 | 2360 | 2325 | 7978 |
| 281 | 20241010 | 145100 | 5775032930 | 2340 | 2335 | 2340 | 2315 | 24654 |
| 282 | 20241010 | 145000 | 5717637015 | 2335 | 2380 | 2385 | 2330 | 43188 |
| 283 | 20241010 | 144900 | 5615670245 | 2385 | 2355 | 2430 | 2355 | 128224 |
| 284 | 20241010 | 144800 | 5308416720 | 2355 | 2340 | 2355 | 2335 | 7079 |
| 285 | 20241010 | 144700 | 5291849585 | 2350 | 2345 | 2350 | 2335 | 8132 |
| 286 | 20241010 | 144600 | 5272818270 | 2345 | 2345 | 2345 | 2345 | 429 |
| 287 | 20241010 | 144500 | 5271812265 | 2340 | 2355 | 2355 | 2340 | 7079 |
| 288 | 20241010 | 144400 | 5255170365 | 2355 | 2345 | 2365 | 2340 | 15174 |
| 289 | 20241010 | 144300 | 5219426660 | 2345 | 2340 | 2345 | 2340 | 7460 |
| 290 | 20241010 | 144200 | 5201968515 | 2340 | 2335 | 2340 | 2330 | 6105 |
| 291 | 20241010 | 144100 | 5187696165 | 2330 | 2315 | 2340 | 2315 | 7168 |
| 292 | 20241010 | 144000 | 5170975470 | 2315 | 2320 | 2335 | 2315 | 10675 |
| 293 | 20241010 | 143900 | 5146207535 | 2320 | 2340 | 2340 | 2320 | 15032 |
| 294 | 20241010 | 143800 | 5111220105 | 2340 | 2330 | 2340 | 2330 | 7641 |
| 295 | 20241010 | 143700 | 5093390045 | 2330 | 2350 | 2350 | 2330 | 28479 |
| 296 | 20241010 | 143600 | 5026811470 | 2355 | 2340 | 2370 | 2335 | 46297 |
| 297 | 20241010 | 143500 | 4917746070 | 2340 | 2335 | 2350 | 2325 | 11774 |
| 298 | 20241010 | 143400 | 4890191870 | 2335 | 2340 | 2345 | 2330 | 6037 |
| 299 | 20241010 | 143300 | 4876097565 | 2340 | 2340 | 2350 | 2325 | 7242 |
| 300 | 20241010 | 143200 | 4859138910 | 2340 | 2325 | 2345 | 2310 | 9771 |
| 301 | 20241010 | 143100 | 4836427745 | 2325 | 2335 | 2355 | 2325 | 23688 |
| 302 | 20241010 | 143000 | 4780978290 | 2335 | 2350 | 2350 | 2320 | 22374 |
| 303 | 20241010 | 142900 | 4728701205 | 2350 | 2315 | 2350 | 2315 | 34264 |
| 304 | 20241010 | 142800 | 4648626110 | 2305 | 2310 | 2315 | 2305 | 1487 |
| 305 | 20241010 | 142700 | 4645184535 | 2310 | 2315 | 2315 | 2310 | 951 |
| 306 | 20241010 | 142600 | 4642987560 | 2305 | 2310 | 2315 | 2305 | 60 |
| 307 | 20241010 | 142500 | 4642848955 | 2310 | 2315 | 2315 | 2310 | 183 |
| 308 | 20241010 | 142400 | 4642426210 | 2315 | 2310 | 2315 | 2305 | 465 |
| 309 | 20241010 | 142300 | 4641350190 | 2315 | 2300 | 2320 | 2300 | 1705 |
| 310 | 20241010 | 142200 | 4637406390 | 2300 | 2310 | 2320 | 2295 | 3475 |
| 311 | 20241010 | 142100 | 4629397920 | 2300 | 2295 | 2320 | 2290 | 7782 |
| 312 | 20241010 | 142000 | 4611440460 | 2295 | 2300 | 2300 | 2295 | 1757 |
| 313 | 20241010 | 141900 | 4607408060 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20241010 | 141800 | 4607408060 | 2295 | 2295 | 2295 | 2295 | 578 |
| 315 | 20241010 | 141700 | 4606081550 | 2300 | 2300 | 2300 | 2295 | 313 |
| 316 | 20241010 | 141600 | 4605361670 | 2305 | 2300 | 2305 | 2295 | 1616 |
| 317 | 20241010 | 141500 | 4601637750 | 2300 | 2305 | 2305 | 2300 | 343 |
| 318 | 20241010 | 141400 | 4600847140 | 2305 | 2305 | 2305 | 2295 | 288 |
| 319 | 20241010 | 141300 | 4600184840 | 2300 | 2300 | 2305 | 2300 | 1210 |
| 320 | 20241010 | 141200 | 4597401670 | 2300 | 2300 | 2305 | 2295 | 2027 |
| 321 | 20241010 | 141100 | 4592743270 | 2305 | 2305 | 2305 | 2300 | 2060 |
| 322 | 20241010 | 141000 | 4588005070 | 2300 | 2305 | 2305 | 2300 | 165 |
| 323 | 20241010 | 140900 | 4587624970 | 2305 | 2300 | 2305 | 2300 | 179 |
| 324 | 20241010 | 140800 | 4587213185 | 2300 | 2310 | 2310 | 2300 | 2932 |
| 325 | 20241010 | 140700 | 4580460705 | 2310 | 2310 | 2310 | 2310 | 185 |
| 326 | 20241010 | 140600 | 4580033355 | 2310 | 2310 | 2310 | 2305 | 104 |
| 327 | 20241010 | 140500 | 4579793410 | 2310 | 2305 | 2310 | 2305 | 476 |
| 328 | 20241010 | 140400 | 4578695055 | 2305 | 2305 | 2305 | 2300 | 1652 |
| 329 | 20241010 | 140300 | 4574895345 | 2305 | 2305 | 2305 | 2300 | 976 |
| 330 | 20241010 | 140200 | 4572646415 | 2305 | 2305 | 2310 | 2305 | 2686 |
| 331 | 20241010 | 140100 | 4566454985 | 2310 | 2310 | 2310 | 2305 | 257 |
| 332 | 20241010 | 140000 | 4565862130 | 2305 | 2310 | 2310 | 2305 | 710 |
| 333 | 20241010 | 135900 | 4564225410 | 2310 | 2305 | 2310 | 2305 | 2656 |
| 334 | 20241010 | 135800 | 4558102465 | 2305 | 2305 | 2305 | 2300 | 118 |
| 335 | 20241010 | 135700 | 4557830525 | 2300 | 2315 | 2315 | 2300 | 3248 |
| 336 | 20241010 | 135600 | 4550333475 | 2315 | 2305 | 2315 | 2300 | 6507 |
| 337 | 20241010 | 135500 | 4535315275 | 2305 | 2305 | 2305 | 2305 | 20 |
| 338 | 20241010 | 135400 | 4535269175 | 2305 | 2305 | 2305 | 2300 | 887 |
| 339 | 20241010 | 135300 | 4533225455 | 2305 | 2305 | 2305 | 2305 | 631 |
| 340 | 20241010 | 135200 | 4531771000 | 2305 | 2300 | 2305 | 2300 | 43 |
| 341 | 20241010 | 135100 | 4531671995 | 2305 | 2305 | 2305 | 2300 | 21 |
| 342 | 20241010 | 135000 | 4531623595 | 2305 | 2305 | 2305 | 2300 | 421 |
| 343 | 20241010 | 134900 | 4530654230 | 2295 | 2300 | 2305 | 2295 | 728 |
| 344 | 20241010 | 134800 | 4528983365 | 2295 | 2305 | 2305 | 2295 | 2139 |
| 345 | 20241010 | 134700 | 4524059745 | 2300 | 2300 | 2305 | 2300 | 33 |
| 346 | 20241010 | 134600 | 4523983790 | 2300 | 2300 | 2300 | 2300 | 163 |
| 347 | 20241010 | 134500 | 4523608890 | 2295 | 2300 | 2305 | 2295 | 1309 |
| 348 | 20241010 | 134400 | 4520597405 | 2300 | 2300 | 2300 | 2300 | 677 |
| 349 | 20241010 | 134300 | 4519040305 | 2300 | 2300 | 2300 | 2300 | 272 |
| 350 | 20241010 | 134200 | 4518414705 | 2300 | 2300 | 2305 | 2300 | 627 |
| 351 | 20241010 | 134100 | 4516972240 | 2300 | 2300 | 2300 | 2300 | 1041 |
| 352 | 20241010 | 134000 | 4514577940 | 2300 | 2295 | 2300 | 2290 | 3449 |
| 353 | 20241010 | 133900 | 4506674965 | 2295 | 2300 | 2300 | 2295 | 178 |
| 354 | 20241010 | 133800 | 4506266430 | 2300 | 2300 | 2300 | 2295 | 1163 |
| 355 | 20241010 | 133700 | 4503593875 | 2300 | 2295 | 2300 | 2295 | 1531 |
| 356 | 20241010 | 133600 | 4500080075 | 2305 | 2300 | 2305 | 2300 | 550 |
| 357 | 20241010 | 133500 | 4498814975 | 2305 | 2300 | 2305 | 2300 | 577 |
| 358 | 20241010 | 133400 | 4497487440 | 2305 | 2295 | 2305 | 2295 | 3602 |
| 359 | 20241010 | 133300 | 4489217470 | 2280 | 2280 | 2280 | 2280 | 1 |
| 360 | 20241010 | 133200 | 4489215190 | 2295 | 2285 | 2295 | 2285 | 999 |
| 361 | 20241010 | 133100 | 4486929870 | 2280 | 2280 | 2280 | 2280 | 163 |
| 362 | 20241010 | 133000 | 4486558230 | 2275 | 2280 | 2280 | 2275 | 1006 |
| 363 | 20241010 | 132900 | 4484269575 | 2275 | 2280 | 2280 | 2275 | 114 |
| 364 | 20241010 | 132800 | 4484009670 | 2280 | 2280 | 2280 | 2280 | 51 |
| 365 | 20241010 | 132700 | 4483893390 | 2285 | 2290 | 2290 | 2275 | 3790 |
| 366 | 20241010 | 132600 | 4475271085 | 2280 | 2275 | 2295 | 2275 | 1815 |
| 367 | 20241010 | 132500 | 4471133060 | 2275 | 2280 | 2280 | 2275 | 82 |
| 368 | 20241010 | 132400 | 4470946265 | 2280 | 2290 | 2290 | 2275 | 4117 |
| 369 | 20241010 | 132300 | 4461553690 | 2285 | 2285 | 2285 | 2285 | 1 |
| 370 | 20241010 | 132200 | 4461551405 | 2290 | 2295 | 2295 | 2290 | 622 |
| 371 | 20241010 | 132100 | 4460125500 | 2295 | 2295 | 2300 | 2295 | 785 |
| 372 | 20241010 | 132000 | 4458323820 | 2300 | 2305 | 2305 | 2295 | 563 |
| 373 | 20241010 | 131900 | 4457029345 | 2300 | 2290 | 2300 | 2290 | 3402 |
| 374 | 20241010 | 131800 | 4449222080 | 2285 | 2285 | 2285 | 2285 | 2437 |
| 375 | 20241010 | 131700 | 4443653535 | 2285 | 2285 | 2285 | 2285 | 146 |
| 376 | 20241010 | 131600 | 4443319925 | 2285 | 2290 | 2290 | 2285 | 2394 |
| 377 | 20241010 | 131500 | 4437844000 | 2295 | 2300 | 2300 | 2290 | 224 |
| 378 | 20241010 | 131400 | 4437329330 | 2305 | 2300 | 2305 | 2285 | 2427 |
| 379 | 20241010 | 131300 | 4431751075 | 2290 | 2295 | 2300 | 2290 | 9326 |
| 380 | 20241010 | 131200 | 4410339715 | 2300 | 2305 | 2305 | 2295 | 805 |
| 381 | 20241010 | 131100 | 4408486420 | 2305 | 2315 | 2315 | 2295 | 1623 |
| 382 | 20241010 | 131000 | 4404736230 | 2315 | 2285 | 2325 | 2285 | 31994 |
| 383 | 20241010 | 130900 | 4330976290 | 2285 | 2285 | 2290 | 2285 | 4219 |
| 384 | 20241010 | 130800 | 4321321715 | 2285 | 2280 | 2285 | 2280 | 598 |
| 385 | 20241010 | 130700 | 4319958235 | 2285 | 2280 | 2285 | 2280 | 108 |
| 386 | 20241010 | 130600 | 4319711495 | 2280 | 2285 | 2285 | 2280 | 2193 |
| 387 | 20241010 | 130500 | 4314706090 | 2280 | 2280 | 2280 | 2280 | 1593 |
| 388 | 20241010 | 130400 | 4311074050 | 2280 | 2275 | 2280 | 2275 | 198 |
| 389 | 20241010 | 130300 | 4310623590 | 2275 | 2280 | 2280 | 2275 | 44 |
| 390 | 20241010 | 130200 | 4310523430 | 2280 | 2270 | 2280 | 2270 | 167 |
| 391 | 20241010 | 130100 | 4310144305 | 2275 | 2275 | 2275 | 2275 | 5 |
| 392 | 20241010 | 130000 | 4310132930 | 2270 | 2270 | 2275 | 2270 | 138 |
| 393 | 20241010 | 125900 | 4309819635 | 2270 | 2270 | 2270 | 2265 | 596 |
| 394 | 20241010 | 125800 | 4308467110 | 2265 | 2265 | 2265 | 2265 | 192 |
| 395 | 20241010 | 125700 | 4308032230 | 2265 | 2265 | 2265 | 2265 | 921 |
| 396 | 20241010 | 125600 | 4305946165 | 2265 | 2265 | 2265 | 2260 | 27 |
| 397 | 20241010 | 125500 | 4305885035 | 2265 | 2265 | 2265 | 2265 | 174 |
| 398 | 20241010 | 125400 | 4305490925 | 2260 | 2260 | 2260 | 2260 | 35 |
| 399 | 20241010 | 125300 | 4305411825 | 2260 | 2260 | 2260 | 2260 | 329 |
| 400 | 20241010 | 125200 | 4304668285 | 2260 | 2265 | 2265 | 2260 | 1350 |
| 401 | 20241010 | 125100 | 4301616235 | 2265 | 2265 | 2265 | 2265 | 799 |
| 402 | 20241010 | 125000 | 4299806500 | 2265 | 2265 | 2265 | 2265 | 3755 |
| 403 | 20241010 | 124900 | 4291301425 | 2265 | 2265 | 2265 | 2265 | 0 |
| 404 | 20241010 | 124800 | 4291301425 | 2265 | 2265 | 2265 | 2265 | 1637 |
| 405 | 20241010 | 124700 | 4287593620 | 2265 | 2270 | 2270 | 2265 | 167 |
| 406 | 20241010 | 124600 | 4287215340 | 2270 | 2270 | 2270 | 2270 | 1140 |
| 407 | 20241010 | 124500 | 4284627540 | 2270 | 2275 | 2275 | 2270 | 21 |
| 408 | 20241010 | 124400 | 4284579865 | 2275 | 2275 | 2275 | 2275 | 13 |
| 409 | 20241010 | 124300 | 4284550290 | 2270 | 2270 | 2270 | 2270 | 179 |
| 410 | 20241010 | 124200 | 4284143960 | 2275 | 2275 | 2275 | 2270 | 14 |
| 411 | 20241010 | 124100 | 4284112165 | 2270 | 2275 | 2275 | 2270 | 2480 |
| 412 | 20241010 | 124000 | 4278472555 | 2270 | 2270 | 2275 | 2270 | 3080 |
| 413 | 20241010 | 123900 | 4271480940 | 2270 | 2270 | 2275 | 2270 | 2808 |
| 414 | 20241010 | 123800 | 4265106690 | 2270 | 2270 | 2270 | 2270 | 10 |
| 415 | 20241010 | 123700 | 4265083990 | 2270 | 2270 | 2270 | 2270 | 21 |
| 416 | 20241010 | 123600 | 4265036320 | 2270 | 2270 | 2270 | 2270 | 180 |
| 417 | 20241010 | 123500 | 4264627720 | 2270 | 2270 | 2270 | 2270 | 260 |
| 418 | 20241010 | 123400 | 4264037520 | 2270 | 2270 | 2275 | 2270 | 32 |
| 419 | 20241010 | 123300 | 4263964780 | 2275 | 2275 | 2275 | 2270 | 361 |
| 420 | 20241010 | 123200 | 4263143550 | 2275 | 2275 | 2275 | 2275 | 176 |
| 421 | 20241010 | 123100 | 4262743150 | 2275 | 2280 | 2280 | 2275 | 598 |
| 422 | 20241010 | 123000 | 4261382200 | 2280 | 2280 | 2280 | 2280 | 50 |
| 423 | 20241010 | 122900 | 4261268200 | 2275 | 2275 | 2280 | 2275 | 200 |
| 424 | 20241010 | 122800 | 4260812880 | 2275 | 2270 | 2275 | 2270 | 371 |
| 425 | 20241010 | 122700 | 4259969770 | 2270 | 2280 | 2280 | 2270 | 372 |
| 426 | 20241010 | 122600 | 4259123515 | 2275 | 2275 | 2275 | 2275 | 9 |
| 427 | 20241010 | 122500 | 4259103040 | 2275 | 2280 | 2280 | 2275 | 257 |
| 428 | 20241010 | 122400 | 4258517865 | 2280 | 2280 | 2280 | 2275 | 508 |
| 429 | 20241010 | 122300 | 4257360480 | 2280 | 2280 | 2280 | 2280 | 46 |
| 430 | 20241010 | 122200 | 4257255600 | 2280 | 2280 | 2280 | 2280 | 550 |
| 431 | 20241010 | 122100 | 4256001600 | 2280 | 2275 | 2280 | 2270 | 273 |
| 432 | 20241010 | 122000 | 4255380075 | 2280 | 2275 | 2280 | 2275 | 111 |
| 433 | 20241010 | 121900 | 4255127050 | 2280 | 2270 | 2285 | 2270 | 14 |
| 434 | 20241010 | 121800 | 4255095155 | 2280 | 2280 | 2280 | 2280 | 150 |
| 435 | 20241010 | 121700 | 4254753155 | 2270 | 2280 | 2280 | 2270 | 359 |
| 436 | 20241010 | 121600 | 4253935525 | 2270 | 2275 | 2275 | 2270 | 280 |
| 437 | 20241010 | 121500 | 4253299515 | 2275 | 2280 | 2280 | 2275 | 5 |
| 438 | 20241010 | 121400 | 4253288135 | 2275 | 2275 | 2275 | 2275 | 71 |
| 439 | 20241010 | 121300 | 4253126610 | 2275 | 2275 | 2275 | 2275 | 470 |
| 440 | 20241010 | 121200 | 4252057360 | 2275 | 2280 | 2280 | 2275 | 2624 |
| 441 | 20241010 | 121100 | 4246078110 | 2280 | 2280 | 2285 | 2280 | 172 |
| 442 | 20241010 | 121000 | 4245685940 | 2275 | 2275 | 2275 | 2275 | 498 |
| 443 | 20241010 | 120900 | 4244552990 | 2275 | 2275 | 2280 | 2275 | 301 |
| 444 | 20241010 | 120800 | 4243867690 | 2280 | 2280 | 2280 | 2275 | 252 |
| 445 | 20241010 | 120700 | 4243293185 | 2280 | 2280 | 2280 | 2275 | 23 |
| 446 | 20241010 | 120600 | 4243240795 | 2275 | 2275 | 2275 | 2275 | 1274 |
| 447 | 20241010 | 120500 | 4240342445 | 2275 | 2270 | 2275 | 2270 | 810 |
| 448 | 20241010 | 120400 | 4238500195 | 2265 | 2270 | 2270 | 2265 | 1398 |
| 449 | 20241010 | 120300 | 4235333275 | 2270 | 2270 | 2270 | 2270 | 10 |
| 450 | 20241010 | 120200 | 4235310575 | 2275 | 2270 | 2275 | 2265 | 391 |
| 451 | 20241010 | 120100 | 4234423400 | 2275 | 2270 | 2275 | 2270 | 2200 |
| 452 | 20241010 | 120000 | 4229428400 | 2275 | 2275 | 2275 | 2270 | 1633 |
| 453 | 20241010 | 115900 | 4225719015 | 2275 | 2275 | 2275 | 2275 | 345 |
| 454 | 20241010 | 115800 | 4224934140 | 2275 | 2280 | 2280 | 2275 | 286 |
| 455 | 20241010 | 115700 | 4224282875 | 2275 | 2285 | 2285 | 2275 | 2750 |
| 456 | 20241010 | 115600 | 4218021600 | 2280 | 2285 | 2285 | 2280 | 208 |
| 457 | 20241010 | 115500 | 4217546335 | 2285 | 2280 | 2285 | 2280 | 165 |
| 458 | 20241010 | 115400 | 4217170130 | 2285 | 2285 | 2285 | 2285 | 0 |
| 459 | 20241010 | 115300 | 4217170130 | 2285 | 2280 | 2285 | 2280 | 290 |
| 460 | 20241010 | 115200 | 4216508830 | 2280 | 2280 | 2285 | 2280 | 1365 |
| 461 | 20241010 | 115100 | 4213396585 | 2285 | 2290 | 2290 | 2285 | 1277 |
| 462 | 20241010 | 115000 | 4210477300 | 2290 | 2290 | 2290 | 2290 | 238 |
| 463 | 20241010 | 114900 | 4209932280 | 2285 | 2290 | 2290 | 2285 | 81 |
| 464 | 20241010 | 114800 | 4209747190 | 2285 | 2290 | 2290 | 2285 | 1614 |
| 465 | 20241010 | 114700 | 4206051335 | 2290 | 2295 | 2295 | 2290 | 36 |
| 466 | 20241010 | 114600 | 4205968840 | 2285 | 2285 | 2295 | 2285 | 1292 |
| 467 | 20241010 | 114500 | 4203016605 | 2285 | 2280 | 2285 | 2280 | 87 |
| 468 | 20241010 | 114400 | 4202817945 | 2280 | 2290 | 2295 | 2280 | 1910 |
| 469 | 20241010 | 114300 | 4198449495 | 2285 | 2280 | 2285 | 2280 | 483 |
| 470 | 20241010 | 114200 | 4197348165 | 2280 | 2275 | 2280 | 2275 | 415 |
| 471 | 20241010 | 114100 | 4196401970 | 2275 | 2270 | 2285 | 2270 | 305 |
| 472 | 20241010 | 114000 | 4195709600 | 2270 | 2275 | 2290 | 2270 | 2547 |
| 473 | 20241010 | 113900 | 4189881195 | 2275 | 2270 | 2275 | 2270 | 82 |
| 474 | 20241010 | 113800 | 4189694670 | 2270 | 2285 | 2285 | 2270 | 2502 |
| 475 | 20241010 | 113700 | 4183980780 | 2285 | 2275 | 2285 | 2275 | 211 |
| 476 | 20241010 | 113600 | 4183500735 | 2275 | 2275 | 2285 | 2275 | 3834 |
| 477 | 20241010 | 113500 | 4174759195 | 2270 | 2265 | 2285 | 2265 | 4832 |
| 478 | 20241010 | 113400 | 4163781450 | 2265 | 2265 | 2265 | 2265 | 5 |
| 479 | 20241010 | 113300 | 4163770125 | 2265 | 2265 | 2270 | 2265 | 26 |
| 480 | 20241010 | 113200 | 4163711230 | 2265 | 2270 | 2270 | 2265 | 216 |
| 481 | 20241010 | 113100 | 4163221770 | 2265 | 2265 | 2265 | 2265 | 503 |
| 482 | 20241010 | 113000 | 4162082475 | 2260 | 2265 | 2265 | 2260 | 890 |
| 483 | 20241010 | 112900 | 4160070725 | 2265 | 2260 | 2265 | 2260 | 215 |
| 484 | 20241010 | 112800 | 4159584675 | 2260 | 2260 | 2265 | 2260 | 517 |
| 485 | 20241010 | 112700 | 4158414045 | 2260 | 2260 | 2265 | 2260 | 75 |
| 486 | 20241010 | 112600 | 4158244540 | 2260 | 2265 | 2265 | 2260 | 368 |
| 487 | 20241010 | 112500 | 4157412855 | 2260 | 2260 | 2260 | 2260 | 233 |
| 488 | 20241010 | 112400 | 4156886275 | 2260 | 2260 | 2265 | 2260 | 1687 |
| 489 | 20241010 | 112300 | 4153071135 | 2265 | 2260 | 2265 | 2255 | 144 |
| 490 | 20241010 | 112200 | 4152745720 | 2260 | 2260 | 2260 | 2260 | 610 |
| 491 | 20241010 | 112100 | 4151367120 | 2260 | 2260 | 2260 | 2260 | 1753 |
| 492 | 20241010 | 112000 | 4147405340 | 2265 | 2260 | 2265 | 2260 | 1075 |
| 493 | 20241010 | 111900 | 4144975775 | 2260 | 2265 | 2265 | 2260 | 22 |
| 494 | 20241010 | 111800 | 4144926030 | 2265 | 2265 | 2265 | 2265 | 104 |
| 495 | 20241010 | 111700 | 4144690470 | 2260 | 2260 | 2260 | 2260 | 5079 |
| 496 | 20241010 | 111600 | 4133211930 | 2260 | 2255 | 2260 | 2255 | 61 |
| 497 | 20241010 | 111500 | 4133074075 | 2255 | 2260 | 2265 | 2255 | 1236 |
| 498 | 20241010 | 111400 | 4130279400 | 2255 | 2255 | 2255 | 2255 | 334 |
| 499 | 20241010 | 111300 | 4129526230 | 2255 | 2260 | 2260 | 2255 | 760 |
| 500 | 20241010 | 111200 | 4127809480 | 2260 | 2260 | 2260 | 2250 | 3 |
| 501 | 20241010 | 111100 | 4127802710 | 2250 | 2255 | 2260 | 2250 | 1100 |
| 502 | 20241010 | 111000 | 4125322440 | 2255 | 2260 | 2260 | 2250 | 265 |
| 503 | 20241010 | 110900 | 4124725570 | 2250 | 2265 | 2270 | 2250 | 12279 |
| 504 | 20241010 | 110800 | 4097042840 | 2270 | 2260 | 2270 | 2255 | 3262 |
| 505 | 20241010 | 110700 | 4089671445 | 2260 | 2270 | 2270 | 2255 | 2062 |
| 506 | 20241010 | 110600 | 4085019825 | 2260 | 2255 | 2260 | 2255 | 203 |
| 507 | 20241010 | 110500 | 4084561050 | 2270 | 2255 | 2270 | 2255 | 958 |
| 508 | 20241010 | 110400 | 4082396725 | 2255 | 2260 | 2265 | 2255 | 10266 |
| 509 | 20241010 | 110300 | 4059244775 | 2265 | 2265 | 2265 | 2260 | 1060 |
| 510 | 20241010 | 110200 | 4056848595 | 2265 | 2265 | 2270 | 2260 | 10957 |
| 511 | 20241010 | 110100 | 4032055500 | 2270 | 2280 | 2280 | 2270 | 1731 |
| 512 | 20241010 | 110000 | 4028126015 | 2280 | 2280 | 2280 | 2270 | 2739 |
| 513 | 20241010 | 105900 | 4021898710 | 2275 | 2275 | 2280 | 2270 | 3069 |
| 514 | 20241010 | 105800 | 4014925375 | 2275 | 2275 | 2280 | 2275 | 996 |
| 515 | 20241010 | 105700 | 4012659465 | 2280 | 2280 | 2280 | 2280 | 393 |
| 516 | 20241010 | 105600 | 4011763425 | 2285 | 2285 | 2285 | 2275 | 8348 |
| 517 | 20241010 | 105500 | 3992729080 | 2285 | 2290 | 2290 | 2285 | 3781 |
| 518 | 20241010 | 105400 | 3984086055 | 2290 | 2290 | 2295 | 2290 | 1589 |
| 519 | 20241010 | 105300 | 3980447225 | 2290 | 2290 | 2295 | 2290 | 337 |
| 520 | 20241010 | 105200 | 3979673995 | 2290 | 2285 | 2290 | 2285 | 2829 |
| 521 | 20241010 | 105100 | 3973199990 | 2285 | 2285 | 2290 | 2285 | 616 |
| 522 | 20241010 | 105000 | 3971792410 | 2285 | 2290 | 2290 | 2285 | 1443 |
| 523 | 20241010 | 104900 | 3968492155 | 2285 | 2295 | 2295 | 2285 | 965 |
| 524 | 20241010 | 104800 | 3966282220 | 2295 | 2290 | 2295 | 2290 | 1160 |
| 525 | 20241010 | 104700 | 3963623030 | 2290 | 2290 | 2295 | 2290 | 975 |
| 526 | 20241010 | 104600 | 3961389865 | 2290 | 2290 | 2290 | 2285 | 62 |
| 527 | 20241010 | 104500 | 3961247890 | 2285 | 2285 | 2285 | 2285 | 763 |
| 528 | 20241010 | 104400 | 3959504435 | 2285 | 2285 | 2290 | 2285 | 518 |
| 529 | 20241010 | 104300 | 3958320735 | 2290 | 2290 | 2290 | 2285 | 1446 |
| 530 | 20241010 | 104200 | 3955012150 | 2290 | 2295 | 2295 | 2285 | 4024 |
| 531 | 20241010 | 104100 | 3945798525 | 2295 | 2295 | 2295 | 2290 | 2049 |
| 532 | 20241010 | 104000 | 3941096075 | 2295 | 2300 | 2300 | 2295 | 2024 |
| 533 | 20241010 | 103900 | 3936441085 | 2305 | 2305 | 2305 | 2305 | 350 |
| 534 | 20241010 | 103800 | 3935634335 | 2305 | 2305 | 2305 | 2305 | 2671 |
| 535 | 20241010 | 103700 | 3929477680 | 2295 | 2300 | 2300 | 2295 | 8 |
| 536 | 20241010 | 103600 | 3929459290 | 2295 | 2300 | 2300 | 2295 | 763 |
| 537 | 20241010 | 103500 | 3927705200 | 2300 | 2300 | 2305 | 2300 | 1901 |
| 538 | 20241010 | 103400 | 3923329810 | 2305 | 2295 | 2305 | 2295 | 2488 |
| 539 | 20241010 | 103300 | 3917619300 | 2295 | 2300 | 2305 | 2295 | 2467 |
| 540 | 20241010 | 103200 | 3911944975 | 2305 | 2300 | 2305 | 2300 | 1016 |
| 541 | 20241010 | 103100 | 3909603165 | 2305 | 2300 | 2305 | 2300 | 836 |
| 542 | 20241010 | 103000 | 3907680360 | 2300 | 2295 | 2305 | 2295 | 2563 |
| 543 | 20241010 | 102900 | 3901787935 | 2295 | 2295 | 2295 | 2290 | 2633 |
| 544 | 20241010 | 102800 | 3895749260 | 2295 | 2300 | 2300 | 2295 | 476 |
| 545 | 20241010 | 102700 | 3894656755 | 2295 | 2300 | 2300 | 2295 | 3237 |
| 546 | 20241010 | 102600 | 3887222495 | 2300 | 2300 | 2300 | 2295 | 1244 |
| 547 | 20241010 | 102500 | 3884367505 | 2295 | 2300 | 2300 | 2295 | 3539 |
| 548 | 20241010 | 102400 | 3876233470 | 2295 | 2305 | 2305 | 2295 | 7306 |
| 549 | 20241010 | 102300 | 3859441145 | 2310 | 2305 | 2310 | 2305 | 915 |
| 550 | 20241010 | 102200 | 3857331135 | 2305 | 2305 | 2310 | 2300 | 611 |
| 551 | 20241010 | 102100 | 3855922945 | 2305 | 2305 | 2310 | 2305 | 1285 |
| 552 | 20241010 | 102000 | 3852961015 | 2305 | 2315 | 2315 | 2305 | 3804 |
| 553 | 20241010 | 101900 | 3844174120 | 2315 | 2320 | 2320 | 2315 | 175 |
| 554 | 20241010 | 101800 | 3843768225 | 2320 | 2305 | 2320 | 2305 | 5805 |
| 555 | 20241010 | 101700 | 3830335530 | 2305 | 2305 | 2310 | 2305 | 1646 |
| 556 | 20241010 | 101600 | 3826541490 | 2300 | 2305 | 2305 | 2300 | 1491 |
| 557 | 20241010 | 101500 | 3823104740 | 2305 | 2310 | 2315 | 2305 | 7929 |
| 558 | 20241010 | 101400 | 3804813475 | 2320 | 2310 | 2320 | 2310 | 5580 |
| 559 | 20241010 | 101300 | 3791900620 | 2310 | 2310 | 2310 | 2305 | 3367 |
| 560 | 20241010 | 101200 | 3784126160 | 2310 | 2315 | 2315 | 2305 | 1196 |
| 561 | 20241010 | 101100 | 3781364220 | 2310 | 2315 | 2315 | 2310 | 3710 |
| 562 | 20241010 | 101000 | 3772786860 | 2315 | 2315 | 2325 | 2305 | 15993 |
| 563 | 20241010 | 100900 | 3735780020 | 2325 | 2305 | 2325 | 2305 | 9380 |
| 564 | 20241010 | 100800 | 3714033150 | 2305 | 2305 | 2305 | 2300 | 279 |
| 565 | 20241010 | 100700 | 3713390680 | 2300 | 2310 | 2310 | 2300 | 3969 |
| 566 | 20241010 | 100600 | 3704243980 | 2310 | 2295 | 2310 | 2295 | 14522 |
| 567 | 20241010 | 100500 | 3670851110 | 2300 | 2290 | 2300 | 2290 | 1681 |
| 568 | 20241010 | 100400 | 3666995840 | 2290 | 2290 | 2290 | 2290 | 648 |
| 569 | 20241010 | 100300 | 3665511920 | 2290 | 2290 | 2290 | 2290 | 2721 |
| 570 | 20241010 | 100200 | 3659280830 | 2295 | 2295 | 2295 | 2290 | 677 |
| 571 | 20241010 | 100100 | 3657729515 | 2295 | 2290 | 2295 | 2290 | 997 |
| 572 | 20241010 | 100000 | 3655444215 | 2295 | 2290 | 2300 | 2290 | 2892 |
| 573 | 20241010 | 095900 | 3648808505 | 2295 | 2285 | 2295 | 2285 | 1882 |
| 574 | 20241010 | 095800 | 3644497195 | 2285 | 2295 | 2295 | 2285 | 8103 |
| 575 | 20241010 | 095700 | 3625950735 | 2300 | 2300 | 2300 | 2300 | 2033 |
| 576 | 20241010 | 095600 | 3621274835 | 2295 | 2300 | 2300 | 2295 | 3681 |
| 577 | 20241010 | 095500 | 3612824435 | 2305 | 2300 | 2305 | 2300 | 5005 |
| 578 | 20241010 | 095400 | 3601310505 | 2295 | 2295 | 2300 | 2295 | 2958 |
| 579 | 20241010 | 095300 | 3594519820 | 2300 | 2300 | 2305 | 2285 | 6559 |
| 580 | 20241010 | 095200 | 3579465550 | 2305 | 2300 | 2310 | 2300 | 4793 |
| 581 | 20241010 | 095100 | 3568415065 | 2295 | 2295 | 2300 | 2290 | 2571 |
| 582 | 20241010 | 095000 | 3562518135 | 2295 | 2280 | 2295 | 2280 | 2859 |
| 583 | 20241010 | 094900 | 3555967345 | 2280 | 2275 | 2280 | 2270 | 3634 |
| 584 | 20241010 | 094800 | 3547700730 | 2270 | 2280 | 2285 | 2270 | 14968 |
| 585 | 20241010 | 094700 | 3513611235 | 2280 | 2280 | 2290 | 2280 | 4923 |
| 586 | 20241010 | 094600 | 3502361660 | 2285 | 2285 | 2285 | 2275 | 13422 |
| 587 | 20241010 | 094500 | 3471750960 | 2290 | 2295 | 2300 | 2285 | 21387 |
| 588 | 20241010 | 094400 | 3422785730 | 2300 | 2300 | 2310 | 2300 | 8230 |
| 589 | 20241010 | 094300 | 3403840335 | 2300 | 2310 | 2320 | 2300 | 19525 |
| 590 | 20241010 | 094200 | 3358868730 | 2310 | 2310 | 2330 | 2310 | 6483 |
| 591 | 20241010 | 094100 | 3343826100 | 2315 | 2295 | 2320 | 2295 | 12164 |
| 592 | 20241010 | 094000 | 3315785815 | 2300 | 2295 | 2300 | 2295 | 1696 |
| 593 | 20241010 | 093900 | 3311891525 | 2300 | 2295 | 2300 | 2285 | 12414 |
| 594 | 20241010 | 093800 | 3283450600 | 2295 | 2290 | 2300 | 2290 | 6616 |
| 595 | 20241010 | 093700 | 3268270585 | 2295 | 2320 | 2320 | 2290 | 25970 |
| 596 | 20241010 | 093600 | 3208532635 | 2320 | 2310 | 2320 | 2305 | 6457 |
| 597 | 20241010 | 093500 | 3193611650 | 2310 | 2300 | 2310 | 2295 | 7252 |
| 598 | 20241010 | 093400 | 3176912290 | 2305 | 2305 | 2310 | 2300 | 16746 |
| 599 | 20241010 | 093300 | 3138301375 | 2310 | 2305 | 2320 | 2295 | 28648 |
| 600 | 20241010 | 093200 | 3072207760 | 2300 | 2325 | 2335 | 2290 | 43528 |
| 601 | 20241010 | 093100 | 2971892535 | 2325 | 2340 | 2345 | 2320 | 14506 |
| 602 | 20241010 | 093000 | 2938086025 | 2340 | 2345 | 2370 | 2340 | 27871 |
| 603 | 20241010 | 092900 | 2872487755 | 2340 | 2335 | 2370 | 2320 | 60856 |
| 604 | 20241010 | 092800 | 2730623690 | 2340 | 2355 | 2380 | 2335 | 58209 |
| 605 | 20241010 | 092700 | 2593459070 | 2355 | 2380 | 2410 | 2340 | 134075 |
| 606 | 20241010 | 092600 | 2274636300 | 2375 | 2430 | 2445 | 2355 | 275181 |
| 607 | 20241010 | 092500 | 1610668895 | 2410 | 2410 | 2410 | 2410 | 0 |
| 608 | 20241010 | 092400 | 1610668895 | 2410 | 2350 | 2410 | 2345 | 67775 |
| 609 | 20241010 | 092300 | 1448801660 | 2345 | 2320 | 2370 | 2315 | 61964 |
| 610 | 20241010 | 092200 | 1303473335 | 2310 | 2305 | 2320 | 2305 | 4370 |
| 611 | 20241010 | 092100 | 1293372545 | 2305 | 2310 | 2310 | 2300 | 3378 |
| 612 | 20241010 | 092000 | 1285585240 | 2310 | 2315 | 2320 | 2310 | 11519 |
| 613 | 20241010 | 091900 | 1258929300 | 2320 | 2310 | 2325 | 2300 | 19330 |
| 614 | 20241010 | 091800 | 1214243750 | 2315 | 2305 | 2315 | 2295 | 5259 |
| 615 | 20241010 | 091700 | 1202126115 | 2305 | 2305 | 2305 | 2295 | 3994 |
| 616 | 20241010 | 091600 | 1192934600 | 2305 | 2290 | 2325 | 2290 | 23318 |
| 617 | 20241010 | 091500 | 1139148365 | 2290 | 2280 | 2295 | 2280 | 15863 |
| 618 | 20241010 | 091400 | 1102875515 | 2285 | 2300 | 2305 | 2285 | 17283 |
| 619 | 20241010 | 091300 | 1063276200 | 2300 | 2285 | 2305 | 2280 | 14725 |
| 620 | 20241010 | 091200 | 1029573045 | 2285 | 2295 | 2295 | 2285 | 18713 |
| 621 | 20241010 | 091100 | 986738060 | 2300 | 2315 | 2320 | 2290 | 21797 |
| 622 | 20241010 | 091000 | 936540200 | 2315 | 2305 | 2320 | 2300 | 15888 |
| 623 | 20241010 | 090900 | 899881490 | 2300 | 2315 | 2325 | 2285 | 30642 |
| 624 | 20241010 | 090800 | 829155855 | 2315 | 2285 | 2335 | 2285 | 23790 |
| 625 | 20241010 | 090700 | 774082380 | 2285 | 2305 | 2305 | 2285 | 11072 |
| 626 | 20241010 | 090600 | 748663480 | 2305 | 2280 | 2315 | 2280 | 17574 |
| 627 | 20241010 | 090500 | 708202175 | 2280 | 2285 | 2300 | 2275 | 31001 |
| 628 | 20241010 | 090400 | 637400805 | 2285 | 2280 | 2300 | 2275 | 18305 |
| 629 | 20241010 | 090300 | 595526235 | 2290 | 2335 | 2370 | 2275 | 64034 |
| 630 | 20241010 | 090200 | 447613245 | 2335 | 2250 | 2410 | 2245 | 131184 |
| 631 | 20241010 | 090100 | 140431790 | 2250 | 2230 | 2270 | 2220 | 37215 |
| 632 | 20241010 | 090000 | 56655545 | 2215 | 2195 | 2235 | 2195 | 25668 |