31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 31329 |
| 3 | 20241106 | 192700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20241106 | 192600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20241106 | 192500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20241106 | 192400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20241106 | 192300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20241106 | 192200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20241106 | 192100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20241106 | 192000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20241106 | 191900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20241106 | 191800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20241106 | 191700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20241106 | 191600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20241106 | 191500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20241106 | 191400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20241106 | 191300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20241106 | 191200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20241106 | 191100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20241106 | 191000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20241106 | 190900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20241106 | 190800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20241106 | 190700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20241106 | 190600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20241106 | 190500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20241106 | 190400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20241106 | 190300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20241106 | 190200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20241106 | 190100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20241106 | 190000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20241106 | 185900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20241106 | 185800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 31329 |
| 33 | 20241106 | 185700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20241106 | 185600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20241106 | 185500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20241106 | 185400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20241106 | 185300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20241106 | 185200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20241106 | 185100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20241106 | 185000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20241106 | 184900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20241106 | 184800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20241106 | 184700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20241106 | 184600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20241106 | 184500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20241106 | 184400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20241106 | 184300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20241106 | 184200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20241106 | 184100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20241106 | 184000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20241106 | 183900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20241106 | 183800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20241106 | 183700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20241106 | 183600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20241106 | 183500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20241106 | 183400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20241106 | 183300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20241106 | 183200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20241106 | 183100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20241106 | 183000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20241106 | 182900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20241106 | 182800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 31329 |
| 63 | 20241106 | 182700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20241106 | 182600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20241106 | 182500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20241106 | 182400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20241106 | 182300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20241106 | 182200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20241106 | 182100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20241106 | 182000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20241106 | 181900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20241106 | 181800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20241106 | 181700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20241106 | 181600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20241106 | 181500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20241106 | 181400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20241106 | 181300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20241106 | 181200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20241106 | 181100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20241106 | 181000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20241106 | 180900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20241106 | 180800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20241106 | 180700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20241106 | 180600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20241106 | 180500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20241106 | 180400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20241106 | 180300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20241106 | 180200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20241106 | 180100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20241106 | 180000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20241106 | 175900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20241106 | 175800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 31329 |
| 93 | 20241106 | 175700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20241106 | 175600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20241106 | 175500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20241106 | 175400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20241106 | 175300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20241106 | 175200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20241106 | 175100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20241106 | 175000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20241106 | 174900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20241106 | 174800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20241106 | 174700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20241106 | 174600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20241106 | 174500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20241106 | 174400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20241106 | 174300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20241106 | 174200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20241106 | 174100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20241106 | 174000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20241106 | 173900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20241106 | 173800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20241106 | 173700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20241106 | 173600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20241106 | 173500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20241106 | 173400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20241106 | 173300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20241106 | 173200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20241106 | 173100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20241106 | 173000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20241106 | 172900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20241106 | 172800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 31329 |
| 123 | 20241106 | 172700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20241106 | 172600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20241106 | 172500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20241106 | 172400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20241106 | 172300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20241106 | 172200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20241106 | 172100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20241106 | 172000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20241106 | 171900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20241106 | 171800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20241106 | 171700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20241106 | 171600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20241106 | 171500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20241106 | 171400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20241106 | 171300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20241106 | 171200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20241106 | 171100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20241106 | 171000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20241106 | 170900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20241106 | 170800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20241106 | 170700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20241106 | 170600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20241106 | 170500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20241106 | 170400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20241106 | 170300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20241106 | 170200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20241106 | 170100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20241106 | 170000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20241106 | 165900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20241106 | 165800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 31329 |
| 153 | 20241106 | 165700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20241106 | 165600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20241106 | 165500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20241106 | 165400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20241106 | 165300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20241106 | 165200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20241106 | 165100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20241106 | 165000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20241106 | 164900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20241106 | 164800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20241106 | 164700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20241106 | 164600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20241106 | 164500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20241106 | 164400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20241106 | 164300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20241106 | 164200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20241106 | 164100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20241106 | 164000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20241106 | 163900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20241106 | 163800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20241106 | 163700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20241106 | 163600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20241106 | 163500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20241106 | 163400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20241106 | 163300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20241106 | 163200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20241106 | 163100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20241106 | 163000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20241106 | 162900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20241106 | 162800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 31329 |
| 183 | 20241106 | 162700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20241106 | 162600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20241106 | 162500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20241106 | 162400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20241106 | 162300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20241106 | 162200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20241106 | 162100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20241106 | 162000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20241106 | 161900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20241106 | 161800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20241106 | 161700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20241106 | 161600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20241106 | 161500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20241106 | 161400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20241106 | 161300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20241106 | 161200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20241106 | 161100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20241106 | 161000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20241106 | 160900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20241106 | 160800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20241106 | 160700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20241106 | 160600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20241106 | 160500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20241106 | 160400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20241106 | 160300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20241106 | 160200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20241106 | 160100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20241106 | 160000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20241106 | 155900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20241106 | 155800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 31329 |
| 213 | 20241106 | 155700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20241106 | 155600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20241106 | 155500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20241106 | 155400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20241106 | 155300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20241106 | 155200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20241106 | 155100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20241106 | 155000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20241106 | 154900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20241106 | 154800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20241106 | 154700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20241106 | 154600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20241106 | 154500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20241106 | 154400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20241106 | 154300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20241106 | 154200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20241106 | 154100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20241106 | 154000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20241106 | 153900 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20241106 | 153800 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20241106 | 153700 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20241106 | 153600 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20241106 | 153500 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20241106 | 153400 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20241106 | 153300 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20241106 | 153200 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20241106 | 153100 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20241106 | 153000 | 7094295385 | 2555 | 2555 | 2555 | 2555 | 31329 |
| 241 | 20241106 | 152900 | 7014249790 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20241106 | 152800 | 7014249790 | 2505 | 2505 | 2505 | 2505 | 0 |
| 243 | 20241106 | 152700 | 7014249790 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20241106 | 152600 | 7014249790 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20241106 | 152500 | 7014249790 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20241106 | 152400 | 7014249790 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20241106 | 152300 | 7014249790 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20241106 | 152200 | 7014249790 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20241106 | 152100 | 7014249790 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20241106 | 152000 | 7014249790 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20241106 | 151900 | 7014249790 | 2505 | 2500 | 2505 | 2495 | 8225 |
| 252 | 20241106 | 151800 | 6993690145 | 2495 | 2505 | 2505 | 2495 | 13443 |
| 253 | 20241106 | 151700 | 6960086720 | 2505 | 2520 | 2525 | 2505 | 40623 |
| 254 | 20241106 | 151600 | 6857830755 | 2525 | 2530 | 2535 | 2525 | 11495 |
| 255 | 20241106 | 151500 | 6828781885 | 2535 | 2525 | 2535 | 2525 | 1689 |
| 256 | 20241106 | 151400 | 6824506505 | 2525 | 2545 | 2545 | 2525 | 27351 |
| 257 | 20241106 | 151300 | 6755048915 | 2550 | 2545 | 2550 | 2545 | 2601 |
| 258 | 20241106 | 151200 | 6748422865 | 2545 | 2550 | 2555 | 2545 | 2620 |
| 259 | 20241106 | 151100 | 6741742400 | 2550 | 2545 | 2555 | 2545 | 11597 |
| 260 | 20241106 | 151000 | 6712177495 | 2540 | 2545 | 2545 | 2540 | 980 |
| 261 | 20241106 | 150900 | 6709684215 | 2545 | 2545 | 2550 | 2540 | 2542 |
| 262 | 20241106 | 150800 | 6703214815 | 2545 | 2555 | 2555 | 2530 | 12658 |
| 263 | 20241106 | 150700 | 6671027390 | 2555 | 2565 | 2565 | 2555 | 5539 |
| 264 | 20241106 | 150600 | 6656858425 | 2565 | 2560 | 2565 | 2550 | 16515 |
| 265 | 20241106 | 150500 | 6614631510 | 2555 | 2565 | 2565 | 2545 | 18578 |
| 266 | 20241106 | 150400 | 6567097200 | 2565 | 2555 | 2565 | 2550 | 6853 |
| 267 | 20241106 | 150300 | 6549551180 | 2555 | 2555 | 2560 | 2555 | 4792 |
| 268 | 20241106 | 150200 | 6537307230 | 2555 | 2555 | 2555 | 2550 | 1620 |
| 269 | 20241106 | 150100 | 6533170630 | 2555 | 2550 | 2555 | 2550 | 373 |
| 270 | 20241106 | 150000 | 6532219465 | 2555 | 2550 | 2560 | 2550 | 508 |
| 271 | 20241106 | 145900 | 6530921880 | 2545 | 2545 | 2550 | 2545 | 2293 |
| 272 | 20241106 | 145800 | 6525084515 | 2545 | 2560 | 2560 | 2545 | 2833 |
| 273 | 20241106 | 145700 | 6517860825 | 2550 | 2560 | 2560 | 2550 | 9079 |
| 274 | 20241106 | 145600 | 6494647020 | 2560 | 2545 | 2560 | 2545 | 5337 |
| 275 | 20241106 | 145500 | 6481040845 | 2545 | 2560 | 2565 | 2545 | 16730 |
| 276 | 20241106 | 145400 | 6438251390 | 2560 | 2565 | 2565 | 2560 | 11210 |
| 277 | 20241106 | 145300 | 6409500950 | 2570 | 2570 | 2575 | 2565 | 16091 |
| 278 | 20241106 | 145200 | 6368178435 | 2570 | 2565 | 2575 | 2565 | 11591 |
| 279 | 20241106 | 145100 | 6338392125 | 2575 | 2575 | 2575 | 2560 | 9824 |
| 280 | 20241106 | 145000 | 6313152320 | 2575 | 2570 | 2575 | 2565 | 7894 |
| 281 | 20241106 | 144900 | 6292866710 | 2575 | 2555 | 2575 | 2550 | 6827 |
| 282 | 20241106 | 144800 | 6275364805 | 2560 | 2555 | 2560 | 2550 | 2214 |
| 283 | 20241106 | 144700 | 6269707495 | 2555 | 2560 | 2565 | 2550 | 7247 |
| 284 | 20241106 | 144600 | 6251200450 | 2565 | 2565 | 2570 | 2550 | 2888 |
| 285 | 20241106 | 144500 | 6243793875 | 2565 | 2550 | 2570 | 2550 | 23836 |
| 286 | 20241106 | 144400 | 6182656720 | 2545 | 2545 | 2550 | 2545 | 8951 |
| 287 | 20241106 | 144300 | 6159847990 | 2545 | 2545 | 2550 | 2545 | 2057 |
| 288 | 20241106 | 144200 | 6154612035 | 2550 | 2550 | 2550 | 2545 | 2604 |
| 289 | 20241106 | 144100 | 6147973450 | 2555 | 2535 | 2555 | 2530 | 8738 |
| 290 | 20241106 | 144000 | 6125686700 | 2535 | 2520 | 2535 | 2520 | 6695 |
| 291 | 20241106 | 143900 | 6108764030 | 2520 | 2515 | 2525 | 2515 | 3912 |
| 292 | 20241106 | 143800 | 6098901650 | 2515 | 2515 | 2515 | 2515 | 1573 |
| 293 | 20241106 | 143700 | 6094945555 | 2515 | 2515 | 2525 | 2510 | 1551 |
| 294 | 20241106 | 143600 | 6091051190 | 2510 | 2520 | 2520 | 2510 | 5315 |
| 295 | 20241106 | 143500 | 6077698125 | 2520 | 2525 | 2530 | 2520 | 6898 |
| 296 | 20241106 | 143400 | 6060292185 | 2530 | 2520 | 2530 | 2520 | 1251 |
| 297 | 20241106 | 143300 | 6057131200 | 2520 | 2525 | 2530 | 2520 | 2907 |
| 298 | 20241106 | 143200 | 6049789530 | 2525 | 2515 | 2525 | 2510 | 3377 |
| 299 | 20241106 | 143100 | 6041282460 | 2515 | 2515 | 2515 | 2515 | 860 |
| 300 | 20241106 | 143000 | 6039119560 | 2510 | 2525 | 2525 | 2510 | 1502 |
| 301 | 20241106 | 142900 | 6035344115 | 2515 | 2520 | 2525 | 2515 | 13993 |
| 302 | 20241106 | 142800 | 6000123090 | 2520 | 2525 | 2525 | 2520 | 2231 |
| 303 | 20241106 | 142700 | 5994499170 | 2525 | 2525 | 2525 | 2515 | 1129 |
| 304 | 20241106 | 142600 | 5991651655 | 2515 | 2520 | 2520 | 2510 | 3015 |
| 305 | 20241106 | 142500 | 5984071960 | 2515 | 2520 | 2530 | 2510 | 3560 |
| 306 | 20241106 | 142400 | 5975114535 | 2500 | 2545 | 2545 | 2500 | 40904 |
| 307 | 20241106 | 142300 | 5872449065 | 2545 | 2550 | 2550 | 2545 | 3964 |
| 308 | 20241106 | 142200 | 5862349455 | 2550 | 2540 | 2550 | 2540 | 3476 |
| 309 | 20241106 | 142100 | 5853498535 | 2540 | 2550 | 2555 | 2540 | 7233 |
| 310 | 20241106 | 142000 | 5835087230 | 2550 | 2540 | 2555 | 2540 | 6433 |
| 311 | 20241106 | 141900 | 5818695350 | 2540 | 2535 | 2540 | 2525 | 5306 |
| 312 | 20241106 | 141800 | 5805225555 | 2540 | 2530 | 2540 | 2520 | 2570 |
| 313 | 20241106 | 141700 | 5798733940 | 2530 | 2520 | 2530 | 2520 | 2137 |
| 314 | 20241106 | 141600 | 5793336835 | 2520 | 2525 | 2525 | 2505 | 5632 |
| 315 | 20241106 | 141500 | 5779168965 | 2525 | 2535 | 2535 | 2525 | 2084 |
| 316 | 20241106 | 141400 | 5773906835 | 2535 | 2510 | 2555 | 2510 | 17357 |
| 317 | 20241106 | 141300 | 5729870945 | 2510 | 2535 | 2535 | 2510 | 4048 |
| 318 | 20241106 | 141200 | 5719662840 | 2540 | 2510 | 2540 | 2500 | 15671 |
| 319 | 20241106 | 141100 | 5680282905 | 2510 | 2530 | 2530 | 2510 | 6550 |
| 320 | 20241106 | 141000 | 5663788200 | 2530 | 2540 | 2545 | 2525 | 2904 |
| 321 | 20241106 | 140900 | 5656433945 | 2540 | 2555 | 2555 | 2540 | 15708 |
| 322 | 20241106 | 140800 | 5616366895 | 2555 | 2535 | 2555 | 2530 | 14546 |
| 323 | 20241106 | 140700 | 5579382370 | 2535 | 2530 | 2535 | 2530 | 7175 |
| 324 | 20241106 | 140600 | 5561209620 | 2530 | 2525 | 2535 | 2525 | 1360 |
| 325 | 20241106 | 140500 | 5557770610 | 2525 | 2535 | 2535 | 2520 | 6366 |
| 326 | 20241106 | 140400 | 5541672240 | 2540 | 2520 | 2540 | 2515 | 11255 |
| 327 | 20241106 | 140300 | 5513279345 | 2520 | 2525 | 2530 | 2515 | 3498 |
| 328 | 20241106 | 140200 | 5504451665 | 2515 | 2535 | 2535 | 2515 | 6453 |
| 329 | 20241106 | 140100 | 5488125620 | 2530 | 2520 | 2530 | 2515 | 2232 |
| 330 | 20241106 | 140000 | 5482491375 | 2515 | 2535 | 2535 | 2515 | 7947 |
| 331 | 20241106 | 135900 | 5462414585 | 2535 | 2530 | 2535 | 2525 | 3994 |
| 332 | 20241106 | 135800 | 5452304880 | 2530 | 2535 | 2535 | 2530 | 6885 |
| 333 | 20241106 | 135700 | 5434868300 | 2535 | 2520 | 2540 | 2520 | 7448 |
| 334 | 20241106 | 135600 | 5416026535 | 2515 | 2520 | 2520 | 2505 | 3692 |
| 335 | 20241106 | 135500 | 5406771480 | 2520 | 2530 | 2535 | 2495 | 16857 |
| 336 | 20241106 | 135400 | 5364406710 | 2530 | 2510 | 2530 | 2510 | 11399 |
| 337 | 20241106 | 135300 | 5335712955 | 2515 | 2500 | 2520 | 2500 | 23362 |
| 338 | 20241106 | 135200 | 5277195425 | 2515 | 2510 | 2530 | 2495 | 40585 |
| 339 | 20241106 | 135100 | 5175252625 | 2510 | 2550 | 2550 | 2505 | 62683 |
| 340 | 20241106 | 135000 | 5017216180 | 2555 | 2555 | 2560 | 2545 | 23614 |
| 341 | 20241106 | 134900 | 4956990835 | 2555 | 2570 | 2570 | 2555 | 8149 |
| 342 | 20241106 | 134800 | 4936107555 | 2570 | 2570 | 2575 | 2565 | 966 |
| 343 | 20241106 | 134700 | 4933625045 | 2570 | 2575 | 2575 | 2570 | 3530 |
| 344 | 20241106 | 134600 | 4924540535 | 2575 | 2575 | 2580 | 2575 | 4228 |
| 345 | 20241106 | 134500 | 4913651875 | 2575 | 2570 | 2580 | 2565 | 15056 |
| 346 | 20241106 | 134400 | 4874943435 | 2570 | 2575 | 2580 | 2570 | 10266 |
| 347 | 20241106 | 134300 | 4848513185 | 2575 | 2575 | 2580 | 2570 | 6101 |
| 348 | 20241106 | 134200 | 4832796895 | 2575 | 2590 | 2590 | 2575 | 18734 |
| 349 | 20241106 | 134100 | 4784368680 | 2590 | 2595 | 2595 | 2590 | 11997 |
| 350 | 20241106 | 134000 | 4753283165 | 2590 | 2595 | 2600 | 2570 | 8031 |
| 351 | 20241106 | 133900 | 4732512705 | 2595 | 2615 | 2615 | 2595 | 15400 |
| 352 | 20241106 | 133800 | 4692450265 | 2615 | 2595 | 2625 | 2595 | 21395 |
| 353 | 20241106 | 133700 | 4636584785 | 2595 | 2565 | 2600 | 2565 | 9174 |
| 354 | 20241106 | 133600 | 4612832755 | 2565 | 2575 | 2595 | 2565 | 24477 |
| 355 | 20241106 | 133500 | 4549875930 | 2555 | 2590 | 2600 | 2535 | 51092 |
| 356 | 20241106 | 133400 | 4418591795 | 2590 | 2600 | 2630 | 2560 | 32871 |
| 357 | 20241106 | 133300 | 4333601395 | 2600 | 2625 | 2645 | 2600 | 53136 |
| 358 | 20241106 | 133200 | 4193734125 | 2625 | 2610 | 2630 | 2605 | 34858 |
| 359 | 20241106 | 133100 | 4102498450 | 2605 | 2600 | 2605 | 2595 | 30501 |
| 360 | 20241106 | 133000 | 4023113635 | 2595 | 2585 | 2600 | 2585 | 24690 |
| 361 | 20241106 | 132900 | 3958963215 | 2585 | 2585 | 2595 | 2585 | 3572 |
| 362 | 20241106 | 132800 | 3949713240 | 2575 | 2570 | 2595 | 2570 | 13400 |
| 363 | 20241106 | 132700 | 3915069380 | 2570 | 2570 | 2575 | 2550 | 38152 |
| 364 | 20241106 | 132600 | 3817527430 | 2565 | 2580 | 2580 | 2560 | 12258 |
| 365 | 20241106 | 132500 | 3786070035 | 2580 | 2590 | 2595 | 2580 | 6409 |
| 366 | 20241106 | 132400 | 3769467240 | 2595 | 2575 | 2600 | 2565 | 10312 |
| 367 | 20241106 | 132300 | 3742724770 | 2600 | 2570 | 2600 | 2560 | 35643 |
| 368 | 20241106 | 132200 | 3650582520 | 2570 | 2555 | 2575 | 2545 | 9872 |
| 369 | 20241106 | 132100 | 3625315490 | 2550 | 2550 | 2570 | 2550 | 3605 |
| 370 | 20241106 | 132000 | 3616104555 | 2550 | 2575 | 2580 | 2550 | 21789 |
| 371 | 20241106 | 131900 | 3560329000 | 2575 | 2575 | 2580 | 2575 | 1440 |
| 372 | 20241106 | 131800 | 3556620835 | 2570 | 2575 | 2575 | 2570 | 4328 |
| 373 | 20241106 | 131700 | 3545492375 | 2575 | 2575 | 2580 | 2570 | 3154 |
| 374 | 20241106 | 131600 | 3537369375 | 2580 | 2585 | 2585 | 2580 | 3887 |
| 375 | 20241106 | 131500 | 3527339720 | 2585 | 2575 | 2590 | 2575 | 19837 |
| 376 | 20241106 | 131400 | 3476092730 | 2575 | 2570 | 2580 | 2570 | 1633 |
| 377 | 20241106 | 131300 | 3471882910 | 2570 | 2565 | 2580 | 2565 | 9601 |
| 378 | 20241106 | 131200 | 3447186565 | 2565 | 2565 | 2575 | 2565 | 6535 |
| 379 | 20241106 | 131100 | 3430401315 | 2565 | 2570 | 2570 | 2565 | 5353 |
| 380 | 20241106 | 131000 | 3416650630 | 2570 | 2570 | 2575 | 2565 | 3641 |
| 381 | 20241106 | 130900 | 3407291600 | 2570 | 2565 | 2575 | 2565 | 4665 |
| 382 | 20241106 | 130800 | 3395303060 | 2580 | 2565 | 2580 | 2555 | 5474 |
| 383 | 20241106 | 130700 | 3381216515 | 2565 | 2560 | 2565 | 2550 | 18853 |
| 384 | 20241106 | 130600 | 3333000510 | 2560 | 2570 | 2580 | 2560 | 8977 |
| 385 | 20241106 | 130500 | 3309942760 | 2580 | 2570 | 2580 | 2570 | 7438 |
| 386 | 20241106 | 130400 | 3290790600 | 2575 | 2575 | 2580 | 2570 | 5308 |
| 387 | 20241106 | 130300 | 3277123020 | 2575 | 2570 | 2580 | 2570 | 2734 |
| 388 | 20241106 | 130200 | 3270084045 | 2565 | 2585 | 2585 | 2565 | 11215 |
| 389 | 20241106 | 130100 | 3241240275 | 2580 | 2590 | 2595 | 2575 | 6866 |
| 390 | 20241106 | 130000 | 3223475060 | 2575 | 2585 | 2595 | 2570 | 26883 |
| 391 | 20241106 | 125900 | 3153887235 | 2585 | 2555 | 2585 | 2550 | 32544 |
| 392 | 20241106 | 125800 | 3070201830 | 2560 | 2555 | 2560 | 2550 | 7231 |
| 393 | 20241106 | 125700 | 3051732165 | 2560 | 2550 | 2560 | 2550 | 5911 |
| 394 | 20241106 | 125600 | 3036635350 | 2555 | 2555 | 2560 | 2540 | 7791 |
| 395 | 20241106 | 125500 | 3016750630 | 2550 | 2535 | 2555 | 2530 | 22123 |
| 396 | 20241106 | 125400 | 2960640395 | 2535 | 2555 | 2560 | 2530 | 30907 |
| 397 | 20241106 | 125300 | 2882199295 | 2555 | 2555 | 2560 | 2545 | 5754 |
| 398 | 20241106 | 125200 | 2867501470 | 2555 | 2565 | 2565 | 2550 | 6613 |
| 399 | 20241106 | 125100 | 2850598200 | 2565 | 2575 | 2575 | 2560 | 5339 |
| 400 | 20241106 | 125000 | 2836913240 | 2575 | 2555 | 2575 | 2550 | 6080 |
| 401 | 20241106 | 124900 | 2821377225 | 2555 | 2575 | 2575 | 2555 | 10972 |
| 402 | 20241106 | 124800 | 2793224120 | 2575 | 2590 | 2600 | 2575 | 14988 |
| 403 | 20241106 | 124700 | 2754438775 | 2595 | 2565 | 2595 | 2560 | 40933 |
| 404 | 20241106 | 124600 | 2648858580 | 2560 | 2560 | 2560 | 2545 | 13468 |
| 405 | 20241106 | 124500 | 2614480955 | 2560 | 2545 | 2585 | 2545 | 24420 |
| 406 | 20241106 | 124400 | 2551935425 | 2540 | 2580 | 2580 | 2540 | 24887 |
| 407 | 20241106 | 124300 | 2488480870 | 2585 | 2545 | 2590 | 2540 | 23414 |
| 408 | 20241106 | 124200 | 2428425865 | 2545 | 2545 | 2550 | 2540 | 12754 |
| 409 | 20241106 | 124100 | 2395961830 | 2540 | 2565 | 2565 | 2530 | 26989 |
| 410 | 20241106 | 124000 | 2327233315 | 2565 | 2575 | 2585 | 2565 | 18784 |
| 411 | 20241106 | 123900 | 2278839490 | 2580 | 2560 | 2600 | 2555 | 52430 |
| 412 | 20241106 | 123800 | 2143681815 | 2555 | 2625 | 2625 | 2540 | 130361 |
| 413 | 20241106 | 123700 | 1805630835 | 2595 | 2595 | 2595 | 2595 | 0 |
| 414 | 20241106 | 123600 | 1805630835 | 2595 | 2595 | 2595 | 2595 | 0 |
| 415 | 20241106 | 123500 | 1805630835 | 2595 | 2540 | 2595 | 2530 | 80962 |
| 416 | 20241106 | 123400 | 1597484130 | 2540 | 2525 | 2545 | 2510 | 17824 |
| 417 | 20241106 | 123300 | 1552353615 | 2530 | 2520 | 2530 | 2510 | 10221 |
| 418 | 20241106 | 123200 | 1526573965 | 2520 | 2510 | 2520 | 2510 | 4615 |
| 419 | 20241106 | 123100 | 1514968420 | 2510 | 2525 | 2525 | 2510 | 13599 |
| 420 | 20241106 | 123000 | 1480699785 | 2530 | 2525 | 2530 | 2525 | 2681 |
| 421 | 20241106 | 122900 | 1473925860 | 2525 | 2530 | 2530 | 2515 | 13442 |
| 422 | 20241106 | 122800 | 1439991470 | 2530 | 2540 | 2545 | 2525 | 28694 |
| 423 | 20241106 | 122700 | 1367498930 | 2545 | 2535 | 2550 | 2530 | 21948 |
| 424 | 20241106 | 122600 | 1311672370 | 2535 | 2515 | 2545 | 2510 | 37857 |
| 425 | 20241106 | 122500 | 1215888910 | 2510 | 2505 | 2510 | 2490 | 22936 |
| 426 | 20241106 | 122400 | 1158530005 | 2505 | 2500 | 2510 | 2495 | 25872 |
| 427 | 20241106 | 122300 | 1093818240 | 2495 | 2495 | 2500 | 2490 | 11491 |
| 428 | 20241106 | 122200 | 1065132150 | 2495 | 2480 | 2495 | 2475 | 10293 |
| 429 | 20241106 | 122100 | 1039512200 | 2480 | 2485 | 2495 | 2480 | 3302 |
| 430 | 20241106 | 122000 | 1031307205 | 2495 | 2500 | 2500 | 2490 | 5958 |
| 431 | 20241106 | 121900 | 1016447345 | 2500 | 2465 | 2500 | 2460 | 15717 |
| 432 | 20241106 | 121800 | 977385210 | 2470 | 2470 | 2480 | 2465 | 4421 |
| 433 | 20241106 | 121700 | 966460175 | 2470 | 2470 | 2485 | 2465 | 4215 |
| 434 | 20241106 | 121600 | 956012480 | 2475 | 2470 | 2475 | 2470 | 1612 |
| 435 | 20241106 | 121500 | 952023390 | 2485 | 2460 | 2485 | 2460 | 5480 |
| 436 | 20241106 | 121400 | 938506445 | 2455 | 2455 | 2455 | 2450 | 2306 |
| 437 | 20241106 | 121300 | 932846860 | 2455 | 2465 | 2465 | 2455 | 5703 |
| 438 | 20241106 | 121200 | 918813905 | 2460 | 2460 | 2465 | 2460 | 727 |
| 439 | 20241106 | 121100 | 917024955 | 2465 | 2470 | 2470 | 2460 | 6438 |
| 440 | 20241106 | 121000 | 901149770 | 2475 | 2480 | 2490 | 2475 | 4770 |
| 441 | 20241106 | 120900 | 889310095 | 2475 | 2470 | 2475 | 2470 | 1719 |
| 442 | 20241106 | 120800 | 885057825 | 2470 | 2485 | 2495 | 2465 | 12795 |
| 443 | 20241106 | 120700 | 853409500 | 2490 | 2460 | 2500 | 2460 | 23877 |
| 444 | 20241106 | 120600 | 794017655 | 2465 | 2470 | 2470 | 2455 | 8018 |
| 445 | 20241106 | 120500 | 774276700 | 2470 | 2490 | 2490 | 2470 | 8338 |
| 446 | 20241106 | 120400 | 753573465 | 2490 | 2455 | 2490 | 2455 | 27406 |
| 447 | 20241106 | 120300 | 685868285 | 2455 | 2455 | 2460 | 2455 | 1673 |
| 448 | 20241106 | 120200 | 681758360 | 2460 | 2445 | 2465 | 2445 | 5041 |
| 449 | 20241106 | 120100 | 669352900 | 2445 | 2450 | 2450 | 2440 | 1949 |
| 450 | 20241106 | 120000 | 664586985 | 2445 | 2420 | 2470 | 2420 | 20293 |
| 451 | 20241106 | 115900 | 614889860 | 2425 | 2425 | 2425 | 2425 | 1130 |
| 452 | 20241106 | 115800 | 612149610 | 2425 | 2425 | 2435 | 2425 | 759 |
| 453 | 20241106 | 115700 | 610307895 | 2425 | 2435 | 2440 | 2425 | 1310 |
| 454 | 20241106 | 115600 | 607120760 | 2435 | 2425 | 2445 | 2425 | 5058 |
| 455 | 20241106 | 115500 | 594812195 | 2425 | 2440 | 2445 | 2425 | 3432 |
| 456 | 20241106 | 115400 | 586464065 | 2440 | 2440 | 2465 | 2435 | 12522 |
| 457 | 20241106 | 115300 | 555715900 | 2460 | 2425 | 2465 | 2415 | 26822 |
| 458 | 20241106 | 115200 | 489962185 | 2405 | 2405 | 2425 | 2395 | 13891 |
| 459 | 20241106 | 115100 | 456417075 | 2390 | 2380 | 2410 | 2380 | 23790 |
| 460 | 20241106 | 115000 | 399383625 | 2365 | 2380 | 2380 | 2365 | 82 |
| 461 | 20241106 | 114900 | 399188480 | 2380 | 2375 | 2380 | 2375 | 345 |
| 462 | 20241106 | 114800 | 398368385 | 2375 | 2365 | 2375 | 2365 | 2 |
| 463 | 20241106 | 114700 | 398363645 | 2365 | 2370 | 2385 | 2365 | 11140 |
| 464 | 20241106 | 114600 | 371938425 | 2370 | 2370 | 2370 | 2370 | 284 |
| 465 | 20241106 | 114500 | 371265345 | 2370 | 2365 | 2370 | 2365 | 221 |
| 466 | 20241106 | 114400 | 370741825 | 2355 | 2370 | 2370 | 2355 | 4117 |
| 467 | 20241106 | 114300 | 360996330 | 2380 | 2365 | 2380 | 2365 | 1505 |
| 468 | 20241106 | 114200 | 357421290 | 2365 | 2380 | 2380 | 2365 | 152 |
| 469 | 20241106 | 114100 | 357059860 | 2380 | 2375 | 2380 | 2365 | 1548 |
| 470 | 20241106 | 114000 | 353396485 | 2375 | 2355 | 2395 | 2355 | 7996 |
| 471 | 20241106 | 113900 | 334446535 | 2355 | 2335 | 2360 | 2330 | 26598 |
| 472 | 20241106 | 113800 | 271922365 | 2330 | 2330 | 2330 | 2330 | 932 |
| 473 | 20241106 | 113700 | 269750805 | 2325 | 2330 | 2330 | 2325 | 1027 |
| 474 | 20241106 | 113600 | 267363025 | 2330 | 2330 | 2330 | 2330 | 25 |
| 475 | 20241106 | 113500 | 267304775 | 2330 | 2330 | 2330 | 2330 | 2 |
| 476 | 20241106 | 113400 | 267300115 | 2315 | 2320 | 2320 | 2315 | 30 |
| 477 | 20241106 | 113300 | 267230660 | 2315 | 2325 | 2325 | 2315 | 1200 |
| 478 | 20241106 | 113200 | 264442505 | 2325 | 2325 | 2325 | 2325 | 0 |
| 479 | 20241106 | 113100 | 264442505 | 2325 | 2325 | 2325 | 2325 | 410 |
| 480 | 20241106 | 113000 | 263489255 | 2325 | 2325 | 2325 | 2325 | 23 |
| 481 | 20241106 | 112900 | 263435780 | 2325 | 2325 | 2325 | 2325 | 1 |
| 482 | 20241106 | 112800 | 263433455 | 2320 | 2320 | 2320 | 2320 | 1 |
| 483 | 20241106 | 112700 | 263431135 | 2320 | 2320 | 2320 | 2320 | 0 |
| 484 | 20241106 | 112600 | 263431135 | 2320 | 2320 | 2320 | 2320 | 1002 |
| 485 | 20241106 | 112500 | 261106495 | 2320 | 2320 | 2320 | 2320 | 0 |
| 486 | 20241106 | 112400 | 261106495 | 2320 | 2320 | 2320 | 2320 | 0 |
| 487 | 20241106 | 112300 | 261106495 | 2320 | 2320 | 2320 | 2320 | 95 |
| 488 | 20241106 | 112200 | 260886095 | 2325 | 2325 | 2325 | 2325 | 0 |
| 489 | 20241106 | 112100 | 260886095 | 2325 | 2325 | 2325 | 2325 | 1 |
| 490 | 20241106 | 112000 | 260883770 | 2330 | 2330 | 2330 | 2330 | 1 |
| 491 | 20241106 | 111900 | 260881440 | 2320 | 2330 | 2330 | 2320 | 1456 |
| 492 | 20241106 | 111800 | 257493420 | 2325 | 2325 | 2325 | 2325 | 155 |
| 493 | 20241106 | 111700 | 257133045 | 2320 | 2320 | 2320 | 2320 | 1 |
| 494 | 20241106 | 111600 | 257130725 | 2325 | 2325 | 2325 | 2325 | 0 |
| 495 | 20241106 | 111500 | 257130725 | 2325 | 2325 | 2325 | 2325 | 26 |
| 496 | 20241106 | 111400 | 257070275 | 2325 | 2325 | 2325 | 2325 | 0 |
| 497 | 20241106 | 111300 | 257070275 | 2325 | 2325 | 2325 | 2325 | 52 |
| 498 | 20241106 | 111200 | 256949375 | 2325 | 2325 | 2325 | 2325 | 0 |
| 499 | 20241106 | 111100 | 256949375 | 2325 | 2320 | 2325 | 2320 | 1088 |
| 500 | 20241106 | 111000 | 254425210 | 2325 | 2315 | 2325 | 2315 | 1354 |
| 501 | 20241106 | 110900 | 251285640 | 2315 | 2320 | 2320 | 2315 | 2259 |
| 502 | 20241106 | 110800 | 246051830 | 2325 | 2325 | 2325 | 2325 | 1 |
| 503 | 20241106 | 110700 | 246049505 | 2325 | 2325 | 2325 | 2325 | 1 |
| 504 | 20241106 | 110600 | 246047180 | 2325 | 2325 | 2325 | 2325 | 26 |
| 505 | 20241106 | 110500 | 245986730 | 2325 | 2325 | 2325 | 2325 | 6 |
| 506 | 20241106 | 110400 | 245972780 | 2325 | 2325 | 2325 | 2325 | 10 |
| 507 | 20241106 | 110300 | 245949530 | 2325 | 2325 | 2325 | 2325 | 3162 |
| 508 | 20241106 | 110200 | 238597880 | 2330 | 2325 | 2330 | 2325 | 150 |
| 509 | 20241106 | 110100 | 238249080 | 2330 | 2330 | 2330 | 2330 | 20 |
| 510 | 20241106 | 110000 | 238202480 | 2335 | 2335 | 2335 | 2335 | 1 |
| 511 | 20241106 | 105900 | 238200145 | 2335 | 2335 | 2335 | 2335 | 1 |
| 512 | 20241106 | 105800 | 238197810 | 2335 | 2335 | 2335 | 2335 | 0 |
| 513 | 20241106 | 105700 | 238197810 | 2335 | 2335 | 2335 | 2335 | 1 |
| 514 | 20241106 | 105600 | 238195475 | 2340 | 2340 | 2340 | 2340 | 1 |
| 515 | 20241106 | 105500 | 238193135 | 2325 | 2325 | 2325 | 2325 | 305 |
| 516 | 20241106 | 105400 | 237484010 | 2340 | 2340 | 2340 | 2340 | 0 |
| 517 | 20241106 | 105300 | 237484010 | 2340 | 2335 | 2340 | 2335 | 358 |
| 518 | 20241106 | 105200 | 236646640 | 2325 | 2325 | 2330 | 2325 | 545 |
| 519 | 20241106 | 105100 | 235379510 | 2325 | 2335 | 2335 | 2325 | 2924 |
| 520 | 20241106 | 105000 | 228575655 | 2345 | 2345 | 2345 | 2345 | 0 |
| 521 | 20241106 | 104900 | 228575655 | 2345 | 2345 | 2345 | 2345 | 0 |
| 522 | 20241106 | 104800 | 228575655 | 2345 | 2335 | 2345 | 2335 | 401 |
| 523 | 20241106 | 104700 | 227639310 | 2345 | 2345 | 2345 | 2345 | 2 |
| 524 | 20241106 | 104600 | 227634620 | 2340 | 2340 | 2340 | 2340 | 863 |
| 525 | 20241106 | 104500 | 225615200 | 2345 | 2345 | 2345 | 2345 | 1 |
| 526 | 20241106 | 104400 | 225612855 | 2340 | 2340 | 2340 | 2340 | 138 |
| 527 | 20241106 | 104300 | 225289935 | 2340 | 2340 | 2340 | 2340 | 1 |
| 528 | 20241106 | 104200 | 225287595 | 2335 | 2335 | 2335 | 2335 | 5 |
| 529 | 20241106 | 104100 | 225275920 | 2335 | 2340 | 2340 | 2335 | 78 |
| 530 | 20241106 | 104000 | 225093540 | 2345 | 2345 | 2345 | 2345 | 500 |
| 531 | 20241106 | 103900 | 223921040 | 2335 | 2335 | 2335 | 2335 | 600 |
| 532 | 20241106 | 103800 | 222520040 | 2335 | 2335 | 2335 | 2335 | 0 |
| 533 | 20241106 | 103700 | 222520040 | 2335 | 2345 | 2350 | 2335 | 5262 |
| 534 | 20241106 | 103600 | 210157475 | 2345 | 2345 | 2345 | 2345 | 50 |
| 535 | 20241106 | 103500 | 210040225 | 2340 | 2340 | 2340 | 2340 | 1070 |
| 536 | 20241106 | 103400 | 207536425 | 2335 | 2335 | 2335 | 2335 | 1268 |
| 537 | 20241106 | 103300 | 204575645 | 2340 | 2340 | 2345 | 2340 | 22 |
| 538 | 20241106 | 103200 | 204524160 | 2345 | 2345 | 2345 | 2345 | 1 |
| 539 | 20241106 | 103100 | 204521815 | 2340 | 2340 | 2340 | 2340 | 449 |
| 540 | 20241106 | 103000 | 203471155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 541 | 20241106 | 102900 | 203471155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 542 | 20241106 | 102800 | 203471155 | 2340 | 2340 | 2340 | 2340 | 450 |
| 543 | 20241106 | 102700 | 202418155 | 2345 | 2345 | 2345 | 2345 | 1 |
| 544 | 20241106 | 102600 | 202415810 | 2340 | 2340 | 2340 | 2340 | 0 |
| 545 | 20241106 | 102500 | 202415810 | 2340 | 2340 | 2340 | 2340 | 255 |
| 546 | 20241106 | 102400 | 201819110 | 2340 | 2340 | 2340 | 2340 | 0 |
| 547 | 20241106 | 102300 | 201819110 | 2340 | 2340 | 2340 | 2340 | 0 |
| 548 | 20241106 | 102200 | 201819110 | 2340 | 2340 | 2340 | 2340 | 0 |
| 549 | 20241106 | 102100 | 201819110 | 2340 | 2340 | 2340 | 2340 | 1 |
| 550 | 20241106 | 102000 | 201816770 | 2340 | 2340 | 2340 | 2340 | 150 |
| 551 | 20241106 | 101900 | 201465770 | 2340 | 2340 | 2340 | 2340 | 101 |
| 552 | 20241106 | 101800 | 201229430 | 2340 | 2340 | 2340 | 2340 | 20 |
| 553 | 20241106 | 101700 | 201182630 | 2340 | 2340 | 2340 | 2340 | 10 |
| 554 | 20241106 | 101600 | 201159230 | 2335 | 2335 | 2335 | 2335 | 0 |
| 555 | 20241106 | 101500 | 201159230 | 2335 | 2335 | 2335 | 2335 | 130 |
| 556 | 20241106 | 101400 | 200855680 | 2340 | 2340 | 2340 | 2340 | 886 |
| 557 | 20241106 | 101300 | 198782440 | 2340 | 2340 | 2340 | 2340 | 0 |
| 558 | 20241106 | 101200 | 198782440 | 2340 | 2340 | 2340 | 2340 | 527 |
| 559 | 20241106 | 101100 | 197549260 | 2340 | 2340 | 2340 | 2340 | 0 |
| 560 | 20241106 | 101000 | 197549260 | 2340 | 2340 | 2340 | 2340 | 0 |
| 561 | 20241106 | 100900 | 197549260 | 2340 | 2340 | 2345 | 2340 | 213 |
| 562 | 20241106 | 100800 | 197049955 | 2345 | 2340 | 2345 | 2340 | 30 |
| 563 | 20241106 | 100700 | 196979675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 564 | 20241106 | 100600 | 196979675 | 2340 | 2340 | 2340 | 2340 | 1 |
| 565 | 20241106 | 100500 | 196977335 | 2340 | 2340 | 2340 | 2340 | 53 |
| 566 | 20241106 | 100400 | 196853315 | 2350 | 2350 | 2350 | 2350 | 2 |
| 567 | 20241106 | 100300 | 196848615 | 2345 | 2345 | 2345 | 2345 | 30 |
| 568 | 20241106 | 100200 | 196778265 | 2345 | 2350 | 2350 | 2345 | 910 |
| 569 | 20241106 | 100100 | 194639770 | 2350 | 2350 | 2350 | 2350 | 394 |
| 570 | 20241106 | 100000 | 193713870 | 2350 | 2340 | 2355 | 2335 | 6141 |
| 571 | 20241106 | 095900 | 179290810 | 2340 | 2340 | 2340 | 2340 | 9 |
| 572 | 20241106 | 095800 | 179269750 | 2340 | 2335 | 2340 | 2335 | 129 |
| 573 | 20241106 | 095700 | 178968015 | 2335 | 2335 | 2335 | 2335 | 106 |
| 574 | 20241106 | 095600 | 178720505 | 2340 | 2340 | 2340 | 2340 | 2 |
| 575 | 20241106 | 095500 | 178715825 | 2340 | 2340 | 2345 | 2340 | 1385 |
| 576 | 20241106 | 095400 | 175474920 | 2340 | 2330 | 2340 | 2330 | 2045 |
| 577 | 20241106 | 095300 | 170704880 | 2330 | 2325 | 2330 | 2325 | 22 |
| 578 | 20241106 | 095200 | 170653720 | 2330 | 2325 | 2330 | 2325 | 2080 |
| 579 | 20241106 | 095100 | 165817710 | 2325 | 2320 | 2325 | 2320 | 1095 |
| 580 | 20241106 | 095000 | 163272945 | 2320 | 2320 | 2320 | 2320 | 101 |
| 581 | 20241106 | 094900 | 163038625 | 2320 | 2320 | 2320 | 2320 | 6 |
| 582 | 20241106 | 094800 | 163024705 | 2320 | 2320 | 2320 | 2320 | 166 |
| 583 | 20241106 | 094700 | 162639585 | 2320 | 2320 | 2320 | 2320 | 51 |
| 584 | 20241106 | 094600 | 162521265 | 2315 | 2315 | 2315 | 2315 | 130 |
| 585 | 20241106 | 094500 | 162220315 | 2315 | 2315 | 2315 | 2315 | 50 |
| 586 | 20241106 | 094400 | 162104565 | 2315 | 2315 | 2315 | 2315 | 29 |
| 587 | 20241106 | 094300 | 162037430 | 2315 | 2315 | 2315 | 2305 | 630 |
| 588 | 20241106 | 094200 | 160584255 | 2310 | 2310 | 2310 | 2310 | 595 |
| 589 | 20241106 | 094100 | 159209805 | 2310 | 2310 | 2310 | 2310 | 0 |
| 590 | 20241106 | 094000 | 159209805 | 2310 | 2320 | 2320 | 2310 | 1406 |
| 591 | 20241106 | 093900 | 155961625 | 2315 | 2315 | 2315 | 2315 | 15 |
| 592 | 20241106 | 093800 | 155926900 | 2320 | 2305 | 2320 | 2305 | 1343 |
| 593 | 20241106 | 093700 | 152825510 | 2305 | 2310 | 2310 | 2305 | 579 |
| 594 | 20241106 | 093600 | 151490610 | 2295 | 2300 | 2300 | 2295 | 7938 |
| 595 | 20241106 | 093500 | 133248925 | 2305 | 2310 | 2310 | 2305 | 1470 |
| 596 | 20241106 | 093400 | 129859470 | 2310 | 2320 | 2320 | 2305 | 19 |
| 597 | 20241106 | 093300 | 129815575 | 2320 | 2315 | 2320 | 2315 | 86 |
| 598 | 20241106 | 093200 | 129616455 | 2315 | 2310 | 2315 | 2310 | 28 |
| 599 | 20241106 | 093100 | 129551710 | 2310 | 2310 | 2310 | 2310 | 6 |
| 600 | 20241106 | 093000 | 129537850 | 2310 | 2300 | 2310 | 2300 | 2463 |
| 601 | 20241106 | 092900 | 123871325 | 2300 | 2300 | 2300 | 2300 | 100 |
| 602 | 20241106 | 092800 | 123641325 | 2300 | 2305 | 2305 | 2300 | 328 |
| 603 | 20241106 | 092700 | 122885410 | 2305 | 2310 | 2310 | 2305 | 983 |
| 604 | 20241106 | 092600 | 120619125 | 2305 | 2315 | 2315 | 2305 | 1216 |
| 605 | 20241106 | 092500 | 117806235 | 2305 | 2310 | 2310 | 2300 | 3749 |
| 606 | 20241106 | 092400 | 109176115 | 2305 | 2315 | 2320 | 2305 | 185 |
| 607 | 20241106 | 092300 | 108748135 | 2315 | 2315 | 2315 | 2305 | 4085 |
| 608 | 20241106 | 092200 | 99316740 | 2315 | 2325 | 2325 | 2315 | 4582 |
| 609 | 20241106 | 092100 | 88704960 | 2325 | 2325 | 2325 | 2325 | 0 |
| 610 | 20241106 | 092000 | 88704960 | 2325 | 2325 | 2325 | 2320 | 221 |
| 611 | 20241106 | 091900 | 88191185 | 2325 | 2320 | 2325 | 2320 | 103 |
| 612 | 20241106 | 091800 | 87952185 | 2325 | 2325 | 2325 | 2320 | 2950 |
| 613 | 20241106 | 091700 | 81106355 | 2325 | 2320 | 2330 | 2320 | 881 |
| 614 | 20241106 | 091600 | 79058185 | 2330 | 2330 | 2330 | 2330 | 21 |
| 615 | 20241106 | 091500 | 79009255 | 2330 | 2330 | 2330 | 2330 | 6 |
| 616 | 20241106 | 091400 | 78995275 | 2315 | 2325 | 2330 | 2315 | 8388 |
| 617 | 20241106 | 091300 | 59553740 | 2325 | 2330 | 2330 | 2325 | 1275 |
| 618 | 20241106 | 091200 | 56589315 | 2325 | 2335 | 2335 | 2325 | 380 |
| 619 | 20241106 | 091100 | 55705795 | 2335 | 2330 | 2335 | 2330 | 1338 |
| 620 | 20241106 | 091000 | 52588240 | 2330 | 2325 | 2330 | 2320 | 965 |
| 621 | 20241106 | 090900 | 50345280 | 2320 | 2325 | 2325 | 2320 | 2299 |
| 622 | 20241106 | 090800 | 45010325 | 2325 | 2325 | 2325 | 2325 | 740 |
| 623 | 20241106 | 090700 | 43289825 | 2330 | 2330 | 2330 | 2330 | 105 |
| 624 | 20241106 | 090600 | 43045175 | 2330 | 2330 | 2330 | 2330 | 2706 |
| 625 | 20241106 | 090500 | 36740195 | 2330 | 2335 | 2335 | 2330 | 2014 |
| 626 | 20241106 | 090400 | 32045780 | 2335 | 2335 | 2340 | 2335 | 2030 |
| 627 | 20241106 | 090300 | 27305630 | 2335 | 2335 | 2335 | 2335 | 253 |
| 628 | 20241106 | 090200 | 26714875 | 2335 | 2340 | 2340 | 2335 | 958 |
| 629 | 20241106 | 090100 | 24475130 | 2340 | 2345 | 2350 | 2325 | 5981 |
| 630 | 20241106 | 090000 | 10509050 | 2355 | 2360 | 2360 | 2345 | 4456 |