30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 5948 |
| 3 | 20241111 | 192600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20241111 | 192500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20241111 | 192400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20241111 | 192300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20241111 | 192200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20241111 | 192100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20241111 | 192000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20241111 | 191900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20241111 | 191800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20241111 | 191700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20241111 | 191600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20241111 | 191500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20241111 | 191400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20241111 | 191300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20241111 | 191200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20241111 | 191100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20241111 | 191000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20241111 | 190900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20241111 | 190800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20241111 | 190700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20241111 | 190600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20241111 | 190500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20241111 | 190400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20241111 | 190300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20241111 | 190200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20241111 | 190100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20241111 | 190000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20241111 | 185900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20241111 | 185800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20241111 | 185700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 5948 |
| 33 | 20241111 | 185600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20241111 | 185500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20241111 | 185400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20241111 | 185300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20241111 | 185200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20241111 | 185100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20241111 | 185000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20241111 | 184900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20241111 | 184800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20241111 | 184700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20241111 | 184600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20241111 | 184500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20241111 | 184400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20241111 | 184300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20241111 | 184200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20241111 | 184100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20241111 | 184000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20241111 | 183900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20241111 | 183800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20241111 | 183700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20241111 | 183600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20241111 | 183500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20241111 | 183400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20241111 | 183300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20241111 | 183200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20241111 | 183100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20241111 | 183000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20241111 | 182900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20241111 | 182800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20241111 | 182700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 5948 |
| 63 | 20241111 | 182600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20241111 | 182500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20241111 | 182400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20241111 | 182300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20241111 | 182200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20241111 | 182100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20241111 | 182000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20241111 | 181900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20241111 | 181800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20241111 | 181700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20241111 | 181600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20241111 | 181500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20241111 | 181400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20241111 | 181300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20241111 | 181200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20241111 | 181100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20241111 | 181000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20241111 | 180900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20241111 | 180800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20241111 | 180700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20241111 | 180600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20241111 | 180500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20241111 | 180400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20241111 | 180300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20241111 | 180200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20241111 | 180100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20241111 | 180000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20241111 | 175900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20241111 | 175800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20241111 | 175700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 5948 |
| 93 | 20241111 | 175600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20241111 | 175500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20241111 | 175400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20241111 | 175300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20241111 | 175200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20241111 | 175100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20241111 | 175000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20241111 | 174900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20241111 | 174800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20241111 | 174700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20241111 | 174600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20241111 | 174500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20241111 | 174400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20241111 | 174300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20241111 | 174200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20241111 | 174100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20241111 | 174000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20241111 | 173900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20241111 | 173800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20241111 | 173700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20241111 | 173600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20241111 | 173500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20241111 | 173400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20241111 | 173300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20241111 | 173200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20241111 | 173100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20241111 | 173000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20241111 | 172900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20241111 | 172800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20241111 | 172700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 5948 |
| 123 | 20241111 | 172600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20241111 | 172500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20241111 | 172400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20241111 | 172300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20241111 | 172200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20241111 | 172100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20241111 | 172000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20241111 | 171900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20241111 | 171800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20241111 | 171700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20241111 | 171600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20241111 | 171500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20241111 | 171400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20241111 | 171300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20241111 | 171200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20241111 | 171100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20241111 | 171000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20241111 | 170900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20241111 | 170800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20241111 | 170700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20241111 | 170600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20241111 | 170500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20241111 | 170400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20241111 | 170300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20241111 | 170200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20241111 | 170100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20241111 | 170000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20241111 | 165900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20241111 | 165800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20241111 | 165700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 5948 |
| 153 | 20241111 | 165600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20241111 | 165500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20241111 | 165400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20241111 | 165300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20241111 | 165200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20241111 | 165100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20241111 | 165000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20241111 | 164900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20241111 | 164800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20241111 | 164700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20241111 | 164600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20241111 | 164500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20241111 | 164400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20241111 | 164300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20241111 | 164200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20241111 | 164100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20241111 | 164000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20241111 | 163900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20241111 | 163800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20241111 | 163700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20241111 | 163600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20241111 | 163500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20241111 | 163400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20241111 | 163300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20241111 | 163200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20241111 | 163100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20241111 | 163000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20241111 | 162900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20241111 | 162800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20241111 | 162700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 5948 |
| 183 | 20241111 | 162600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20241111 | 162500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20241111 | 162400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20241111 | 162300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20241111 | 162200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20241111 | 162100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20241111 | 162000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20241111 | 161900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20241111 | 161800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20241111 | 161700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20241111 | 161600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20241111 | 161500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20241111 | 161400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20241111 | 161300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20241111 | 161200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20241111 | 161100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20241111 | 161000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20241111 | 160900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20241111 | 160800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20241111 | 160700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20241111 | 160600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20241111 | 160500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20241111 | 160400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20241111 | 160300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20241111 | 160200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20241111 | 160100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20241111 | 160000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20241111 | 155900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20241111 | 155800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20241111 | 155700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 5948 |
| 213 | 20241111 | 155600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20241111 | 155500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20241111 | 155400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20241111 | 155300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20241111 | 155200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20241111 | 155100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20241111 | 155000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20241111 | 154900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20241111 | 154800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20241111 | 154700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20241111 | 154600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20241111 | 154500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20241111 | 154400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20241111 | 154300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20241111 | 154200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20241111 | 154100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20241111 | 154000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20241111 | 153900 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20241111 | 153800 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20241111 | 153700 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20241111 | 153600 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20241111 | 153500 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20241111 | 153400 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20241111 | 153300 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20241111 | 153200 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20241111 | 153100 | 928586825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20241111 | 153000 | 928586825 | 2225 | 2225 | 2225 | 2225 | 5948 |
| 240 | 20241111 | 152900 | 915352525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20241111 | 152800 | 915352525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20241111 | 152700 | 915352525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 243 | 20241111 | 152600 | 915352525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20241111 | 152500 | 915352525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20241111 | 152400 | 915352525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20241111 | 152300 | 915352525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20241111 | 152200 | 915352525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20241111 | 152100 | 915352525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20241111 | 152000 | 915352525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20241111 | 151900 | 915352525 | 2220 | 2210 | 2220 | 2210 | 1545 |
| 251 | 20241111 | 151800 | 911938045 | 2220 | 2215 | 2220 | 2205 | 496 |
| 252 | 20241111 | 151700 | 910843175 | 2215 | 2220 | 2220 | 2215 | 75 |
| 253 | 20241111 | 151600 | 910676790 | 2220 | 2215 | 2220 | 2210 | 1682 |
| 254 | 20241111 | 151500 | 906959380 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20241111 | 151400 | 906959380 | 2220 | 2220 | 2220 | 2220 | 31 |
| 256 | 20241111 | 151300 | 906890560 | 2220 | 2220 | 2220 | 2220 | 15 |
| 257 | 20241111 | 151200 | 906857260 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20241111 | 151100 | 906857260 | 2220 | 2220 | 2220 | 2220 | 47 |
| 259 | 20241111 | 151000 | 906752920 | 2220 | 2210 | 2220 | 2210 | 11 |
| 260 | 20241111 | 150900 | 906728510 | 2210 | 2220 | 2220 | 2210 | 1440 |
| 261 | 20241111 | 150800 | 903542915 | 2220 | 2220 | 2220 | 2220 | 2 |
| 262 | 20241111 | 150700 | 903538475 | 2220 | 2220 | 2220 | 2220 | 1 |
| 263 | 20241111 | 150600 | 903536255 | 2220 | 2220 | 2220 | 2220 | 34 |
| 264 | 20241111 | 150500 | 903460775 | 2220 | 2220 | 2220 | 2210 | 181 |
| 265 | 20241111 | 150400 | 903059955 | 2220 | 2215 | 2220 | 2210 | 873 |
| 266 | 20241111 | 150300 | 901129190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20241111 | 150200 | 901129190 | 2220 | 2220 | 2220 | 2220 | 1420 |
| 268 | 20241111 | 150100 | 897976790 | 2225 | 2225 | 2225 | 2225 | 30 |
| 269 | 20241111 | 150000 | 897910040 | 2225 | 2225 | 2225 | 2225 | 250 |
| 270 | 20241111 | 145900 | 897353790 | 2225 | 2225 | 2225 | 2225 | 1 |
| 271 | 20241111 | 145800 | 897351565 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20241111 | 145700 | 897351565 | 2225 | 2230 | 2230 | 2225 | 3539 |
| 273 | 20241111 | 145600 | 889473290 | 2230 | 2235 | 2235 | 2230 | 34 |
| 274 | 20241111 | 145500 | 889397410 | 2235 | 2240 | 2240 | 2235 | 16 |
| 275 | 20241111 | 145400 | 889361645 | 2230 | 2225 | 2230 | 2225 | 3583 |
| 276 | 20241111 | 145300 | 881375465 | 2225 | 2225 | 2225 | 2225 | 3 |
| 277 | 20241111 | 145200 | 881368790 | 2240 | 2240 | 2240 | 2240 | 1811 |
| 278 | 20241111 | 145100 | 877312150 | 2240 | 2235 | 2240 | 2230 | 538 |
| 279 | 20241111 | 145000 | 876112235 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20241111 | 144900 | 876112235 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20241111 | 144800 | 876112235 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20241111 | 144700 | 876112235 | 2240 | 2240 | 2240 | 2240 | 394 |
| 283 | 20241111 | 144600 | 875229675 | 2245 | 2240 | 2245 | 2240 | 86 |
| 284 | 20241111 | 144500 | 875037025 | 2240 | 2245 | 2245 | 2240 | 109 |
| 285 | 20241111 | 144400 | 874792340 | 2245 | 2240 | 2245 | 2240 | 75 |
| 286 | 20241111 | 144300 | 874624335 | 2240 | 2240 | 2240 | 2240 | 280 |
| 287 | 20241111 | 144200 | 873997135 | 2240 | 2225 | 2240 | 2225 | 2503 |
| 288 | 20241111 | 144100 | 868397385 | 2230 | 2225 | 2230 | 2220 | 3785 |
| 289 | 20241111 | 144000 | 859980675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20241111 | 143900 | 859980675 | 2230 | 2230 | 2230 | 2230 | 4 |
| 291 | 20241111 | 143800 | 859971755 | 2230 | 2225 | 2230 | 2225 | 624 |
| 292 | 20241111 | 143700 | 858580285 | 2230 | 2225 | 2230 | 2225 | 10 |
| 293 | 20241111 | 143600 | 858557990 | 2230 | 2230 | 2230 | 2230 | 3 |
| 294 | 20241111 | 143500 | 858551300 | 2220 | 2230 | 2230 | 2220 | 592 |
| 295 | 20241111 | 143400 | 857237040 | 2230 | 2220 | 2230 | 2220 | 61 |
| 296 | 20241111 | 143300 | 857101610 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20241111 | 143200 | 857101610 | 2220 | 2230 | 2230 | 2220 | 205 |
| 298 | 20241111 | 143100 | 856646460 | 2230 | 2225 | 2230 | 2225 | 9210 |
| 299 | 20241111 | 143000 | 836122790 | 2225 | 2220 | 2225 | 2220 | 101 |
| 300 | 20241111 | 142900 | 835898560 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20241111 | 142800 | 835898560 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20241111 | 142700 | 835898560 | 2215 | 2220 | 2220 | 2215 | 2 |
| 303 | 20241111 | 142600 | 835894125 | 2220 | 2220 | 2220 | 2220 | 468 |
| 304 | 20241111 | 142500 | 834855165 | 2215 | 2215 | 2215 | 2215 | 252 |
| 305 | 20241111 | 142400 | 834296985 | 2215 | 2205 | 2215 | 2205 | 1001 |
| 306 | 20241111 | 142300 | 832089770 | 2215 | 2215 | 2215 | 2215 | 90 |
| 307 | 20241111 | 142200 | 831890420 | 2215 | 2215 | 2215 | 2215 | 0 |
| 308 | 20241111 | 142100 | 831890420 | 2215 | 2215 | 2215 | 2215 | 1 |
| 309 | 20241111 | 142000 | 831888205 | 2215 | 2215 | 2215 | 2215 | 256 |
| 310 | 20241111 | 141900 | 831321165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 311 | 20241111 | 141800 | 831321165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 312 | 20241111 | 141700 | 831321165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 313 | 20241111 | 141600 | 831321165 | 2215 | 2215 | 2215 | 2215 | 1796 |
| 314 | 20241111 | 141500 | 827343025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 315 | 20241111 | 141400 | 827343025 | 2215 | 2215 | 2215 | 2215 | 1 |
| 316 | 20241111 | 141300 | 827340810 | 2220 | 2210 | 2220 | 2200 | 2263 |
| 317 | 20241111 | 141200 | 822356040 | 2210 | 2210 | 2210 | 2210 | 0 |
| 318 | 20241111 | 141100 | 822356040 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20241111 | 141000 | 822356040 | 2210 | 2210 | 2210 | 2210 | 105 |
| 320 | 20241111 | 140900 | 822123990 | 2210 | 2210 | 2210 | 2210 | 231 |
| 321 | 20241111 | 140800 | 821613480 | 2210 | 2215 | 2215 | 2210 | 2479 |
| 322 | 20241111 | 140700 | 816131950 | 2220 | 2220 | 2220 | 2220 | 217 |
| 323 | 20241111 | 140600 | 815650210 | 2220 | 2220 | 2220 | 2220 | 1 |
| 324 | 20241111 | 140500 | 815647990 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20241111 | 140400 | 815647990 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20241111 | 140300 | 815647990 | 2225 | 2225 | 2225 | 2225 | 0 |
| 327 | 20241111 | 140200 | 815647990 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20241111 | 140100 | 815647990 | 2225 | 2225 | 2225 | 2225 | 1 |
| 329 | 20241111 | 140000 | 815645765 | 2215 | 2215 | 2215 | 2215 | 400 |
| 330 | 20241111 | 135900 | 814759765 | 2225 | 2225 | 2225 | 2225 | 20 |
| 331 | 20241111 | 135800 | 814715265 | 2230 | 2230 | 2230 | 2230 | 0 |
| 332 | 20241111 | 135700 | 814715265 | 2230 | 2230 | 2230 | 2230 | 1 |
| 333 | 20241111 | 135600 | 814713035 | 2210 | 2220 | 2220 | 2210 | 2212 |
| 334 | 20241111 | 135500 | 809811400 | 2225 | 2225 | 2225 | 2225 | 3030 |
| 335 | 20241111 | 135400 | 803069650 | 2225 | 2235 | 2235 | 2225 | 4600 |
| 336 | 20241111 | 135300 | 792832190 | 2230 | 2230 | 2230 | 2230 | 5 |
| 337 | 20241111 | 135200 | 792821040 | 2230 | 2230 | 2230 | 2230 | 214 |
| 338 | 20241111 | 135100 | 792343820 | 2230 | 2230 | 2230 | 2230 | 5 |
| 339 | 20241111 | 135000 | 792332670 | 2230 | 2230 | 2230 | 2230 | 90 |
| 340 | 20241111 | 134900 | 792131970 | 2230 | 2230 | 2230 | 2230 | 50 |
| 341 | 20241111 | 134800 | 792020470 | 2230 | 2230 | 2230 | 2230 | 140 |
| 342 | 20241111 | 134700 | 791708270 | 2230 | 2230 | 2230 | 2230 | 100 |
| 343 | 20241111 | 134600 | 791485270 | 2230 | 2235 | 2235 | 2230 | 2831 |
| 344 | 20241111 | 134500 | 785172135 | 2235 | 2235 | 2235 | 2235 | 23 |
| 345 | 20241111 | 134400 | 785120730 | 2235 | 2230 | 2235 | 2230 | 169 |
| 346 | 20241111 | 134300 | 784743375 | 2230 | 2230 | 2230 | 2230 | 7 |
| 347 | 20241111 | 134200 | 784727765 | 2230 | 2230 | 2230 | 2230 | 0 |
| 348 | 20241111 | 134100 | 784727765 | 2230 | 2230 | 2230 | 2230 | 77 |
| 349 | 20241111 | 134000 | 784556055 | 2230 | 2230 | 2230 | 2230 | 159 |
| 350 | 20241111 | 133900 | 784201485 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 351 | 20241111 | 133800 | 781971485 | 2235 | 2235 | 2235 | 2235 | 0 |
| 352 | 20241111 | 133700 | 781971485 | 2235 | 2245 | 2245 | 2235 | 101 |
| 353 | 20241111 | 133600 | 781745740 | 2225 | 2240 | 2245 | 2225 | 1356 |
| 354 | 20241111 | 133500 | 778710285 | 2240 | 2240 | 2240 | 2240 | 2228 |
| 355 | 20241111 | 133400 | 773719565 | 2240 | 2240 | 2240 | 2240 | 300 |
| 356 | 20241111 | 133300 | 773047565 | 2235 | 2235 | 2235 | 2235 | 2 |
| 357 | 20241111 | 133200 | 773043095 | 2235 | 2235 | 2240 | 2235 | 3001 |
| 358 | 20241111 | 133100 | 766321490 | 2230 | 2230 | 2230 | 2230 | 212 |
| 359 | 20241111 | 133000 | 765848730 | 2225 | 2225 | 2225 | 2220 | 126 |
| 360 | 20241111 | 132900 | 765568385 | 2230 | 2230 | 2230 | 2230 | 2 |
| 361 | 20241111 | 132800 | 765563925 | 2230 | 2230 | 2230 | 2230 | 505 |
| 362 | 20241111 | 132700 | 764437775 | 2230 | 2230 | 2230 | 2230 | 5 |
| 363 | 20241111 | 132600 | 764426625 | 2230 | 2230 | 2230 | 2230 | 1 |
| 364 | 20241111 | 132500 | 764424395 | 2230 | 2230 | 2230 | 2230 | 0 |
| 365 | 20241111 | 132400 | 764424395 | 2230 | 2230 | 2230 | 2220 | 81 |
| 366 | 20241111 | 132300 | 764243785 | 2230 | 2230 | 2230 | 2230 | 500 |
| 367 | 20241111 | 132200 | 763128785 | 2225 | 2220 | 2225 | 2220 | 475 |
| 368 | 20241111 | 132100 | 762071940 | 2220 | 2220 | 2220 | 2220 | 51 |
| 369 | 20241111 | 132000 | 761958720 | 2220 | 2215 | 2220 | 2215 | 3333 |
| 370 | 20241111 | 131900 | 754565615 | 2215 | 2215 | 2215 | 2215 | 101 |
| 371 | 20241111 | 131800 | 754341900 | 2215 | 2215 | 2215 | 2215 | 2 |
| 372 | 20241111 | 131700 | 754337470 | 2215 | 2215 | 2215 | 2215 | 100 |
| 373 | 20241111 | 131600 | 754115970 | 2215 | 2210 | 2215 | 2210 | 2101 |
| 374 | 20241111 | 131500 | 749472255 | 2215 | 2210 | 2215 | 2210 | 1919 |
| 375 | 20241111 | 131400 | 745231255 | 2210 | 2210 | 2210 | 2210 | 10 |
| 376 | 20241111 | 131300 | 745209155 | 2210 | 2210 | 2210 | 2210 | 4 |
| 377 | 20241111 | 131200 | 745200315 | 2210 | 2210 | 2210 | 2210 | 2 |
| 378 | 20241111 | 131100 | 745195895 | 2210 | 2210 | 2210 | 2210 | 102 |
| 379 | 20241111 | 131000 | 744970475 | 2210 | 2210 | 2210 | 2210 | 732 |
| 380 | 20241111 | 130900 | 743352755 | 2210 | 2210 | 2210 | 2210 | 1 |
| 381 | 20241111 | 130800 | 743350545 | 2205 | 2205 | 2205 | 2205 | 2617 |
| 382 | 20241111 | 130700 | 737580060 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 383 | 20241111 | 130600 | 735375060 | 2205 | 2205 | 2205 | 2205 | 1 |
| 384 | 20241111 | 130500 | 735372855 | 2205 | 2205 | 2205 | 2205 | 50 |
| 385 | 20241111 | 130400 | 735262605 | 2205 | 2200 | 2205 | 2200 | 3944 |
| 386 | 20241111 | 130300 | 726576095 | 2205 | 2205 | 2205 | 2205 | 132 |
| 387 | 20241111 | 130200 | 726285035 | 2205 | 2205 | 2205 | 2205 | 144 |
| 388 | 20241111 | 130100 | 725967515 | 2205 | 2210 | 2210 | 2205 | 10 |
| 389 | 20241111 | 130000 | 725945440 | 2210 | 2210 | 2210 | 2210 | 2 |
| 390 | 20241111 | 125900 | 725941020 | 2195 | 2205 | 2210 | 2195 | 7701 |
| 391 | 20241111 | 125800 | 709013530 | 2205 | 2210 | 2210 | 2205 | 11 |
| 392 | 20241111 | 125700 | 708989225 | 2210 | 2210 | 2210 | 2210 | 30 |
| 393 | 20241111 | 125600 | 708922925 | 2205 | 2210 | 2210 | 2205 | 2598 |
| 394 | 20241111 | 125500 | 703193315 | 2210 | 2210 | 2210 | 2210 | 129 |
| 395 | 20241111 | 125400 | 702908225 | 2210 | 2210 | 2210 | 2210 | 0 |
| 396 | 20241111 | 125300 | 702908225 | 2210 | 2210 | 2210 | 2210 | 179 |
| 397 | 20241111 | 125200 | 702512635 | 2210 | 2210 | 2210 | 2210 | 12 |
| 398 | 20241111 | 125100 | 702486115 | 2210 | 2210 | 2210 | 2210 | 9 |
| 399 | 20241111 | 125000 | 702466225 | 2210 | 2210 | 2210 | 2210 | 10 |
| 400 | 20241111 | 124900 | 702444125 | 2210 | 2210 | 2210 | 2210 | 118 |
| 401 | 20241111 | 124800 | 702183345 | 2210 | 2210 | 2210 | 2210 | 4534 |
| 402 | 20241111 | 124700 | 692163205 | 2215 | 2215 | 2215 | 2215 | 356 |
| 403 | 20241111 | 124600 | 691374665 | 2215 | 2215 | 2215 | 2215 | 605 |
| 404 | 20241111 | 124500 | 690034590 | 2215 | 2215 | 2215 | 2215 | 1 |
| 405 | 20241111 | 124400 | 690032375 | 2215 | 2215 | 2215 | 2215 | 150 |
| 406 | 20241111 | 124300 | 689700125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 407 | 20241111 | 124200 | 689700125 | 2215 | 2215 | 2215 | 2215 | 604 |
| 408 | 20241111 | 124100 | 688362265 | 2215 | 2215 | 2215 | 2215 | 0 |
| 409 | 20241111 | 124000 | 688362265 | 2215 | 2215 | 2215 | 2215 | 2 |
| 410 | 20241111 | 123900 | 688357835 | 2215 | 2215 | 2215 | 2215 | 1 |
| 411 | 20241111 | 123800 | 688355620 | 2215 | 2215 | 2215 | 2215 | 11 |
| 412 | 20241111 | 123700 | 688331255 | 2210 | 2205 | 2210 | 2205 | 2584 |
| 413 | 20241111 | 123600 | 682633410 | 2210 | 2210 | 2210 | 2210 | 0 |
| 414 | 20241111 | 123500 | 682633410 | 2210 | 2210 | 2210 | 2210 | 960 |
| 415 | 20241111 | 123400 | 680511810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 416 | 20241111 | 123300 | 680511810 | 2215 | 2210 | 2215 | 2210 | 297 |
| 417 | 20241111 | 123200 | 679855390 | 2215 | 2215 | 2215 | 2215 | 2 |
| 418 | 20241111 | 123100 | 679850960 | 2215 | 2215 | 2215 | 2215 | 1 |
| 419 | 20241111 | 123000 | 679848745 | 2215 | 2215 | 2215 | 2215 | 5 |
| 420 | 20241111 | 122900 | 679837670 | 2215 | 2215 | 2215 | 2215 | 2 |
| 421 | 20241111 | 122800 | 679833240 | 2215 | 2215 | 2215 | 2215 | 10 |
| 422 | 20241111 | 122700 | 679811090 | 2215 | 2220 | 2220 | 2215 | 632 |
| 423 | 20241111 | 122600 | 678411155 | 2220 | 2220 | 2220 | 2210 | 510 |
| 424 | 20241111 | 122500 | 677284035 | 2210 | 2215 | 2220 | 2210 | 378 |
| 425 | 20241111 | 122400 | 676446540 | 2215 | 2215 | 2215 | 2215 | 287 |
| 426 | 20241111 | 122300 | 675810835 | 2215 | 2205 | 2215 | 2205 | 114 |
| 427 | 20241111 | 122200 | 675558435 | 2215 | 2215 | 2215 | 2215 | 0 |
| 428 | 20241111 | 122100 | 675558435 | 2215 | 2210 | 2215 | 2210 | 290 |
| 429 | 20241111 | 122000 | 674917525 | 2210 | 2200 | 2210 | 2200 | 201 |
| 430 | 20241111 | 121900 | 674475315 | 2205 | 2210 | 2210 | 2205 | 853 |
| 431 | 20241111 | 121800 | 672593520 | 2210 | 2205 | 2210 | 2205 | 1110 |
| 432 | 20241111 | 121700 | 670145920 | 2205 | 2205 | 2205 | 2205 | 0 |
| 433 | 20241111 | 121600 | 670145920 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 434 | 20241111 | 121500 | 667940920 | 2210 | 2210 | 2210 | 2210 | 1 |
| 435 | 20241111 | 121400 | 667938710 | 2210 | 2210 | 2210 | 2210 | 1 |
| 436 | 20241111 | 121300 | 667936500 | 2205 | 2205 | 2205 | 2205 | 2 |
| 437 | 20241111 | 121200 | 667932090 | 2210 | 2200 | 2210 | 2200 | 1713 |
| 438 | 20241111 | 121100 | 664158470 | 2210 | 2210 | 2210 | 2200 | 14292 |
| 439 | 20241111 | 121000 | 632695155 | 2210 | 2210 | 2210 | 2210 | 101 |
| 440 | 20241111 | 120900 | 632471945 | 2210 | 2215 | 2215 | 2210 | 6 |
| 441 | 20241111 | 120800 | 632458680 | 2205 | 2205 | 2205 | 2205 | 3987 |
| 442 | 20241111 | 120700 | 623667345 | 2215 | 2215 | 2215 | 2215 | 10 |
| 443 | 20241111 | 120600 | 623645195 | 2215 | 2215 | 2215 | 2215 | 1 |
| 444 | 20241111 | 120500 | 623642980 | 2215 | 2205 | 2215 | 2205 | 325 |
| 445 | 20241111 | 120400 | 622925695 | 2210 | 2210 | 2215 | 2210 | 190 |
| 446 | 20241111 | 120300 | 622505790 | 2210 | 2215 | 2220 | 2210 | 7132 |
| 447 | 20241111 | 120200 | 606733770 | 2220 | 2220 | 2220 | 2220 | 2 |
| 448 | 20241111 | 120100 | 606729330 | 2220 | 2220 | 2220 | 2220 | 3 |
| 449 | 20241111 | 120000 | 606722670 | 2220 | 2220 | 2220 | 2220 | 10 |
| 450 | 20241111 | 115900 | 606700470 | 2220 | 2220 | 2220 | 2220 | 5 |
| 451 | 20241111 | 115800 | 606689370 | 2220 | 2215 | 2220 | 2215 | 270 |
| 452 | 20241111 | 115700 | 606090070 | 2220 | 2220 | 2220 | 2215 | 1007 |
| 453 | 20241111 | 115600 | 603859530 | 2220 | 2230 | 2230 | 2210 | 28769 |
| 454 | 20241111 | 115500 | 540050080 | 2235 | 2235 | 2235 | 2235 | 5 |
| 455 | 20241111 | 115400 | 540038905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 456 | 20241111 | 115300 | 540038905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 457 | 20241111 | 115200 | 540038905 | 2235 | 2235 | 2235 | 2235 | 10 |
| 458 | 20241111 | 115100 | 540016555 | 2235 | 2235 | 2235 | 2235 | 1 |
| 459 | 20241111 | 115000 | 540014320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 460 | 20241111 | 114900 | 540014320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 461 | 20241111 | 114800 | 540014320 | 2225 | 2225 | 2230 | 2225 | 1424 |
| 462 | 20241111 | 114700 | 536845905 | 2225 | 2235 | 2235 | 2225 | 4919 |
| 463 | 20241111 | 114600 | 525878045 | 2235 | 2235 | 2235 | 2235 | 10 |
| 464 | 20241111 | 114500 | 525855695 | 2235 | 2225 | 2235 | 2225 | 1129 |
| 465 | 20241111 | 114400 | 523343260 | 2230 | 2230 | 2230 | 2225 | 31 |
| 466 | 20241111 | 114300 | 523274135 | 2230 | 2235 | 2235 | 2230 | 2163 |
| 467 | 20241111 | 114200 | 518450545 | 2235 | 2230 | 2235 | 2230 | 41 |
| 468 | 20241111 | 114100 | 518358965 | 2230 | 2230 | 2230 | 2230 | 413 |
| 469 | 20241111 | 114000 | 517437975 | 2235 | 2240 | 2240 | 2235 | 495 |
| 470 | 20241111 | 113900 | 516331625 | 2240 | 2240 | 2240 | 2240 | 1 |
| 471 | 20241111 | 113800 | 516329385 | 2230 | 2230 | 2230 | 2230 | 1 |
| 472 | 20241111 | 113700 | 516327155 | 2230 | 2240 | 2240 | 2230 | 2 |
| 473 | 20241111 | 113600 | 516322685 | 2230 | 2230 | 2230 | 2230 | 50 |
| 474 | 20241111 | 113500 | 516211185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 475 | 20241111 | 113400 | 516211185 | 2230 | 2230 | 2230 | 2230 | 1100 |
| 476 | 20241111 | 113300 | 513758185 | 2245 | 2245 | 2245 | 2245 | 1 |
| 477 | 20241111 | 113200 | 513755940 | 2240 | 2235 | 2240 | 2235 | 4504 |
| 478 | 20241111 | 113100 | 503667230 | 2230 | 2235 | 2235 | 2230 | 4000 |
| 479 | 20241111 | 113000 | 494746685 | 2235 | 2245 | 2245 | 2235 | 191 |
| 480 | 20241111 | 112900 | 494319790 | 2245 | 2240 | 2245 | 2240 | 4 |
| 481 | 20241111 | 112800 | 494310825 | 2235 | 2240 | 2240 | 2235 | 2115 |
| 482 | 20241111 | 112700 | 489580075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 483 | 20241111 | 112600 | 489580075 | 2245 | 2240 | 2245 | 2240 | 718 |
| 484 | 20241111 | 112500 | 487969330 | 2245 | 2245 | 2245 | 2245 | 0 |
| 485 | 20241111 | 112400 | 487969330 | 2245 | 2245 | 2245 | 2245 | 30 |
| 486 | 20241111 | 112300 | 487901980 | 2240 | 2240 | 2240 | 2240 | 0 |
| 487 | 20241111 | 112200 | 487901980 | 2240 | 2245 | 2245 | 2240 | 497 |
| 488 | 20241111 | 112100 | 486787465 | 2245 | 2245 | 2245 | 2245 | 500 |
| 489 | 20241111 | 112000 | 485664965 | 2245 | 2245 | 2245 | 2245 | 1 |
| 490 | 20241111 | 111900 | 485662720 | 2240 | 2240 | 2240 | 2240 | 0 |
| 491 | 20241111 | 111800 | 485662720 | 2240 | 2240 | 2240 | 2240 | 278 |
| 492 | 20241111 | 111700 | 485040000 | 2235 | 2240 | 2240 | 2235 | 6 |
| 493 | 20241111 | 111600 | 485026585 | 2245 | 2245 | 2245 | 2240 | 245 |
| 494 | 20241111 | 111500 | 484477715 | 2245 | 2245 | 2245 | 2245 | 14 |
| 495 | 20241111 | 111400 | 484446285 | 2245 | 2245 | 2245 | 2245 | 6 |
| 496 | 20241111 | 111300 | 484432815 | 2245 | 2245 | 2245 | 2235 | 186 |
| 497 | 20241111 | 111200 | 484015895 | 2245 | 2245 | 2245 | 2245 | 1 |
| 498 | 20241111 | 111100 | 484013650 | 2245 | 2245 | 2245 | 2245 | 1 |
| 499 | 20241111 | 111000 | 484011405 | 2245 | 2235 | 2245 | 2235 | 441 |
| 500 | 20241111 | 110900 | 483025755 | 2235 | 2235 | 2235 | 2235 | 498 |
| 501 | 20241111 | 110800 | 481912725 | 2235 | 2235 | 2235 | 2235 | 2493 |
| 502 | 20241111 | 110700 | 476340870 | 2240 | 2240 | 2240 | 2240 | 1 |
| 503 | 20241111 | 110600 | 476338630 | 2235 | 2240 | 2240 | 2235 | 234 |
| 504 | 20241111 | 110500 | 475815630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 505 | 20241111 | 110400 | 475815630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 506 | 20241111 | 110300 | 475815630 | 2240 | 2240 | 2240 | 2240 | 16 |
| 507 | 20241111 | 110200 | 475779790 | 2245 | 2245 | 2245 | 2240 | 1402 |
| 508 | 20241111 | 110100 | 472639300 | 2245 | 2240 | 2245 | 2240 | 2373 |
| 509 | 20241111 | 110000 | 467317850 | 2240 | 2240 | 2240 | 2240 | 500 |
| 510 | 20241111 | 105900 | 466197850 | 2240 | 2235 | 2240 | 2230 | 2461 |
| 511 | 20241111 | 105800 | 460699880 | 2240 | 2240 | 2240 | 2240 | 7027 |
| 512 | 20241111 | 105700 | 444959400 | 2240 | 2235 | 2240 | 2235 | 617 |
| 513 | 20241111 | 105600 | 443579825 | 2240 | 2240 | 2240 | 2240 | 6 |
| 514 | 20241111 | 105500 | 443566385 | 2245 | 2245 | 2245 | 2245 | 20 |
| 515 | 20241111 | 105400 | 443521485 | 2245 | 2245 | 2245 | 2230 | 1060 |
| 516 | 20241111 | 105300 | 441157350 | 2245 | 2245 | 2245 | 2245 | 1 |
| 517 | 20241111 | 105200 | 441155105 | 2245 | 2235 | 2245 | 2230 | 5270 |
| 518 | 20241111 | 105100 | 429400150 | 2235 | 2235 | 2235 | 2230 | 1884 |
| 519 | 20241111 | 105000 | 425198465 | 2245 | 2240 | 2245 | 2230 | 605 |
| 520 | 20241111 | 104900 | 423849270 | 2240 | 2240 | 2240 | 2235 | 617 |
| 521 | 20241111 | 104800 | 422470245 | 2245 | 2245 | 2245 | 2245 | 2 |
| 522 | 20241111 | 104700 | 422465755 | 2235 | 2245 | 2245 | 2235 | 1123 |
| 523 | 20241111 | 104600 | 419954620 | 2235 | 2245 | 2245 | 2235 | 20 |
| 524 | 20241111 | 104500 | 419909820 | 2245 | 2235 | 2245 | 2230 | 3649 |
| 525 | 20241111 | 104400 | 411759605 | 2235 | 2245 | 2245 | 2235 | 2314 |
| 526 | 20241111 | 104300 | 406580055 | 2250 | 2245 | 2250 | 2245 | 325 |
| 527 | 20241111 | 104200 | 405849695 | 2245 | 2240 | 2245 | 2240 | 5 |
| 528 | 20241111 | 104100 | 405838475 | 2240 | 2245 | 2245 | 2240 | 204 |
| 529 | 20241111 | 104000 | 405381510 | 2240 | 2240 | 2240 | 2240 | 0 |
| 530 | 20241111 | 103900 | 405381510 | 2240 | 2240 | 2240 | 2240 | 0 |
| 531 | 20241111 | 103800 | 405381510 | 2240 | 2240 | 2240 | 2240 | 20 |
| 532 | 20241111 | 103700 | 405336710 | 2245 | 2245 | 2245 | 2245 | 52 |
| 533 | 20241111 | 103600 | 405219970 | 2250 | 2250 | 2250 | 2250 | 1 |
| 534 | 20241111 | 103500 | 405217720 | 2235 | 2240 | 2240 | 2235 | 347 |
| 535 | 20241111 | 103400 | 404441690 | 2240 | 2245 | 2245 | 2240 | 3 |
| 536 | 20241111 | 103300 | 404434965 | 2245 | 2245 | 2245 | 2245 | 1 |
| 537 | 20241111 | 103200 | 404432720 | 2250 | 2250 | 2250 | 2235 | 1399 |
| 538 | 20241111 | 103100 | 401303200 | 2240 | 2250 | 2250 | 2240 | 10011 |
| 539 | 20241111 | 103000 | 378845125 | 2250 | 2250 | 2250 | 2250 | 1263 |
| 540 | 20241111 | 102900 | 376003375 | 2245 | 2245 | 2245 | 2245 | 0 |
| 541 | 20241111 | 102800 | 376003375 | 2245 | 2245 | 2245 | 2245 | 340 |
| 542 | 20241111 | 102700 | 375240075 | 2245 | 2245 | 2245 | 2245 | 218 |
| 543 | 20241111 | 102600 | 374750665 | 2250 | 2245 | 2250 | 2245 | 119 |
| 544 | 20241111 | 102500 | 374483465 | 2250 | 2250 | 2250 | 2245 | 2783 |
| 545 | 20241111 | 102400 | 368222330 | 2260 | 2260 | 2260 | 2245 | 7021 |
| 546 | 20241111 | 102300 | 352419610 | 2260 | 2260 | 2260 | 2260 | 3 |
| 547 | 20241111 | 102200 | 352412830 | 2260 | 2260 | 2260 | 2260 | 1 |
| 548 | 20241111 | 102100 | 352410570 | 2255 | 2255 | 2255 | 2255 | 3 |
| 549 | 20241111 | 102000 | 352403805 | 2255 | 2260 | 2260 | 2255 | 152 |
| 550 | 20241111 | 101900 | 352061035 | 2260 | 2260 | 2260 | 2260 | 69 |
| 551 | 20241111 | 101800 | 351905095 | 2260 | 2260 | 2260 | 2260 | 15 |
| 552 | 20241111 | 101700 | 351871195 | 2260 | 2260 | 2260 | 2260 | 1 |
| 553 | 20241111 | 101600 | 351868935 | 2250 | 2260 | 2260 | 2250 | 1673 |
| 554 | 20241111 | 101500 | 348102125 | 2255 | 2255 | 2255 | 2255 | 554 |
| 555 | 20241111 | 101400 | 346852855 | 2255 | 2255 | 2255 | 2255 | 5 |
| 556 | 20241111 | 101300 | 346841580 | 2250 | 2250 | 2250 | 2245 | 1218 |
| 557 | 20241111 | 101200 | 344103600 | 2250 | 2250 | 2250 | 2250 | 9 |
| 558 | 20241111 | 101100 | 344083350 | 2250 | 2250 | 2250 | 2245 | 101 |
| 559 | 20241111 | 101000 | 343856530 | 2255 | 2245 | 2255 | 2240 | 831 |
| 560 | 20241111 | 100900 | 341990840 | 2245 | 2245 | 2245 | 2245 | 20 |
| 561 | 20241111 | 100800 | 341945940 | 2245 | 2245 | 2245 | 2245 | 1 |
| 562 | 20241111 | 100700 | 341943695 | 2240 | 2240 | 2240 | 2240 | 2739 |
| 563 | 20241111 | 100600 | 335808335 | 2240 | 2240 | 2240 | 2240 | 1412 |
| 564 | 20241111 | 100500 | 332645455 | 2245 | 2245 | 2245 | 2240 | 202 |
| 565 | 20241111 | 100400 | 332192875 | 2240 | 2240 | 2245 | 2240 | 303 |
| 566 | 20241111 | 100300 | 331514150 | 2245 | 2245 | 2245 | 2240 | 2225 |
| 567 | 20241111 | 100200 | 326528075 | 2250 | 2240 | 2250 | 2240 | 714 |
| 568 | 20241111 | 100100 | 324928575 | 2240 | 2250 | 2250 | 2240 | 1011 |
| 569 | 20241111 | 100000 | 322663875 | 2250 | 2245 | 2250 | 2245 | 777 |
| 570 | 20241111 | 095900 | 320919460 | 2245 | 2250 | 2250 | 2245 | 2862 |
| 571 | 20241111 | 095800 | 314483160 | 2245 | 2250 | 2255 | 2245 | 319 |
| 572 | 20241111 | 095700 | 313766415 | 2250 | 2250 | 2250 | 2250 | 20 |
| 573 | 20241111 | 095600 | 313721415 | 2250 | 2245 | 2250 | 2245 | 216 |
| 574 | 20241111 | 095500 | 313236445 | 2245 | 2240 | 2245 | 2235 | 720 |
| 575 | 20241111 | 095400 | 311621670 | 2240 | 2240 | 2240 | 2235 | 1723 |
| 576 | 20241111 | 095300 | 307770400 | 2240 | 2240 | 2240 | 2235 | 378 |
| 577 | 20241111 | 095200 | 306925530 | 2240 | 2245 | 2245 | 2235 | 1115 |
| 578 | 20241111 | 095100 | 304432965 | 2235 | 2245 | 2245 | 2235 | 7365 |
| 579 | 20241111 | 095000 | 287959965 | 2250 | 2250 | 2250 | 2245 | 190 |
| 580 | 20241111 | 094900 | 287533345 | 2255 | 2255 | 2255 | 2255 | 0 |
| 581 | 20241111 | 094800 | 287533345 | 2255 | 2255 | 2255 | 2255 | 502 |
| 582 | 20241111 | 094700 | 286401335 | 2255 | 2260 | 2260 | 2245 | 37 |
| 583 | 20241111 | 094600 | 286318055 | 2260 | 2255 | 2260 | 2245 | 1031 |
| 584 | 20241111 | 094500 | 283993165 | 2255 | 2255 | 2255 | 2245 | 345 |
| 585 | 20241111 | 094400 | 283215290 | 2255 | 2240 | 2255 | 2235 | 1312 |
| 586 | 20241111 | 094300 | 280274945 | 2240 | 2245 | 2260 | 2240 | 3473 |
| 587 | 20241111 | 094200 | 272485090 | 2245 | 2250 | 2250 | 2245 | 1668 |
| 588 | 20241111 | 094100 | 268737880 | 2255 | 2255 | 2255 | 2255 | 702 |
| 589 | 20241111 | 094000 | 267154870 | 2240 | 2250 | 2260 | 2240 | 3019 |
| 590 | 20241111 | 093900 | 260336535 | 2250 | 2255 | 2255 | 2235 | 10289 |
| 591 | 20241111 | 093800 | 237288190 | 2240 | 2250 | 2255 | 2240 | 755 |
| 592 | 20241111 | 093700 | 235595645 | 2245 | 2255 | 2255 | 2245 | 3783 |
| 593 | 20241111 | 093600 | 227101225 | 2255 | 2250 | 2260 | 2240 | 9199 |
| 594 | 20241111 | 093500 | 206453625 | 2250 | 2260 | 2260 | 2250 | 4733 |
| 595 | 20241111 | 093400 | 195779950 | 2260 | 2255 | 2260 | 2255 | 1364 |
| 596 | 20241111 | 093300 | 192701570 | 2255 | 2285 | 2285 | 2250 | 9751 |
| 597 | 20241111 | 093200 | 170654045 | 2285 | 2300 | 2300 | 2285 | 2111 |
| 598 | 20241111 | 093100 | 165830395 | 2290 | 2290 | 2290 | 2290 | 176 |
| 599 | 20241111 | 093000 | 165427355 | 2290 | 2270 | 2290 | 2270 | 6198 |
| 600 | 20241111 | 092900 | 151308205 | 2270 | 2285 | 2285 | 2270 | 11802 |
| 601 | 20241111 | 092800 | 124443915 | 2290 | 2290 | 2290 | 2290 | 2408 |
| 602 | 20241111 | 092700 | 118929595 | 2290 | 2295 | 2295 | 2290 | 2467 |
| 603 | 20241111 | 092600 | 113274830 | 2295 | 2300 | 2300 | 2295 | 206 |
| 604 | 20241111 | 092500 | 112801530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 605 | 20241111 | 092400 | 112801530 | 2300 | 2300 | 2300 | 2300 | 8 |
| 606 | 20241111 | 092300 | 112783130 | 2295 | 2300 | 2300 | 2290 | 3580 |
| 607 | 20241111 | 092200 | 104562825 | 2300 | 2310 | 2310 | 2300 | 1706 |
| 608 | 20241111 | 092100 | 100637200 | 2310 | 2310 | 2310 | 2310 | 19 |
| 609 | 20241111 | 092000 | 100593310 | 2310 | 2310 | 2310 | 2310 | 7 |
| 610 | 20241111 | 091900 | 100577140 | 2310 | 2310 | 2315 | 2300 | 2768 |
| 611 | 20241111 | 091800 | 94208115 | 2310 | 2305 | 2310 | 2305 | 25 |
| 612 | 20241111 | 091700 | 94150465 | 2305 | 2300 | 2305 | 2300 | 24 |
| 613 | 20241111 | 091600 | 94095150 | 2300 | 2310 | 2310 | 2300 | 1383 |
| 614 | 20241111 | 091500 | 90905740 | 2315 | 2315 | 2315 | 2315 | 780 |
| 615 | 20241111 | 091400 | 89100040 | 2320 | 2320 | 2325 | 2320 | 1994 |
| 616 | 20241111 | 091300 | 84469990 | 2320 | 2320 | 2320 | 2320 | 3816 |
| 617 | 20241111 | 091200 | 75616870 | 2320 | 2315 | 2320 | 2315 | 1068 |
| 618 | 20241111 | 091100 | 73143860 | 2315 | 2310 | 2315 | 2310 | 3119 |
| 619 | 20241111 | 091000 | 65938535 | 2310 | 2300 | 2310 | 2300 | 760 |
| 620 | 20241111 | 090900 | 64190435 | 2300 | 2300 | 2305 | 2300 | 640 |
| 621 | 20241111 | 090800 | 62718330 | 2300 | 2305 | 2305 | 2300 | 3006 |
| 622 | 20241111 | 090700 | 55802500 | 2300 | 2310 | 2315 | 2300 | 6713 |
| 623 | 20241111 | 090600 | 40328185 | 2310 | 2315 | 2315 | 2310 | 1089 |
| 624 | 20241111 | 090500 | 37812540 | 2305 | 2315 | 2315 | 2305 | 811 |
| 625 | 20241111 | 090400 | 35938475 | 2315 | 2310 | 2315 | 2295 | 4016 |
| 626 | 20241111 | 090300 | 26654430 | 2310 | 2320 | 2320 | 2310 | 620 |
| 627 | 20241111 | 090200 | 25219130 | 2300 | 2315 | 2315 | 2295 | 3321 |
| 628 | 20241111 | 090100 | 17576610 | 2300 | 2300 | 2305 | 2300 | 2282 |
| 629 | 20241111 | 090000 | 12321515 | 2300 | 2300 | 2300 | 2295 | 5358 |