32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 21847 |
| 3 | 20241115 | 192700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20241115 | 192600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20241115 | 192500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20241115 | 192400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20241115 | 192300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20241115 | 192200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20241115 | 192100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20241115 | 192000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20241115 | 191900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20241115 | 191800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20241115 | 191700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20241115 | 191600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20241115 | 191500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20241115 | 191400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20241115 | 191300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20241115 | 191200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20241115 | 191100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20241115 | 191000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20241115 | 190900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20241115 | 190800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20241115 | 190700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20241115 | 190600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20241115 | 190500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20241115 | 190400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20241115 | 190300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20241115 | 190200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20241115 | 190100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20241115 | 190000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20241115 | 185900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20241115 | 185800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 21847 |
| 33 | 20241115 | 185700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20241115 | 185600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20241115 | 185500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20241115 | 185400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20241115 | 185300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20241115 | 185200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20241115 | 185100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20241115 | 185000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20241115 | 184900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20241115 | 184800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20241115 | 184700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20241115 | 184600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20241115 | 184500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20241115 | 184400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20241115 | 184300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20241115 | 184200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20241115 | 184100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20241115 | 184000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20241115 | 183900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20241115 | 183800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20241115 | 183700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20241115 | 183600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20241115 | 183500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20241115 | 183400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20241115 | 183300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20241115 | 183200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20241115 | 183100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20241115 | 183000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20241115 | 182900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20241115 | 182800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 21847 |
| 63 | 20241115 | 182700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20241115 | 182600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20241115 | 182500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20241115 | 182400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20241115 | 182300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20241115 | 182200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20241115 | 182100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20241115 | 182000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20241115 | 181900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20241115 | 181800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20241115 | 181700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20241115 | 181600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20241115 | 181500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20241115 | 181400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20241115 | 181300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20241115 | 181200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20241115 | 181100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20241115 | 181000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20241115 | 180900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20241115 | 180800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20241115 | 180700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20241115 | 180600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20241115 | 180500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20241115 | 180400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20241115 | 180300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20241115 | 180200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20241115 | 180100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20241115 | 180000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20241115 | 175900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20241115 | 175800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 21847 |
| 93 | 20241115 | 175700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20241115 | 175600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20241115 | 175500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20241115 | 175400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20241115 | 175300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20241115 | 175200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20241115 | 175100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20241115 | 175000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20241115 | 174900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20241115 | 174800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20241115 | 174700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20241115 | 174600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20241115 | 174500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20241115 | 174400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20241115 | 174300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20241115 | 174200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20241115 | 174100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20241115 | 174000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20241115 | 173900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20241115 | 173800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20241115 | 173700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20241115 | 173600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20241115 | 173500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20241115 | 173400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20241115 | 173300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20241115 | 173200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20241115 | 173100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20241115 | 173000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20241115 | 172900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20241115 | 172800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 21847 |
| 123 | 20241115 | 172700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20241115 | 172600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20241115 | 172500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20241115 | 172400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20241115 | 172300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20241115 | 172200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20241115 | 172100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20241115 | 172000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20241115 | 171900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20241115 | 171800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20241115 | 171700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20241115 | 171600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20241115 | 171500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20241115 | 171400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20241115 | 171300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20241115 | 171200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20241115 | 171100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20241115 | 171000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20241115 | 170900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20241115 | 170800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20241115 | 170700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20241115 | 170600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20241115 | 170500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20241115 | 170400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20241115 | 170300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20241115 | 170200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20241115 | 170100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20241115 | 170000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20241115 | 165900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20241115 | 165800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 21847 |
| 153 | 20241115 | 165700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20241115 | 165600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20241115 | 165500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20241115 | 165400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20241115 | 165300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20241115 | 165200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20241115 | 165100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20241115 | 165000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20241115 | 164900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20241115 | 164800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20241115 | 164700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20241115 | 164600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20241115 | 164500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20241115 | 164400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20241115 | 164300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20241115 | 164200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20241115 | 164100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20241115 | 164000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20241115 | 163900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20241115 | 163800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20241115 | 163700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20241115 | 163600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20241115 | 163500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20241115 | 163400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20241115 | 163300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20241115 | 163200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20241115 | 163100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20241115 | 163000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20241115 | 162900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20241115 | 162800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 21847 |
| 183 | 20241115 | 162700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20241115 | 162600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20241115 | 162500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20241115 | 162400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20241115 | 162300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20241115 | 162200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20241115 | 162100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20241115 | 162000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20241115 | 161900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20241115 | 161800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20241115 | 161700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20241115 | 161600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20241115 | 161500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20241115 | 161400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20241115 | 161300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20241115 | 161200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20241115 | 161100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20241115 | 161000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20241115 | 160900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20241115 | 160800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20241115 | 160700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20241115 | 160600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20241115 | 160500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20241115 | 160400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20241115 | 160300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20241115 | 160200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20241115 | 160100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20241115 | 160000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20241115 | 155900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20241115 | 155800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 21847 |
| 213 | 20241115 | 155700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20241115 | 155600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20241115 | 155500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20241115 | 155400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20241115 | 155300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20241115 | 155200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20241115 | 155100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20241115 | 155000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20241115 | 154900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20241115 | 154800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20241115 | 154700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20241115 | 154600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20241115 | 154500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20241115 | 154400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20241115 | 154300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20241115 | 154200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20241115 | 154100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20241115 | 154000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20241115 | 153900 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20241115 | 153800 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20241115 | 153700 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20241115 | 153600 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20241115 | 153500 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20241115 | 153400 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20241115 | 153300 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20241115 | 153200 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20241115 | 153100 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20241115 | 153000 | 18557885150 | 2310 | 2310 | 2310 | 2310 | 21847 |
| 241 | 20241115 | 152900 | 18507418580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20241115 | 152800 | 18507418580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 243 | 20241115 | 152700 | 18507418580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20241115 | 152600 | 18507418580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20241115 | 152500 | 18507418580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20241115 | 152400 | 18507418580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20241115 | 152300 | 18507418580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20241115 | 152200 | 18507418580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20241115 | 152100 | 18507418580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20241115 | 152000 | 18507418580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20241115 | 151900 | 18507418580 | 2330 | 2315 | 2330 | 2310 | 12777 |
| 252 | 20241115 | 151800 | 18477737590 | 2315 | 2320 | 2320 | 2310 | 5223 |
| 253 | 20241115 | 151700 | 18465646315 | 2320 | 2320 | 2325 | 2315 | 6499 |
| 254 | 20241115 | 151600 | 18450569135 | 2320 | 2325 | 2325 | 2320 | 4453 |
| 255 | 20241115 | 151500 | 18440230895 | 2330 | 2330 | 2330 | 2325 | 5947 |
| 256 | 20241115 | 151400 | 18426377015 | 2340 | 2330 | 2350 | 2330 | 3898 |
| 257 | 20241115 | 151300 | 18417272845 | 2325 | 2320 | 2330 | 2310 | 3199 |
| 258 | 20241115 | 151200 | 18409843115 | 2320 | 2320 | 2325 | 2310 | 5686 |
| 259 | 20241115 | 151100 | 18396670800 | 2320 | 2320 | 2325 | 2310 | 7096 |
| 260 | 20241115 | 151000 | 18380209905 | 2320 | 2320 | 2320 | 2310 | 2605 |
| 261 | 20241115 | 150900 | 18374180330 | 2320 | 2310 | 2320 | 2305 | 8480 |
| 262 | 20241115 | 150800 | 18354571525 | 2310 | 2310 | 2315 | 2310 | 1904 |
| 263 | 20241115 | 150700 | 18350169075 | 2310 | 2320 | 2320 | 2310 | 6327 |
| 264 | 20241115 | 150600 | 18335527050 | 2320 | 2340 | 2340 | 2320 | 5687 |
| 265 | 20241115 | 150500 | 18322306165 | 2330 | 2340 | 2340 | 2330 | 24399 |
| 266 | 20241115 | 150400 | 18265398100 | 2345 | 2345 | 2350 | 2340 | 1835 |
| 267 | 20241115 | 150300 | 18261093610 | 2345 | 2345 | 2350 | 2345 | 964 |
| 268 | 20241115 | 150200 | 18258832975 | 2350 | 2340 | 2350 | 2340 | 1600 |
| 269 | 20241115 | 150100 | 18255080980 | 2345 | 2340 | 2345 | 2340 | 619 |
| 270 | 20241115 | 150000 | 18253629615 | 2340 | 2335 | 2340 | 2335 | 1980 |
| 271 | 20241115 | 145900 | 18248998480 | 2340 | 2335 | 2340 | 2335 | 4033 |
| 272 | 20241115 | 145800 | 18239570025 | 2340 | 2340 | 2340 | 2340 | 293 |
| 273 | 20241115 | 145700 | 18238884405 | 2340 | 2345 | 2345 | 2335 | 3860 |
| 274 | 20241115 | 145600 | 18229857290 | 2345 | 2345 | 2345 | 2345 | 1227 |
| 275 | 20241115 | 145500 | 18226979975 | 2345 | 2340 | 2345 | 2340 | 1687 |
| 276 | 20241115 | 145400 | 18223024050 | 2340 | 2340 | 2345 | 2340 | 1214 |
| 277 | 20241115 | 145300 | 18220183285 | 2345 | 2345 | 2345 | 2345 | 92 |
| 278 | 20241115 | 145200 | 18219967545 | 2345 | 2345 | 2345 | 2340 | 667 |
| 279 | 20241115 | 145100 | 18218404545 | 2340 | 2335 | 2340 | 2330 | 422 |
| 280 | 20241115 | 145000 | 18217418230 | 2335 | 2335 | 2335 | 2330 | 3934 |
| 281 | 20241115 | 144900 | 18208238060 | 2335 | 2340 | 2340 | 2330 | 9949 |
| 282 | 20241115 | 144800 | 18185034850 | 2340 | 2340 | 2340 | 2340 | 4758 |
| 283 | 20241115 | 144700 | 18173901130 | 2345 | 2340 | 2345 | 2340 | 1036 |
| 284 | 20241115 | 144600 | 18171471875 | 2340 | 2350 | 2350 | 2340 | 2378 |
| 285 | 20241115 | 144500 | 18165907185 | 2340 | 2350 | 2350 | 2340 | 11729 |
| 286 | 20241115 | 144400 | 18138440835 | 2345 | 2345 | 2350 | 2345 | 1659 |
| 287 | 20241115 | 144300 | 18134550310 | 2350 | 2355 | 2355 | 2345 | 13375 |
| 288 | 20241115 | 144200 | 18103159555 | 2355 | 2355 | 2355 | 2350 | 4921 |
| 289 | 20241115 | 144100 | 18091585555 | 2360 | 2360 | 2360 | 2355 | 1319 |
| 290 | 20241115 | 144000 | 18088474405 | 2360 | 2365 | 2365 | 2360 | 1632 |
| 291 | 20241115 | 143900 | 18084622785 | 2365 | 2365 | 2365 | 2360 | 1225 |
| 292 | 20241115 | 143800 | 18081725670 | 2355 | 2365 | 2365 | 2355 | 1029 |
| 293 | 20241115 | 143700 | 18079299670 | 2360 | 2355 | 2360 | 2355 | 1240 |
| 294 | 20241115 | 143600 | 18076376160 | 2355 | 2360 | 2360 | 2355 | 5942 |
| 295 | 20241115 | 143500 | 18062370300 | 2365 | 2365 | 2365 | 2365 | 571 |
| 296 | 20241115 | 143400 | 18061019885 | 2365 | 2365 | 2365 | 2365 | 3230 |
| 297 | 20241115 | 143300 | 18053380935 | 2365 | 2365 | 2375 | 2365 | 1070 |
| 298 | 20241115 | 143200 | 18050849385 | 2365 | 2375 | 2380 | 2365 | 404 |
| 299 | 20241115 | 143100 | 18049893680 | 2365 | 2375 | 2380 | 2365 | 5941 |
| 300 | 20241115 | 143000 | 18035820060 | 2380 | 2385 | 2385 | 2380 | 1003 |
| 301 | 20241115 | 142900 | 18033427970 | 2385 | 2385 | 2390 | 2385 | 3952 |
| 302 | 20241115 | 142800 | 18024001445 | 2375 | 2375 | 2385 | 2375 | 1877 |
| 303 | 20241115 | 142700 | 18019538560 | 2370 | 2375 | 2375 | 2370 | 1027 |
| 304 | 20241115 | 142600 | 18017100440 | 2375 | 2375 | 2375 | 2375 | 808 |
| 305 | 20241115 | 142500 | 18015181440 | 2370 | 2375 | 2375 | 2370 | 908 |
| 306 | 20241115 | 142400 | 18013029400 | 2375 | 2375 | 2375 | 2370 | 2150 |
| 307 | 20241115 | 142300 | 18007932405 | 2375 | 2385 | 2390 | 2375 | 1623 |
| 308 | 20241115 | 142200 | 18004070050 | 2385 | 2385 | 2385 | 2385 | 1864 |
| 309 | 20241115 | 142100 | 17999624410 | 2385 | 2385 | 2390 | 2385 | 653 |
| 310 | 20241115 | 142000 | 17998066875 | 2385 | 2380 | 2390 | 2380 | 1421 |
| 311 | 20241115 | 141900 | 17994677560 | 2380 | 2380 | 2380 | 2380 | 1617 |
| 312 | 20241115 | 141800 | 17990829100 | 2380 | 2380 | 2380 | 2380 | 0 |
| 313 | 20241115 | 141700 | 17990829100 | 2380 | 2380 | 2385 | 2375 | 742 |
| 314 | 20241115 | 141600 | 17989062980 | 2375 | 2380 | 2380 | 2375 | 461 |
| 315 | 20241115 | 141500 | 17987965810 | 2380 | 2380 | 2380 | 2380 | 556 |
| 316 | 20241115 | 141400 | 17986642530 | 2380 | 2385 | 2385 | 2380 | 835 |
| 317 | 20241115 | 141300 | 17984653140 | 2390 | 2385 | 2390 | 2380 | 3732 |
| 318 | 20241115 | 141200 | 17975764365 | 2385 | 2385 | 2385 | 2380 | 1676 |
| 319 | 20241115 | 141100 | 17971767155 | 2385 | 2385 | 2385 | 2385 | 18 |
| 320 | 20241115 | 141000 | 17971724225 | 2385 | 2385 | 2385 | 2385 | 0 |
| 321 | 20241115 | 140900 | 17971724225 | 2385 | 2385 | 2385 | 2375 | 1744 |
| 322 | 20241115 | 140800 | 17967566805 | 2385 | 2385 | 2385 | 2370 | 976 |
| 323 | 20241115 | 140700 | 17965250625 | 2385 | 2380 | 2385 | 2370 | 4609 |
| 324 | 20241115 | 140600 | 17954307060 | 2385 | 2400 | 2400 | 2385 | 835 |
| 325 | 20241115 | 140500 | 17952315245 | 2400 | 2390 | 2405 | 2390 | 1598 |
| 326 | 20241115 | 140400 | 17948488615 | 2390 | 2385 | 2390 | 2380 | 1787 |
| 327 | 20241115 | 140300 | 17944230760 | 2380 | 2380 | 2380 | 2380 | 280 |
| 328 | 20241115 | 140200 | 17943564360 | 2380 | 2380 | 2390 | 2380 | 127 |
| 329 | 20241115 | 140100 | 17943261000 | 2390 | 2380 | 2390 | 2380 | 151 |
| 330 | 20241115 | 140000 | 17942901120 | 2390 | 2380 | 2390 | 2380 | 2 |
| 331 | 20241115 | 135900 | 17942896350 | 2380 | 2385 | 2385 | 2380 | 3694 |
| 332 | 20241115 | 135800 | 17934102440 | 2385 | 2390 | 2390 | 2385 | 1245 |
| 333 | 20241115 | 135700 | 17931131930 | 2390 | 2400 | 2405 | 2390 | 602 |
| 334 | 20241115 | 135600 | 17929690930 | 2400 | 2405 | 2405 | 2400 | 1029 |
| 335 | 20241115 | 135500 | 17927220830 | 2405 | 2410 | 2410 | 2405 | 2533 |
| 336 | 20241115 | 135400 | 17921123235 | 2415 | 2415 | 2415 | 2410 | 597 |
| 337 | 20241115 | 135300 | 17919681530 | 2410 | 2415 | 2415 | 2410 | 755 |
| 338 | 20241115 | 135200 | 17917859095 | 2410 | 2410 | 2410 | 2405 | 1612 |
| 339 | 20241115 | 135100 | 17913974245 | 2405 | 2415 | 2415 | 2405 | 1221 |
| 340 | 20241115 | 135000 | 17911031230 | 2415 | 2410 | 2420 | 2410 | 286 |
| 341 | 20241115 | 134900 | 17910340795 | 2420 | 2415 | 2420 | 2405 | 5672 |
| 342 | 20241115 | 134800 | 17896649705 | 2420 | 2415 | 2420 | 2415 | 5877 |
| 343 | 20241115 | 134700 | 17882427375 | 2415 | 2415 | 2415 | 2415 | 1068 |
| 344 | 20241115 | 134600 | 17879848155 | 2415 | 2415 | 2415 | 2415 | 992 |
| 345 | 20241115 | 134500 | 17877452475 | 2420 | 2410 | 2420 | 2410 | 4017 |
| 346 | 20241115 | 134400 | 17867757920 | 2410 | 2405 | 2410 | 2405 | 983 |
| 347 | 20241115 | 134300 | 17865393795 | 2400 | 2405 | 2405 | 2400 | 2112 |
| 348 | 20241115 | 134200 | 17860314735 | 2405 | 2405 | 2405 | 2400 | 172 |
| 349 | 20241115 | 134100 | 17859901085 | 2405 | 2400 | 2405 | 2400 | 3334 |
| 350 | 20241115 | 134000 | 17851898615 | 2400 | 2390 | 2405 | 2390 | 4113 |
| 351 | 20241115 | 133900 | 17842041780 | 2390 | 2400 | 2400 | 2390 | 797 |
| 352 | 20241115 | 133800 | 17840132950 | 2400 | 2405 | 2405 | 2385 | 1036 |
| 353 | 20241115 | 133700 | 17837654575 | 2400 | 2395 | 2400 | 2390 | 4196 |
| 354 | 20241115 | 133600 | 17827596450 | 2395 | 2395 | 2400 | 2380 | 2609 |
| 355 | 20241115 | 133500 | 17821365935 | 2395 | 2405 | 2405 | 2395 | 1809 |
| 356 | 20241115 | 133400 | 17817028585 | 2400 | 2405 | 2410 | 2400 | 2334 |
| 357 | 20241115 | 133300 | 17811417785 | 2410 | 2415 | 2420 | 2405 | 6939 |
| 358 | 20241115 | 133200 | 17794680210 | 2420 | 2390 | 2420 | 2385 | 9611 |
| 359 | 20241115 | 133100 | 17771564975 | 2390 | 2380 | 2390 | 2380 | 2483 |
| 360 | 20241115 | 133000 | 17765653370 | 2380 | 2380 | 2380 | 2375 | 231 |
| 361 | 20241115 | 132900 | 17765103710 | 2375 | 2380 | 2380 | 2375 | 1281 |
| 362 | 20241115 | 132800 | 17762055180 | 2385 | 2385 | 2385 | 2380 | 282 |
| 363 | 20241115 | 132700 | 17761383210 | 2385 | 2385 | 2385 | 2380 | 1548 |
| 364 | 20241115 | 132600 | 17757696230 | 2380 | 2390 | 2390 | 2380 | 1768 |
| 365 | 20241115 | 132500 | 17753478295 | 2390 | 2380 | 2390 | 2380 | 2109 |
| 366 | 20241115 | 132400 | 17748443465 | 2380 | 2380 | 2385 | 2380 | 102 |
| 367 | 20241115 | 132300 | 17748200700 | 2380 | 2380 | 2380 | 2380 | 1196 |
| 368 | 20241115 | 132200 | 17745354220 | 2380 | 2380 | 2380 | 2380 | 764 |
| 369 | 20241115 | 132100 | 17743535900 | 2380 | 2375 | 2385 | 2375 | 3627 |
| 370 | 20241115 | 132000 | 17734901145 | 2375 | 2380 | 2380 | 2375 | 69 |
| 371 | 20241115 | 131900 | 17734736980 | 2375 | 2370 | 2375 | 2360 | 1291 |
| 372 | 20241115 | 131800 | 17731675605 | 2360 | 2370 | 2370 | 2355 | 10 |
| 373 | 20241115 | 131700 | 17731651990 | 2355 | 2360 | 2360 | 2355 | 1271 |
| 374 | 20241115 | 131600 | 17728654530 | 2360 | 2360 | 2360 | 2360 | 1273 |
| 375 | 20241115 | 131500 | 17725650250 | 2370 | 2355 | 2370 | 2355 | 15 |
| 376 | 20241115 | 131400 | 17725614890 | 2355 | 2370 | 2370 | 2355 | 2162 |
| 377 | 20241115 | 131300 | 17720522630 | 2355 | 2355 | 2370 | 2355 | 6140 |
| 378 | 20241115 | 131200 | 17706062330 | 2355 | 2365 | 2370 | 2355 | 5130 |
| 379 | 20241115 | 131100 | 17693946735 | 2365 | 2370 | 2370 | 2365 | 126 |
| 380 | 20241115 | 131000 | 17693648725 | 2370 | 2360 | 2370 | 2360 | 3858 |
| 381 | 20241115 | 130900 | 17684543585 | 2360 | 2365 | 2370 | 2360 | 792 |
| 382 | 20241115 | 130800 | 17682671030 | 2370 | 2365 | 2370 | 2365 | 105 |
| 383 | 20241115 | 130700 | 17682422680 | 2360 | 2365 | 2365 | 2360 | 6605 |
| 384 | 20241115 | 130600 | 17666801885 | 2365 | 2375 | 2375 | 2365 | 3743 |
| 385 | 20241115 | 130500 | 17657946095 | 2370 | 2370 | 2370 | 2370 | 1335 |
| 386 | 20241115 | 130400 | 17654782145 | 2370 | 2375 | 2375 | 2370 | 1108 |
| 387 | 20241115 | 130300 | 17652155865 | 2370 | 2375 | 2375 | 2370 | 2424 |
| 388 | 20241115 | 130200 | 17646410670 | 2375 | 2370 | 2375 | 2370 | 1279 |
| 389 | 20241115 | 130100 | 17643376250 | 2375 | 2380 | 2380 | 2375 | 4376 |
| 390 | 20241115 | 130000 | 17632980710 | 2380 | 2380 | 2385 | 2380 | 155 |
| 391 | 20241115 | 125900 | 17632611740 | 2375 | 2395 | 2395 | 2375 | 511 |
| 392 | 20241115 | 125800 | 17631397320 | 2395 | 2385 | 2400 | 2375 | 1274 |
| 393 | 20241115 | 125700 | 17628366475 | 2390 | 2385 | 2400 | 2385 | 618 |
| 394 | 20241115 | 125600 | 17626889560 | 2380 | 2380 | 2380 | 2380 | 1042 |
| 395 | 20241115 | 125500 | 17624409600 | 2380 | 2390 | 2390 | 2380 | 6459 |
| 396 | 20241115 | 125400 | 17609019565 | 2390 | 2390 | 2390 | 2390 | 1973 |
| 397 | 20241115 | 125300 | 17604304095 | 2390 | 2395 | 2395 | 2390 | 1192 |
| 398 | 20241115 | 125200 | 17601454965 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 399 | 20241115 | 125100 | 17599059965 | 2395 | 2390 | 2395 | 2390 | 193 |
| 400 | 20241115 | 125000 | 17598598195 | 2390 | 2390 | 2390 | 2390 | 2719 |
| 401 | 20241115 | 124900 | 17592099785 | 2390 | 2390 | 2390 | 2390 | 545 |
| 402 | 20241115 | 124800 | 17590797235 | 2390 | 2395 | 2395 | 2390 | 1446 |
| 403 | 20241115 | 124700 | 17587334420 | 2395 | 2400 | 2400 | 2395 | 1049 |
| 404 | 20241115 | 124600 | 17584817065 | 2400 | 2395 | 2400 | 2395 | 1326 |
| 405 | 20241115 | 124500 | 17581641235 | 2400 | 2400 | 2400 | 2400 | 130 |
| 406 | 20241115 | 124400 | 17581329235 | 2400 | 2395 | 2400 | 2395 | 679 |
| 407 | 20241115 | 124300 | 17579701775 | 2400 | 2405 | 2410 | 2400 | 620 |
| 408 | 20241115 | 124200 | 17578213445 | 2405 | 2405 | 2410 | 2405 | 1382 |
| 409 | 20241115 | 124100 | 17574886940 | 2395 | 2400 | 2400 | 2395 | 1873 |
| 410 | 20241115 | 124000 | 17570397150 | 2410 | 2410 | 2410 | 2400 | 2145 |
| 411 | 20241115 | 123900 | 17565240495 | 2415 | 2420 | 2420 | 2415 | 4738 |
| 412 | 20241115 | 123800 | 17553796850 | 2415 | 2415 | 2415 | 2415 | 25932 |
| 413 | 20241115 | 123700 | 17491171070 | 2415 | 2415 | 2420 | 2415 | 1827 |
| 414 | 20241115 | 123600 | 17486758825 | 2415 | 2415 | 2415 | 2415 | 1213 |
| 415 | 20241115 | 123500 | 17483829430 | 2420 | 2415 | 2420 | 2415 | 120 |
| 416 | 20241115 | 123400 | 17483539130 | 2420 | 2420 | 2420 | 2415 | 155 |
| 417 | 20241115 | 123300 | 17483164340 | 2420 | 2415 | 2420 | 2415 | 1615 |
| 418 | 20241115 | 123200 | 17479264110 | 2415 | 2420 | 2420 | 2415 | 2147 |
| 419 | 20241115 | 123100 | 17474078965 | 2420 | 2420 | 2420 | 2415 | 135 |
| 420 | 20241115 | 123000 | 17473752780 | 2420 | 2415 | 2420 | 2415 | 990 |
| 421 | 20241115 | 122900 | 17471359675 | 2415 | 2420 | 2420 | 2415 | 271 |
| 422 | 20241115 | 122800 | 17470705155 | 2420 | 2420 | 2420 | 2415 | 1010 |
| 423 | 20241115 | 122700 | 17468265805 | 2420 | 2415 | 2420 | 2415 | 860 |
| 424 | 20241115 | 122600 | 17466188605 | 2420 | 2415 | 2420 | 2415 | 2801 |
| 425 | 20241115 | 122500 | 17459424185 | 2420 | 2415 | 2420 | 2410 | 622 |
| 426 | 20241115 | 122400 | 17457921000 | 2415 | 2425 | 2425 | 2415 | 5091 |
| 427 | 20241115 | 122300 | 17445597305 | 2420 | 2425 | 2425 | 2420 | 6398 |
| 428 | 20241115 | 122200 | 17430114100 | 2420 | 2425 | 2425 | 2420 | 2433 |
| 429 | 20241115 | 122100 | 17424225895 | 2425 | 2420 | 2425 | 2420 | 2770 |
| 430 | 20241115 | 122000 | 17417520075 | 2420 | 2420 | 2425 | 2420 | 703 |
| 431 | 20241115 | 121900 | 17415818780 | 2420 | 2420 | 2420 | 2420 | 3345 |
| 432 | 20241115 | 121800 | 17407723880 | 2420 | 2420 | 2425 | 2420 | 912 |
| 433 | 20241115 | 121700 | 17405516835 | 2420 | 2420 | 2425 | 2420 | 5555 |
| 434 | 20241115 | 121600 | 17392061305 | 2420 | 2425 | 2425 | 2420 | 1802 |
| 435 | 20241115 | 121500 | 17387694470 | 2420 | 2420 | 2425 | 2415 | 6590 |
| 436 | 20241115 | 121400 | 17371740540 | 2425 | 2420 | 2430 | 2415 | 9539 |
| 437 | 20241115 | 121300 | 17348598525 | 2420 | 2395 | 2420 | 2395 | 6433 |
| 438 | 20241115 | 121200 | 17333070420 | 2395 | 2395 | 2395 | 2395 | 1560 |
| 439 | 20241115 | 121100 | 17329334220 | 2395 | 2405 | 2405 | 2395 | 1568 |
| 440 | 20241115 | 121000 | 17325573025 | 2405 | 2405 | 2405 | 2405 | 1589 |
| 441 | 20241115 | 120900 | 17321751480 | 2405 | 2400 | 2405 | 2400 | 2714 |
| 442 | 20241115 | 120800 | 17315237860 | 2400 | 2395 | 2400 | 2395 | 1319 |
| 443 | 20241115 | 120700 | 17312072330 | 2400 | 2395 | 2400 | 2395 | 3985 |
| 444 | 20241115 | 120600 | 17302528215 | 2400 | 2400 | 2400 | 2395 | 4648 |
| 445 | 20241115 | 120500 | 17291390780 | 2400 | 2400 | 2400 | 2395 | 1495 |
| 446 | 20241115 | 120400 | 17287806765 | 2400 | 2395 | 2400 | 2395 | 831 |
| 447 | 20241115 | 120300 | 17285812450 | 2400 | 2390 | 2400 | 2390 | 1604 |
| 448 | 20241115 | 120200 | 17281973315 | 2395 | 2390 | 2395 | 2390 | 56 |
| 449 | 20241115 | 120100 | 17281839470 | 2395 | 2390 | 2395 | 2390 | 75 |
| 450 | 20241115 | 120000 | 17281660215 | 2390 | 2400 | 2400 | 2390 | 314 |
| 451 | 20241115 | 115900 | 17280909705 | 2400 | 2400 | 2400 | 2390 | 1487 |
| 452 | 20241115 | 115800 | 17277343265 | 2400 | 2400 | 2400 | 2400 | 5105 |
| 453 | 20241115 | 115700 | 17265091265 | 2400 | 2400 | 2405 | 2400 | 4761 |
| 454 | 20241115 | 115600 | 17253664050 | 2400 | 2405 | 2410 | 2400 | 1808 |
| 455 | 20241115 | 115500 | 17249312325 | 2405 | 2410 | 2410 | 2405 | 789 |
| 456 | 20241115 | 115400 | 17247414580 | 2410 | 2405 | 2410 | 2400 | 1044 |
| 457 | 20241115 | 115300 | 17244903090 | 2405 | 2405 | 2410 | 2405 | 1701 |
| 458 | 20241115 | 115200 | 17240812180 | 2405 | 2410 | 2410 | 2405 | 227 |
| 459 | 20241115 | 115100 | 17240266240 | 2400 | 2405 | 2405 | 2400 | 1100 |
| 460 | 20241115 | 115000 | 17237626190 | 2405 | 2405 | 2410 | 2405 | 581 |
| 461 | 20241115 | 114900 | 17236228775 | 2405 | 2405 | 2405 | 2405 | 1950 |
| 462 | 20241115 | 114800 | 17231539025 | 2405 | 2405 | 2410 | 2405 | 5594 |
| 463 | 20241115 | 114700 | 17218074520 | 2410 | 2405 | 2410 | 2405 | 2233 |
| 464 | 20241115 | 114600 | 17212701605 | 2405 | 2410 | 2410 | 2405 | 116 |
| 465 | 20241115 | 114500 | 17212422075 | 2410 | 2405 | 2410 | 2405 | 1707 |
| 466 | 20241115 | 114400 | 17208310230 | 2405 | 2405 | 2405 | 2405 | 912 |
| 467 | 20241115 | 114300 | 17206116870 | 2405 | 2410 | 2410 | 2405 | 723 |
| 468 | 20241115 | 114200 | 17204376240 | 2410 | 2415 | 2415 | 2410 | 3026 |
| 469 | 20241115 | 114100 | 17197072925 | 2415 | 2410 | 2415 | 2410 | 1283 |
| 470 | 20241115 | 114000 | 17193976045 | 2410 | 2410 | 2415 | 2410 | 8045 |
| 471 | 20241115 | 113900 | 17174568800 | 2410 | 2405 | 2410 | 2405 | 840 |
| 472 | 20241115 | 113800 | 17172545580 | 2400 | 2405 | 2405 | 2400 | 1093 |
| 473 | 20241115 | 113700 | 17169919880 | 2400 | 2395 | 2400 | 2395 | 866 |
| 474 | 20241115 | 113600 | 17167841605 | 2395 | 2390 | 2395 | 2385 | 6325 |
| 475 | 20241115 | 113500 | 17152699410 | 2390 | 2380 | 2390 | 2380 | 6651 |
| 476 | 20241115 | 113400 | 17136835800 | 2380 | 2385 | 2385 | 2380 | 88 |
| 477 | 20241115 | 113300 | 17136626350 | 2385 | 2380 | 2385 | 2380 | 511 |
| 478 | 20241115 | 113200 | 17135407655 | 2380 | 2380 | 2380 | 2375 | 1329 |
| 479 | 20241115 | 113100 | 17132249845 | 2375 | 2380 | 2380 | 2375 | 3159 |
| 480 | 20241115 | 113000 | 17124746620 | 2375 | 2370 | 2375 | 2370 | 1815 |
| 481 | 20241115 | 112900 | 17120441780 | 2370 | 2375 | 2375 | 2370 | 2689 |
| 482 | 20241115 | 112800 | 17114068485 | 2375 | 2365 | 2380 | 2365 | 384 |
| 483 | 20241115 | 112700 | 17113158930 | 2370 | 2365 | 2380 | 2365 | 446 |
| 484 | 20241115 | 112600 | 17112101015 | 2365 | 2365 | 2385 | 2365 | 1179 |
| 485 | 20241115 | 112500 | 17109312510 | 2365 | 2380 | 2390 | 2365 | 8189 |
| 486 | 20241115 | 112400 | 17089834370 | 2390 | 2390 | 2390 | 2370 | 10159 |
| 487 | 20241115 | 112300 | 17065626960 | 2385 | 2390 | 2400 | 2380 | 5273 |
| 488 | 20241115 | 112200 | 17053017575 | 2400 | 2385 | 2400 | 2375 | 5537 |
| 489 | 20241115 | 112100 | 17039779145 | 2375 | 2370 | 2385 | 2365 | 9075 |
| 490 | 20241115 | 112000 | 17018230415 | 2375 | 2370 | 2375 | 2365 | 8431 |
| 491 | 20241115 | 111900 | 16998243460 | 2370 | 2365 | 2370 | 2360 | 4683 |
| 492 | 20241115 | 111800 | 16987147185 | 2365 | 2355 | 2365 | 2350 | 8005 |
| 493 | 20241115 | 111700 | 16968283885 | 2355 | 2355 | 2355 | 2355 | 3398 |
| 494 | 20241115 | 111600 | 16960281595 | 2355 | 2360 | 2360 | 2355 | 6568 |
| 495 | 20241115 | 111500 | 16944813835 | 2355 | 2355 | 2360 | 2355 | 5217 |
| 496 | 20241115 | 111400 | 16932527335 | 2360 | 2355 | 2360 | 2350 | 12274 |
| 497 | 20241115 | 111300 | 16903632475 | 2355 | 2370 | 2370 | 2355 | 10340 |
| 498 | 20241115 | 111200 | 16879202235 | 2365 | 2370 | 2370 | 2365 | 2906 |
| 499 | 20241115 | 111100 | 16872315285 | 2370 | 2375 | 2380 | 2365 | 3682 |
| 500 | 20241115 | 111000 | 16863580395 | 2375 | 2375 | 2375 | 2375 | 1242 |
| 501 | 20241115 | 110900 | 16860630645 | 2375 | 2380 | 2380 | 2370 | 2618 |
| 502 | 20241115 | 110800 | 16854414380 | 2380 | 2385 | 2385 | 2375 | 3194 |
| 503 | 20241115 | 110700 | 16846826315 | 2380 | 2380 | 2385 | 2375 | 1192 |
| 504 | 20241115 | 110600 | 16843988890 | 2375 | 2370 | 2385 | 2370 | 3373 |
| 505 | 20241115 | 110500 | 16835980365 | 2375 | 2390 | 2390 | 2375 | 8051 |
| 506 | 20241115 | 110400 | 16816822245 | 2385 | 2385 | 2390 | 2380 | 5702 |
| 507 | 20241115 | 110300 | 16803228185 | 2385 | 2410 | 2410 | 2385 | 25990 |
| 508 | 20241115 | 110200 | 16740986790 | 2405 | 2400 | 2410 | 2400 | 8793 |
| 509 | 20241115 | 110100 | 16719865260 | 2405 | 2410 | 2415 | 2400 | 5927 |
| 510 | 20241115 | 110000 | 16705617580 | 2415 | 2415 | 2420 | 2410 | 3688 |
| 511 | 20241115 | 105900 | 16696708605 | 2410 | 2405 | 2415 | 2405 | 1873 |
| 512 | 20241115 | 105800 | 16692192050 | 2415 | 2410 | 2415 | 2405 | 2768 |
| 513 | 20241115 | 105700 | 16685528005 | 2405 | 2430 | 2430 | 2405 | 13413 |
| 514 | 20241115 | 105600 | 16653147895 | 2420 | 2430 | 2435 | 2410 | 12288 |
| 515 | 20241115 | 105500 | 16623335685 | 2435 | 2430 | 2435 | 2425 | 2542 |
| 516 | 20241115 | 105400 | 16617159275 | 2425 | 2430 | 2435 | 2425 | 2981 |
| 517 | 20241115 | 105300 | 16609915910 | 2435 | 2420 | 2445 | 2420 | 14545 |
| 518 | 20241115 | 105200 | 16574457615 | 2430 | 2405 | 2430 | 2400 | 6116 |
| 519 | 20241115 | 105100 | 16559683970 | 2405 | 2415 | 2415 | 2405 | 4446 |
| 520 | 20241115 | 105000 | 16548985940 | 2410 | 2415 | 2415 | 2405 | 1764 |
| 521 | 20241115 | 104900 | 16544741935 | 2405 | 2405 | 2420 | 2405 | 606 |
| 522 | 20241115 | 104800 | 16543284250 | 2400 | 2425 | 2425 | 2400 | 14612 |
| 523 | 20241115 | 104700 | 16508164030 | 2420 | 2415 | 2425 | 2415 | 3935 |
| 524 | 20241115 | 104600 | 16498650995 | 2405 | 2410 | 2415 | 2405 | 3491 |
| 525 | 20241115 | 104500 | 16490255005 | 2405 | 2410 | 2415 | 2405 | 4885 |
| 526 | 20241115 | 104400 | 16478500825 | 2415 | 2415 | 2415 | 2410 | 860 |
| 527 | 20241115 | 104300 | 16476427645 | 2410 | 2400 | 2410 | 2400 | 6994 |
| 528 | 20241115 | 104200 | 16459594615 | 2400 | 2405 | 2410 | 2400 | 10742 |
| 529 | 20241115 | 104100 | 16433806150 | 2400 | 2410 | 2410 | 2400 | 8438 |
| 530 | 20241115 | 104000 | 16413518335 | 2415 | 2420 | 2420 | 2400 | 16223 |
| 531 | 20241115 | 103900 | 16374492005 | 2420 | 2405 | 2420 | 2400 | 6535 |
| 532 | 20241115 | 103800 | 16358762855 | 2410 | 2405 | 2410 | 2405 | 4435 |
| 533 | 20241115 | 103700 | 16348095770 | 2405 | 2400 | 2415 | 2400 | 6971 |
| 534 | 20241115 | 103600 | 16331345585 | 2405 | 2410 | 2410 | 2400 | 4260 |
| 535 | 20241115 | 103500 | 16321097580 | 2410 | 2410 | 2415 | 2400 | 17289 |
| 536 | 20241115 | 103400 | 16279505775 | 2420 | 2420 | 2420 | 2415 | 3897 |
| 537 | 20241115 | 103300 | 16270091590 | 2420 | 2430 | 2430 | 2420 | 3858 |
| 538 | 20241115 | 103200 | 16260754945 | 2420 | 2430 | 2430 | 2420 | 1700 |
| 539 | 20241115 | 103100 | 16256636760 | 2430 | 2425 | 2435 | 2420 | 4005 |
| 540 | 20241115 | 103000 | 16246922105 | 2425 | 2410 | 2425 | 2410 | 1087 |
| 541 | 20241115 | 102900 | 16244297890 | 2410 | 2405 | 2410 | 2405 | 2028 |
| 542 | 20241115 | 102800 | 16239410415 | 2410 | 2410 | 2415 | 2410 | 5524 |
| 543 | 20241115 | 102700 | 16226094660 | 2415 | 2415 | 2415 | 2405 | 16615 |
| 544 | 20241115 | 102600 | 16186098635 | 2415 | 2435 | 2435 | 2415 | 18773 |
| 545 | 20241115 | 102500 | 16140606675 | 2435 | 2445 | 2450 | 2425 | 21054 |
| 546 | 20241115 | 102400 | 16089291860 | 2450 | 2425 | 2450 | 2425 | 19052 |
| 547 | 20241115 | 102300 | 16042901155 | 2425 | 2430 | 2430 | 2425 | 33689 |
| 548 | 20241115 | 102200 | 15961172740 | 2425 | 2425 | 2440 | 2425 | 22929 |
| 549 | 20241115 | 102100 | 15905443370 | 2430 | 2420 | 2440 | 2415 | 55173 |
| 550 | 20241115 | 102000 | 15771430870 | 2420 | 2390 | 2420 | 2390 | 25995 |
| 551 | 20241115 | 101900 | 15708752060 | 2395 | 2390 | 2400 | 2390 | 13998 |
| 552 | 20241115 | 101800 | 15675233130 | 2390 | 2395 | 2395 | 2390 | 6360 |
| 553 | 20241115 | 101700 | 15660007415 | 2395 | 2395 | 2395 | 2390 | 2072 |
| 554 | 20241115 | 101600 | 15655050440 | 2395 | 2405 | 2405 | 2390 | 3813 |
| 555 | 20241115 | 101500 | 15645922630 | 2405 | 2390 | 2405 | 2390 | 8190 |
| 556 | 20241115 | 101400 | 15626291220 | 2390 | 2395 | 2400 | 2390 | 5335 |
| 557 | 20241115 | 101300 | 15613509095 | 2395 | 2385 | 2395 | 2370 | 5231 |
| 558 | 20241115 | 101200 | 15601059655 | 2385 | 2400 | 2400 | 2385 | 11783 |
| 559 | 20241115 | 101100 | 15572876880 | 2400 | 2400 | 2400 | 2395 | 8551 |
| 560 | 20241115 | 101000 | 15552371030 | 2400 | 2395 | 2400 | 2390 | 4112 |
| 561 | 20241115 | 100900 | 15542510815 | 2395 | 2395 | 2395 | 2390 | 5222 |
| 562 | 20241115 | 100800 | 15530010900 | 2395 | 2385 | 2395 | 2380 | 8450 |
| 563 | 20241115 | 100700 | 15509841285 | 2385 | 2375 | 2385 | 2375 | 4638 |
| 564 | 20241115 | 100600 | 15498810765 | 2370 | 2385 | 2385 | 2365 | 5301 |
| 565 | 20241115 | 100500 | 15486245570 | 2390 | 2410 | 2410 | 2385 | 24823 |
| 566 | 20241115 | 100400 | 15426617075 | 2410 | 2385 | 2410 | 2375 | 44468 |
| 567 | 20241115 | 100300 | 15320178430 | 2375 | 2355 | 2385 | 2355 | 20555 |
| 568 | 20241115 | 100200 | 15271431410 | 2360 | 2345 | 2360 | 2340 | 26279 |
| 569 | 20241115 | 100100 | 15209694405 | 2345 | 2350 | 2355 | 2340 | 16174 |
| 570 | 20241115 | 100000 | 15171739680 | 2350 | 2345 | 2355 | 2345 | 19248 |
| 571 | 20241115 | 095900 | 15126550110 | 2345 | 2360 | 2360 | 2345 | 21257 |
| 572 | 20241115 | 095800 | 15076594825 | 2355 | 2355 | 2360 | 2350 | 7697 |
| 573 | 20241115 | 095700 | 15058485500 | 2360 | 2360 | 2365 | 2350 | 10197 |
| 574 | 20241115 | 095600 | 15034464735 | 2365 | 2365 | 2370 | 2350 | 31171 |
| 575 | 20241115 | 095500 | 14960941750 | 2365 | 2360 | 2370 | 2360 | 8801 |
| 576 | 20241115 | 095400 | 14940154350 | 2370 | 2370 | 2370 | 2360 | 7117 |
| 577 | 20241115 | 095300 | 14923319865 | 2370 | 2360 | 2375 | 2360 | 9308 |
| 578 | 20241115 | 095200 | 14901307985 | 2360 | 2385 | 2390 | 2360 | 18885 |
| 579 | 20241115 | 095100 | 14856519115 | 2395 | 2375 | 2395 | 2370 | 18045 |
| 580 | 20241115 | 095000 | 14813633355 | 2380 | 2390 | 2390 | 2375 | 16166 |
| 581 | 20241115 | 094900 | 14775156410 | 2390 | 2400 | 2405 | 2380 | 36337 |
| 582 | 20241115 | 094800 | 14688039355 | 2405 | 2410 | 2415 | 2400 | 7354 |
| 583 | 20241115 | 094700 | 14670332080 | 2415 | 2415 | 2415 | 2410 | 3270 |
| 584 | 20241115 | 094600 | 14662436395 | 2415 | 2420 | 2420 | 2410 | 4489 |
| 585 | 20241115 | 094500 | 14651595590 | 2420 | 2420 | 2430 | 2415 | 20355 |
| 586 | 20241115 | 094400 | 14602305230 | 2420 | 2390 | 2420 | 2385 | 18428 |
| 587 | 20241115 | 094300 | 14558034305 | 2380 | 2395 | 2395 | 2380 | 15568 |
| 588 | 20241115 | 094200 | 14520848475 | 2395 | 2385 | 2405 | 2385 | 11625 |
| 589 | 20241115 | 094100 | 14493005490 | 2385 | 2400 | 2405 | 2380 | 29731 |
| 590 | 20241115 | 094000 | 14421942080 | 2400 | 2405 | 2415 | 2400 | 10347 |
| 591 | 20241115 | 093900 | 14397076940 | 2405 | 2415 | 2415 | 2400 | 5203 |
| 592 | 20241115 | 093800 | 14384549585 | 2400 | 2410 | 2425 | 2400 | 24516 |
| 593 | 20241115 | 093700 | 14325420200 | 2410 | 2425 | 2425 | 2405 | 13832 |
| 594 | 20241115 | 093600 | 14291989435 | 2420 | 2415 | 2425 | 2415 | 14254 |
| 595 | 20241115 | 093500 | 14257532920 | 2415 | 2405 | 2420 | 2405 | 15458 |
| 596 | 20241115 | 093400 | 14220262290 | 2400 | 2405 | 2410 | 2385 | 22892 |
| 597 | 20241115 | 093300 | 14165386075 | 2405 | 2405 | 2425 | 2400 | 36471 |
| 598 | 20241115 | 093200 | 14077394260 | 2405 | 2395 | 2410 | 2390 | 33881 |
| 599 | 20241115 | 093100 | 13996124065 | 2395 | 2385 | 2405 | 2380 | 58518 |
| 600 | 20241115 | 093000 | 13856161465 | 2385 | 2385 | 2390 | 2365 | 48466 |
| 601 | 20241115 | 092900 | 13740634515 | 2350 | 2350 | 2350 | 2350 | 0 |
| 602 | 20241115 | 092800 | 13740634515 | 2350 | 2375 | 2380 | 2350 | 62465 |
| 603 | 20241115 | 092700 | 13593268960 | 2370 | 2370 | 2380 | 2355 | 95704 |
| 604 | 20241115 | 092600 | 13366978130 | 2365 | 2425 | 2430 | 2360 | 161147 |
| 605 | 20241115 | 092500 | 12981557230 | 2425 | 2425 | 2440 | 2420 | 38193 |
| 606 | 20241115 | 092400 | 12888793690 | 2425 | 2430 | 2440 | 2425 | 50292 |
| 607 | 20241115 | 092300 | 12766517085 | 2430 | 2490 | 2490 | 2430 | 146181 |
| 608 | 20241115 | 092200 | 12407214270 | 2485 | 2465 | 2500 | 2460 | 52258 |
| 609 | 20241115 | 092100 | 12277761895 | 2465 | 2475 | 2480 | 2465 | 41249 |
| 610 | 20241115 | 092000 | 12175793795 | 2475 | 2475 | 2490 | 2465 | 40930 |
| 611 | 20241115 | 091900 | 12074599450 | 2475 | 2460 | 2500 | 2460 | 68362 |
| 612 | 20241115 | 091800 | 11905107270 | 2465 | 2485 | 2500 | 2465 | 99522 |
| 613 | 20241115 | 091700 | 11658293770 | 2485 | 2520 | 2525 | 2485 | 86981 |
| 614 | 20241115 | 091600 | 11440524535 | 2520 | 2505 | 2535 | 2500 | 80425 |
| 615 | 20241115 | 091500 | 11238980805 | 2505 | 2545 | 2575 | 2500 | 147389 |
| 616 | 20241115 | 091400 | 10865996035 | 2545 | 2540 | 2585 | 2500 | 207899 |
| 617 | 20241115 | 091300 | 10341445480 | 2540 | 2625 | 2625 | 2525 | 208368 |
| 618 | 20241115 | 091200 | 9805305900 | 2620 | 2630 | 2650 | 2620 | 123687 |
| 619 | 20241115 | 091100 | 9479733340 | 2630 | 2650 | 2660 | 2630 | 140033 |
| 620 | 20241115 | 091000 | 9109639120 | 2650 | 2700 | 2705 | 2630 | 255789 |
| 621 | 20241115 | 090900 | 8427352850 | 2700 | 2755 | 2755 | 2700 | 332033 |
| 622 | 20241115 | 090800 | 7521718875 | 2755 | 2720 | 2770 | 2685 | 702036 |
| 623 | 20241115 | 090700 | 5600045310 | 2720 | 2640 | 2745 | 2595 | 612814 |
| 624 | 20241115 | 090600 | 3956091475 | 2650 | 2605 | 2655 | 2600 | 229999 |
| 625 | 20241115 | 090500 | 3351520455 | 2615 | 2625 | 2660 | 2600 | 179998 |
| 626 | 20241115 | 090400 | 2879449465 | 2630 | 2625 | 2670 | 2595 | 215069 |
| 627 | 20241115 | 090300 | 2316002310 | 2625 | 2595 | 2695 | 2580 | 478806 |
| 628 | 20241115 | 090200 | 1054427885 | 2590 | 2610 | 2670 | 2580 | 403392 |
| 629 | 20241115 | 090100 | 0 | 2265 | 2265 | 2265 | 2265 | 0 |
| 630 | 20241115 | 090000 | 0 | 2265 | 2265 | 2265 | 2265 | 0 |