30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 192800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 10936 |
| 3 | 20241120 | 192700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20241120 | 192600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20241120 | 192500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20241120 | 192400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20241120 | 192300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20241120 | 192200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20241120 | 192100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20241120 | 192000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20241120 | 191900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20241120 | 191800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20241120 | 191700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20241120 | 191600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20241120 | 191500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20241120 | 191400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20241120 | 191300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20241120 | 191200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20241120 | 191100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20241120 | 191000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20241120 | 190900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20241120 | 190800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20241120 | 190700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20241120 | 190600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20241120 | 190500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20241120 | 190400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20241120 | 190300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20241120 | 190200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20241120 | 190100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20241120 | 190000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20241120 | 185900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20241120 | 185800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 10936 |
| 33 | 20241120 | 185700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20241120 | 185600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20241120 | 185500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20241120 | 185400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20241120 | 185300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20241120 | 185200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20241120 | 185100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20241120 | 185000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20241120 | 184900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20241120 | 184800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20241120 | 184700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20241120 | 184600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20241120 | 184500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20241120 | 184400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20241120 | 184300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20241120 | 184200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20241120 | 184100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20241120 | 184000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20241120 | 183900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20241120 | 183800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20241120 | 183700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20241120 | 183600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20241120 | 183500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20241120 | 183400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20241120 | 183300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20241120 | 183200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20241120 | 183100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20241120 | 183000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20241120 | 182900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20241120 | 182800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 10936 |
| 63 | 20241120 | 182700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20241120 | 182600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20241120 | 182500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20241120 | 182400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20241120 | 182300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20241120 | 182200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20241120 | 182100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20241120 | 182000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20241120 | 181900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20241120 | 181800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20241120 | 181700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20241120 | 181600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20241120 | 181500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20241120 | 181400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20241120 | 181300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20241120 | 181200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20241120 | 181100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20241120 | 181000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20241120 | 180900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20241120 | 180800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20241120 | 180700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20241120 | 180600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20241120 | 180500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20241120 | 180400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20241120 | 180300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20241120 | 180200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20241120 | 180100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20241120 | 180000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20241120 | 175900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20241120 | 175800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 10936 |
| 93 | 20241120 | 175700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20241120 | 175600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20241120 | 175500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20241120 | 175400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20241120 | 175300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20241120 | 175200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20241120 | 175100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20241120 | 175000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20241120 | 174900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20241120 | 174800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20241120 | 174700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20241120 | 174600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20241120 | 174500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20241120 | 174400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20241120 | 174300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20241120 | 174200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20241120 | 174100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20241120 | 174000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20241120 | 173900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20241120 | 173800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20241120 | 173700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20241120 | 173600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20241120 | 173500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20241120 | 173400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20241120 | 173300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20241120 | 173200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20241120 | 173100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20241120 | 173000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20241120 | 172900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20241120 | 172800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 10936 |
| 123 | 20241120 | 172700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20241120 | 172600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20241120 | 172500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20241120 | 172400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20241120 | 172300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20241120 | 172200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20241120 | 172100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20241120 | 172000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20241120 | 171900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20241120 | 171800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20241120 | 171700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20241120 | 171600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20241120 | 171500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20241120 | 171400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20241120 | 171300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20241120 | 171200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20241120 | 171100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20241120 | 171000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20241120 | 170900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20241120 | 170800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20241120 | 170700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20241120 | 170600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20241120 | 170500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20241120 | 170400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20241120 | 170300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20241120 | 170200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20241120 | 170100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20241120 | 170000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20241120 | 165900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20241120 | 165800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 10936 |
| 153 | 20241120 | 165700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20241120 | 165600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20241120 | 165500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20241120 | 165400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20241120 | 165300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20241120 | 165200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20241120 | 165100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20241120 | 165000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20241120 | 164900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20241120 | 164800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20241120 | 164700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20241120 | 164600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20241120 | 164500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20241120 | 164400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20241120 | 164300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20241120 | 164200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20241120 | 164100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20241120 | 164000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20241120 | 163900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20241120 | 163800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20241120 | 163700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20241120 | 163600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20241120 | 163500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20241120 | 163400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20241120 | 163300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20241120 | 163200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20241120 | 163100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20241120 | 163000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20241120 | 162900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20241120 | 162800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 10936 |
| 183 | 20241120 | 162700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20241120 | 162600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20241120 | 162500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20241120 | 162400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20241120 | 162300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20241120 | 162200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20241120 | 162100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20241120 | 162000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20241120 | 161900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20241120 | 161800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20241120 | 161700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20241120 | 161600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20241120 | 161500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20241120 | 161400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20241120 | 161300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20241120 | 161200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20241120 | 161100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20241120 | 161000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20241120 | 160900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20241120 | 160800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20241120 | 160700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20241120 | 160600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20241120 | 160500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20241120 | 160400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20241120 | 160300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20241120 | 160200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20241120 | 160100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20241120 | 160000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20241120 | 155900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20241120 | 155800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 10936 |
| 213 | 20241120 | 155700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20241120 | 155600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20241120 | 155500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20241120 | 155400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20241120 | 155300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20241120 | 155200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20241120 | 155100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20241120 | 155000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20241120 | 154900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20241120 | 154800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20241120 | 154700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20241120 | 154600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20241120 | 154500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20241120 | 154400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20241120 | 154300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20241120 | 154200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20241120 | 154100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20241120 | 154000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20241120 | 153900 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20241120 | 153800 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20241120 | 153700 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20241120 | 153600 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20241120 | 153500 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20241120 | 153400 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20241120 | 153300 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20241120 | 153200 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20241120 | 153100 | 716496500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20241120 | 153000 | 716496500 | 2270 | 2270 | 2270 | 2270 | 10936 |
| 241 | 20241120 | 152900 | 691671780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20241120 | 152800 | 691671780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 243 | 20241120 | 152700 | 691671780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20241120 | 152600 | 691671780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20241120 | 152500 | 691671780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20241120 | 152400 | 691671780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20241120 | 152300 | 691671780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20241120 | 152200 | 691671780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20241120 | 152100 | 691671780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20241120 | 152000 | 691671780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20241120 | 151900 | 691671780 | 2265 | 2265 | 2270 | 2260 | 692 |
| 252 | 20241120 | 151800 | 690104375 | 2270 | 2265 | 2275 | 2260 | 729 |
| 253 | 20241120 | 151700 | 688453175 | 2275 | 2270 | 2275 | 2265 | 162 |
| 254 | 20241120 | 151600 | 688086150 | 2275 | 2270 | 2275 | 2265 | 781 |
| 255 | 20241120 | 151500 | 686313850 | 2270 | 2275 | 2275 | 2260 | 7024 |
| 256 | 20241120 | 151400 | 670417465 | 2280 | 2275 | 2280 | 2275 | 1780 |
| 257 | 20241120 | 151300 | 666361395 | 2280 | 2270 | 2280 | 2270 | 1958 |
| 258 | 20241120 | 151200 | 661910150 | 2275 | 2270 | 2275 | 2270 | 480 |
| 259 | 20241120 | 151100 | 660820460 | 2275 | 2270 | 2275 | 2270 | 2339 |
| 260 | 20241120 | 151000 | 655510585 | 2265 | 2265 | 2270 | 2265 | 141 |
| 261 | 20241120 | 150900 | 655191215 | 2265 | 2265 | 2275 | 2260 | 673 |
| 262 | 20241120 | 150800 | 653666830 | 2260 | 2265 | 2265 | 2260 | 129 |
| 263 | 20241120 | 150700 | 653374750 | 2265 | 2265 | 2265 | 2265 | 75 |
| 264 | 20241120 | 150600 | 653204875 | 2265 | 2270 | 2270 | 2265 | 13 |
| 265 | 20241120 | 150500 | 653175405 | 2270 | 2265 | 2270 | 2265 | 957 |
| 266 | 20241120 | 150400 | 651007775 | 2265 | 2260 | 2265 | 2260 | 690 |
| 267 | 20241120 | 150300 | 649448125 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20241120 | 150200 | 649448125 | 2270 | 2265 | 2270 | 2260 | 160 |
| 269 | 20241120 | 150100 | 649085925 | 2260 | 2260 | 2260 | 2260 | 561 |
| 270 | 20241120 | 150000 | 647818065 | 2270 | 2270 | 2270 | 2270 | 400 |
| 271 | 20241120 | 145900 | 646910065 | 2270 | 2260 | 2270 | 2260 | 629 |
| 272 | 20241120 | 145800 | 645488515 | 2260 | 2260 | 2260 | 2260 | 1273 |
| 273 | 20241120 | 145700 | 642611535 | 2260 | 2265 | 2265 | 2260 | 310 |
| 274 | 20241120 | 145600 | 641910885 | 2265 | 2265 | 2265 | 2265 | 10 |
| 275 | 20241120 | 145500 | 641888235 | 2270 | 2260 | 2270 | 2260 | 581 |
| 276 | 20241120 | 145400 | 640574375 | 2265 | 2265 | 2265 | 2260 | 11365 |
| 277 | 20241120 | 145300 | 614880255 | 2265 | 2270 | 2280 | 2265 | 11762 |
| 278 | 20241120 | 145200 | 588193430 | 2270 | 2270 | 2270 | 2270 | 438 |
| 279 | 20241120 | 145100 | 587199170 | 2270 | 2280 | 2280 | 2270 | 41 |
| 280 | 20241120 | 145000 | 587106090 | 2280 | 2280 | 2280 | 2280 | 445 |
| 281 | 20241120 | 144900 | 586091490 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20241120 | 144800 | 586091490 | 2280 | 2280 | 2280 | 2280 | 1 |
| 283 | 20241120 | 144700 | 586089210 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20241120 | 144600 | 586089210 | 2280 | 2275 | 2280 | 2275 | 109 |
| 285 | 20241120 | 144500 | 585841230 | 2275 | 2270 | 2275 | 2270 | 1022 |
| 286 | 20241120 | 144400 | 583521180 | 2280 | 2270 | 2280 | 2270 | 6 |
| 287 | 20241120 | 144300 | 583507510 | 2270 | 2280 | 2280 | 2270 | 5938 |
| 288 | 20241120 | 144200 | 570015130 | 2280 | 2280 | 2280 | 2280 | 130 |
| 289 | 20241120 | 144100 | 569718730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20241120 | 144000 | 569718730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20241120 | 143900 | 569718730 | 2280 | 2280 | 2280 | 2275 | 318 |
| 292 | 20241120 | 143800 | 568994030 | 2280 | 2275 | 2280 | 2275 | 260 |
| 293 | 20241120 | 143700 | 568402520 | 2280 | 2285 | 2285 | 2280 | 205 |
| 294 | 20241120 | 143600 | 567935115 | 2285 | 2275 | 2285 | 2275 | 696 |
| 295 | 20241120 | 143500 | 566351695 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20241120 | 143400 | 566351695 | 2280 | 2285 | 2285 | 2275 | 505 |
| 297 | 20241120 | 143300 | 565202785 | 2280 | 2285 | 2285 | 2275 | 209 |
| 298 | 20241120 | 143200 | 564727245 | 2285 | 2275 | 2285 | 2275 | 130 |
| 299 | 20241120 | 143100 | 564431485 | 2280 | 2280 | 2280 | 2280 | 2000 |
| 300 | 20241120 | 143000 | 559871485 | 2285 | 2285 | 2285 | 2285 | 1 |
| 301 | 20241120 | 142900 | 559869200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 302 | 20241120 | 142800 | 559869200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 303 | 20241120 | 142700 | 559869200 | 2280 | 2280 | 2285 | 2280 | 30 |
| 304 | 20241120 | 142600 | 559800680 | 2285 | 2285 | 2285 | 2285 | 5 |
| 305 | 20241120 | 142500 | 559789255 | 2285 | 2280 | 2285 | 2280 | 2 |
| 306 | 20241120 | 142400 | 559784690 | 2280 | 2280 | 2280 | 2280 | 1 |
| 307 | 20241120 | 142300 | 559782410 | 2290 | 2280 | 2290 | 2280 | 544 |
| 308 | 20241120 | 142200 | 558541970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 309 | 20241120 | 142100 | 558541970 | 2280 | 2280 | 2280 | 2280 | 100 |
| 310 | 20241120 | 142000 | 558313970 | 2280 | 2290 | 2290 | 2280 | 12 |
| 311 | 20241120 | 141900 | 558286510 | 2290 | 2280 | 2290 | 2280 | 500 |
| 312 | 20241120 | 141800 | 557144260 | 2280 | 2280 | 2280 | 2280 | 1 |
| 313 | 20241120 | 141700 | 557141980 | 2280 | 2275 | 2280 | 2275 | 123 |
| 314 | 20241120 | 141600 | 556861635 | 2275 | 2280 | 2280 | 2275 | 36 |
| 315 | 20241120 | 141500 | 556779715 | 2280 | 2280 | 2280 | 2280 | 2 |
| 316 | 20241120 | 141400 | 556775155 | 2280 | 2275 | 2280 | 2275 | 145 |
| 317 | 20241120 | 141300 | 556444575 | 2275 | 2285 | 2285 | 2270 | 2746 |
| 318 | 20241120 | 141200 | 550202350 | 2280 | 2285 | 2285 | 2280 | 56 |
| 319 | 20241120 | 141100 | 550074640 | 2285 | 2285 | 2285 | 2285 | 438 |
| 320 | 20241120 | 141000 | 549073810 | 2285 | 2285 | 2285 | 2285 | 602 |
| 321 | 20241120 | 140900 | 547698240 | 2285 | 2280 | 2285 | 2275 | 1838 |
| 322 | 20241120 | 140800 | 543507630 | 2280 | 2280 | 2280 | 2280 | 100 |
| 323 | 20241120 | 140700 | 543279630 | 2280 | 2280 | 2280 | 2280 | 7 |
| 324 | 20241120 | 140600 | 543263670 | 2275 | 2275 | 2275 | 2275 | 183 |
| 325 | 20241120 | 140500 | 542847345 | 2275 | 2275 | 2275 | 2275 | 66 |
| 326 | 20241120 | 140400 | 542697195 | 2275 | 2280 | 2280 | 2275 | 216 |
| 327 | 20241120 | 140300 | 542204750 | 2275 | 2275 | 2280 | 2275 | 131 |
| 328 | 20241120 | 140200 | 541906720 | 2275 | 2275 | 2275 | 2275 | 8 |
| 329 | 20241120 | 140100 | 541888520 | 2275 | 2275 | 2275 | 2275 | 6 |
| 330 | 20241120 | 140000 | 541874870 | 2280 | 2280 | 2280 | 2280 | 0 |
| 331 | 20241120 | 135900 | 541874870 | 2280 | 2280 | 2280 | 2280 | 1 |
| 332 | 20241120 | 135800 | 541872590 | 2280 | 2280 | 2280 | 2280 | 25 |
| 333 | 20241120 | 135700 | 541815590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 334 | 20241120 | 135600 | 541815590 | 2280 | 2275 | 2280 | 2275 | 202 |
| 335 | 20241120 | 135500 | 541356030 | 2275 | 2275 | 2275 | 2275 | 507 |
| 336 | 20241120 | 135400 | 540202605 | 2270 | 2270 | 2270 | 2270 | 0 |
| 337 | 20241120 | 135300 | 540202605 | 2270 | 2270 | 2270 | 2270 | 0 |
| 338 | 20241120 | 135200 | 540202605 | 2270 | 2270 | 2270 | 2270 | 580 |
| 339 | 20241120 | 135100 | 538886005 | 2265 | 2270 | 2270 | 2265 | 70 |
| 340 | 20241120 | 135000 | 538727405 | 2270 | 2270 | 2270 | 2270 | 2503 |
| 341 | 20241120 | 134900 | 533045595 | 2270 | 2270 | 2270 | 2270 | 60 |
| 342 | 20241120 | 134800 | 532909395 | 2275 | 2275 | 2275 | 2275 | 1 |
| 343 | 20241120 | 134700 | 532907120 | 2275 | 2280 | 2280 | 2275 | 810 |
| 344 | 20241120 | 134600 | 531063865 | 2275 | 2275 | 2275 | 2275 | 200 |
| 345 | 20241120 | 134500 | 530608865 | 2275 | 2275 | 2275 | 2275 | 208 |
| 346 | 20241120 | 134400 | 530135665 | 2275 | 2275 | 2275 | 2275 | 0 |
| 347 | 20241120 | 134300 | 530135665 | 2275 | 2275 | 2275 | 2270 | 16 |
| 348 | 20241120 | 134200 | 530099280 | 2270 | 2275 | 2275 | 2270 | 7 |
| 349 | 20241120 | 134100 | 530083385 | 2280 | 2275 | 2280 | 2275 | 1867 |
| 350 | 20241120 | 134000 | 525835955 | 2270 | 2270 | 2270 | 2270 | 7 |
| 351 | 20241120 | 133900 | 525820065 | 2270 | 2270 | 2270 | 2270 | 9 |
| 352 | 20241120 | 133800 | 525799635 | 2265 | 2285 | 2285 | 2265 | 2702 |
| 353 | 20241120 | 133700 | 519676965 | 2275 | 2275 | 2290 | 2270 | 1112 |
| 354 | 20241120 | 133600 | 517145785 | 2275 | 2275 | 2280 | 2275 | 533 |
| 355 | 20241120 | 133500 | 515933120 | 2275 | 2275 | 2275 | 2275 | 0 |
| 356 | 20241120 | 133400 | 515933120 | 2275 | 2270 | 2275 | 2270 | 255 |
| 357 | 20241120 | 133300 | 515354235 | 2265 | 2270 | 2270 | 2265 | 353 |
| 358 | 20241120 | 133200 | 514554685 | 2270 | 2270 | 2270 | 2270 | 100 |
| 359 | 20241120 | 133100 | 514327685 | 2270 | 2270 | 2270 | 2270 | 1 |
| 360 | 20241120 | 133000 | 514325415 | 2270 | 2270 | 2270 | 2270 | 69 |
| 361 | 20241120 | 132900 | 514168785 | 2270 | 2270 | 2270 | 2270 | 20 |
| 362 | 20241120 | 132800 | 514123385 | 2270 | 2265 | 2270 | 2265 | 1678 |
| 363 | 20241120 | 132700 | 510321715 | 2270 | 2270 | 2270 | 2270 | 1 |
| 364 | 20241120 | 132600 | 510319445 | 2265 | 2265 | 2265 | 2265 | 2 |
| 365 | 20241120 | 132500 | 510314915 | 2270 | 2270 | 2270 | 2270 | 103 |
| 366 | 20241120 | 132400 | 510081105 | 2270 | 2270 | 2270 | 2270 | 114 |
| 367 | 20241120 | 132300 | 509822325 | 2270 | 2270 | 2270 | 2270 | 41 |
| 368 | 20241120 | 132200 | 509729255 | 2270 | 2270 | 2270 | 2270 | 97 |
| 369 | 20241120 | 132100 | 509509065 | 2270 | 2270 | 2270 | 2270 | 50 |
| 370 | 20241120 | 132000 | 509395565 | 2270 | 2270 | 2270 | 2270 | 70 |
| 371 | 20241120 | 131900 | 509236665 | 2270 | 2270 | 2270 | 2270 | 22 |
| 372 | 20241120 | 131800 | 509186725 | 2270 | 2270 | 2270 | 2270 | 10 |
| 373 | 20241120 | 131700 | 509164025 | 2265 | 2265 | 2265 | 2265 | 525 |
| 374 | 20241120 | 131600 | 507974900 | 2265 | 2270 | 2270 | 2265 | 497 |
| 375 | 20241120 | 131500 | 506849140 | 2270 | 2275 | 2275 | 2270 | 15 |
| 376 | 20241120 | 131400 | 506815025 | 2265 | 2265 | 2265 | 2265 | 500 |
| 377 | 20241120 | 131300 | 505682525 | 2265 | 2265 | 2265 | 2265 | 240 |
| 378 | 20241120 | 131200 | 505138925 | 2265 | 2265 | 2270 | 2265 | 273 |
| 379 | 20241120 | 131100 | 504520575 | 2270 | 2275 | 2275 | 2270 | 906 |
| 380 | 20241120 | 131000 | 502463950 | 2280 | 2280 | 2280 | 2280 | 4 |
| 381 | 20241120 | 130900 | 502454830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 382 | 20241120 | 130800 | 502454830 | 2265 | 2270 | 2270 | 2265 | 855 |
| 383 | 20241120 | 130700 | 500518245 | 2270 | 2280 | 2280 | 2270 | 504 |
| 384 | 20241120 | 130600 | 499374150 | 2275 | 2275 | 2280 | 2270 | 1133 |
| 385 | 20241120 | 130500 | 496801830 | 2285 | 2275 | 2285 | 2270 | 1592 |
| 386 | 20241120 | 130400 | 493182770 | 2275 | 2275 | 2275 | 2275 | 6 |
| 387 | 20241120 | 130300 | 493169120 | 2270 | 2275 | 2275 | 2270 | 137 |
| 388 | 20241120 | 130200 | 492858115 | 2275 | 2275 | 2275 | 2275 | 109 |
| 389 | 20241120 | 130100 | 492610140 | 2275 | 2270 | 2275 | 2270 | 831 |
| 390 | 20241120 | 130000 | 490723265 | 2270 | 2270 | 2275 | 2265 | 308 |
| 391 | 20241120 | 125900 | 490024095 | 2265 | 2270 | 2275 | 2265 | 6812 |
| 392 | 20241120 | 125800 | 474590355 | 2270 | 2275 | 2275 | 2270 | 120 |
| 393 | 20241120 | 125700 | 474317895 | 2275 | 2280 | 2280 | 2270 | 9184 |
| 394 | 20241120 | 125600 | 453448205 | 2280 | 2280 | 2280 | 2280 | 120 |
| 395 | 20241120 | 125500 | 453174605 | 2280 | 2285 | 2285 | 2275 | 20076 |
| 396 | 20241120 | 125400 | 407407715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 397 | 20241120 | 125300 | 407407715 | 2285 | 2285 | 2285 | 2285 | 75 |
| 398 | 20241120 | 125200 | 407236340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 399 | 20241120 | 125100 | 407236340 | 2285 | 2290 | 2290 | 2285 | 588 |
| 400 | 20241120 | 125000 | 405892750 | 2285 | 2285 | 2285 | 2285 | 0 |
| 401 | 20241120 | 124900 | 405892750 | 2285 | 2285 | 2285 | 2285 | 1 |
| 402 | 20241120 | 124800 | 405890465 | 2285 | 2290 | 2295 | 2285 | 504 |
| 403 | 20241120 | 124700 | 404738810 | 2285 | 2290 | 2290 | 2285 | 2821 |
| 404 | 20241120 | 124600 | 398292815 | 2295 | 2295 | 2295 | 2295 | 0 |
| 405 | 20241120 | 124500 | 398292815 | 2295 | 2295 | 2295 | 2295 | 0 |
| 406 | 20241120 | 124400 | 398292815 | 2295 | 2295 | 2295 | 2295 | 0 |
| 407 | 20241120 | 124300 | 398292815 | 2295 | 2295 | 2295 | 2295 | 13 |
| 408 | 20241120 | 124200 | 398262980 | 2295 | 2295 | 2295 | 2295 | 0 |
| 409 | 20241120 | 124100 | 398262980 | 2295 | 2295 | 2295 | 2295 | 1 |
| 410 | 20241120 | 124000 | 398260685 | 2285 | 2295 | 2295 | 2285 | 5926 |
| 411 | 20241120 | 123900 | 384719620 | 2295 | 2295 | 2295 | 2295 | 5 |
| 412 | 20241120 | 123800 | 384708145 | 2290 | 2290 | 2290 | 2285 | 365 |
| 413 | 20241120 | 123700 | 383873620 | 2290 | 2290 | 2290 | 2285 | 225 |
| 414 | 20241120 | 123600 | 383358400 | 2290 | 2290 | 2290 | 2290 | 465 |
| 415 | 20241120 | 123500 | 382293550 | 2290 | 2290 | 2290 | 2290 | 0 |
| 416 | 20241120 | 123400 | 382293550 | 2290 | 2290 | 2290 | 2290 | 311 |
| 417 | 20241120 | 123300 | 381581360 | 2290 | 2290 | 2290 | 2290 | 10 |
| 418 | 20241120 | 123200 | 381558460 | 2285 | 2285 | 2285 | 2285 | 197 |
| 419 | 20241120 | 123100 | 381108315 | 2290 | 2290 | 2290 | 2290 | 1 |
| 420 | 20241120 | 123000 | 381106025 | 2290 | 2290 | 2295 | 2290 | 5 |
| 421 | 20241120 | 122900 | 381094570 | 2290 | 2295 | 2295 | 2290 | 331 |
| 422 | 20241120 | 122800 | 380336570 | 2295 | 2295 | 2295 | 2295 | 11 |
| 423 | 20241120 | 122700 | 380311325 | 2295 | 2295 | 2295 | 2295 | 0 |
| 424 | 20241120 | 122600 | 380311325 | 2295 | 2295 | 2295 | 2295 | 82 |
| 425 | 20241120 | 122500 | 380123135 | 2295 | 2290 | 2295 | 2290 | 191 |
| 426 | 20241120 | 122400 | 379685700 | 2290 | 2290 | 2290 | 2290 | 661 |
| 427 | 20241120 | 122300 | 378172010 | 2290 | 2290 | 2290 | 2290 | 1079 |
| 428 | 20241120 | 122200 | 375701100 | 2290 | 2290 | 2295 | 2290 | 499 |
| 429 | 20241120 | 122100 | 374558335 | 2295 | 2295 | 2295 | 2295 | 0 |
| 430 | 20241120 | 122000 | 374558335 | 2295 | 2295 | 2295 | 2295 | 40 |
| 431 | 20241120 | 121900 | 374466535 | 2295 | 2295 | 2295 | 2295 | 1 |
| 432 | 20241120 | 121800 | 374464240 | 2295 | 2295 | 2295 | 2295 | 1 |
| 433 | 20241120 | 121700 | 374461945 | 2290 | 2290 | 2290 | 2290 | 30 |
| 434 | 20241120 | 121600 | 374393245 | 2290 | 2290 | 2290 | 2290 | 0 |
| 435 | 20241120 | 121500 | 374393245 | 2290 | 2290 | 2290 | 2290 | 3124 |
| 436 | 20241120 | 121400 | 367239285 | 2295 | 2295 | 2295 | 2295 | 0 |
| 437 | 20241120 | 121300 | 367239285 | 2295 | 2295 | 2295 | 2295 | 200 |
| 438 | 20241120 | 121200 | 366780285 | 2295 | 2290 | 2295 | 2290 | 6 |
| 439 | 20241120 | 121100 | 366766525 | 2295 | 2295 | 2295 | 2295 | 0 |
| 440 | 20241120 | 121000 | 366766525 | 2295 | 2295 | 2295 | 2295 | 0 |
| 441 | 20241120 | 120900 | 366766525 | 2295 | 2295 | 2295 | 2295 | 50 |
| 442 | 20241120 | 120800 | 366651775 | 2295 | 2295 | 2295 | 2295 | 0 |
| 443 | 20241120 | 120700 | 366651775 | 2295 | 2295 | 2295 | 2295 | 1 |
| 444 | 20241120 | 120600 | 366649480 | 2295 | 2295 | 2295 | 2295 | 0 |
| 445 | 20241120 | 120500 | 366649480 | 2295 | 2295 | 2295 | 2295 | 0 |
| 446 | 20241120 | 120400 | 366649480 | 2295 | 2295 | 2295 | 2295 | 0 |
| 447 | 20241120 | 120300 | 366649480 | 2295 | 2295 | 2295 | 2295 | 43 |
| 448 | 20241120 | 120200 | 366550795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 449 | 20241120 | 120100 | 366550795 | 2285 | 2290 | 2290 | 2285 | 1281 |
| 450 | 20241120 | 120000 | 363618580 | 2295 | 2295 | 2295 | 2295 | 853 |
| 451 | 20241120 | 115900 | 361660945 | 2295 | 2295 | 2295 | 2295 | 0 |
| 452 | 20241120 | 115800 | 361660945 | 2295 | 2295 | 2295 | 2295 | 0 |
| 453 | 20241120 | 115700 | 361660945 | 2295 | 2295 | 2295 | 2295 | 557 |
| 454 | 20241120 | 115600 | 360382630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 455 | 20241120 | 115500 | 360382630 | 2300 | 2300 | 2300 | 2300 | 3 |
| 456 | 20241120 | 115400 | 360375730 | 2300 | 2295 | 2300 | 2285 | 10045 |
| 457 | 20241120 | 115300 | 337364430 | 2295 | 2300 | 2300 | 2295 | 507 |
| 458 | 20241120 | 115200 | 336200045 | 2305 | 2305 | 2305 | 2305 | 0 |
| 459 | 20241120 | 115100 | 336200045 | 2305 | 2305 | 2305 | 2305 | 0 |
| 460 | 20241120 | 115000 | 336200045 | 2305 | 2305 | 2305 | 2305 | 0 |
| 461 | 20241120 | 114900 | 336200045 | 2305 | 2305 | 2305 | 2305 | 1 |
| 462 | 20241120 | 114800 | 336197740 | 2305 | 2305 | 2305 | 2305 | 34 |
| 463 | 20241120 | 114700 | 336119370 | 2305 | 2300 | 2305 | 2300 | 472 |
| 464 | 20241120 | 114600 | 335033610 | 2305 | 2305 | 2305 | 2305 | 4 |
| 465 | 20241120 | 114500 | 335024390 | 2305 | 2305 | 2305 | 2305 | 30 |
| 466 | 20241120 | 114400 | 334955240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 467 | 20241120 | 114300 | 334955240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 468 | 20241120 | 114200 | 334955240 | 2300 | 2300 | 2300 | 2300 | 1060 |
| 469 | 20241120 | 114100 | 332517240 | 2300 | 2300 | 2300 | 2300 | 501 |
| 470 | 20241120 | 114000 | 331364940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 471 | 20241120 | 113900 | 331364940 | 2300 | 2300 | 2300 | 2300 | 10 |
| 472 | 20241120 | 113800 | 331341940 | 2300 | 2300 | 2300 | 2300 | 4 |
| 473 | 20241120 | 113700 | 331332740 | 2305 | 2305 | 2305 | 2305 | 200 |
| 474 | 20241120 | 113600 | 330871740 | 2305 | 2305 | 2305 | 2305 | 1 |
| 475 | 20241120 | 113500 | 330869435 | 2290 | 2290 | 2290 | 2290 | 0 |
| 476 | 20241120 | 113400 | 330869435 | 2290 | 2290 | 2290 | 2290 | 0 |
| 477 | 20241120 | 113300 | 330869435 | 2290 | 2290 | 2290 | 2290 | 10 |
| 478 | 20241120 | 113200 | 330846535 | 2290 | 2290 | 2290 | 2290 | 0 |
| 479 | 20241120 | 113100 | 330846535 | 2290 | 2295 | 2305 | 2290 | 13 |
| 480 | 20241120 | 113000 | 330816685 | 2290 | 2290 | 2290 | 2290 | 1520 |
| 481 | 20241120 | 112900 | 327335885 | 2295 | 2295 | 2295 | 2295 | 75 |
| 482 | 20241120 | 112800 | 327163760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 483 | 20241120 | 112700 | 327163760 | 2295 | 2295 | 2295 | 2295 | 50 |
| 484 | 20241120 | 112600 | 327049010 | 2295 | 2295 | 2295 | 2295 | 0 |
| 485 | 20241120 | 112500 | 327049010 | 2295 | 2295 | 2295 | 2295 | 20 |
| 486 | 20241120 | 112400 | 327003110 | 2285 | 2290 | 2290 | 2285 | 375 |
| 487 | 20241120 | 112300 | 326146080 | 2285 | 2290 | 2290 | 2285 | 647 |
| 488 | 20241120 | 112200 | 324667185 | 2290 | 2290 | 2290 | 2290 | 0 |
| 489 | 20241120 | 112100 | 324667185 | 2290 | 2290 | 2290 | 2290 | 55 |
| 490 | 20241120 | 112000 | 324541235 | 2290 | 2290 | 2290 | 2290 | 0 |
| 491 | 20241120 | 111900 | 324541235 | 2290 | 2290 | 2300 | 2285 | 605 |
| 492 | 20241120 | 111800 | 323157705 | 2285 | 2285 | 2285 | 2285 | 0 |
| 493 | 20241120 | 111700 | 323157705 | 2285 | 2295 | 2295 | 2285 | 12200 |
| 494 | 20241120 | 111600 | 295245315 | 2300 | 2300 | 2300 | 2300 | 301 |
| 495 | 20241120 | 111500 | 294553015 | 2305 | 2305 | 2305 | 2305 | 2 |
| 496 | 20241120 | 111400 | 294548405 | 2300 | 2300 | 2300 | 2300 | 56 |
| 497 | 20241120 | 111300 | 294419605 | 2295 | 2300 | 2300 | 2295 | 466 |
| 498 | 20241120 | 111200 | 293349740 | 2300 | 2300 | 2300 | 2300 | 2182 |
| 499 | 20241120 | 111100 | 288331140 | 2305 | 2305 | 2305 | 2305 | 10 |
| 500 | 20241120 | 111000 | 288308090 | 2305 | 2305 | 2305 | 2305 | 0 |
| 501 | 20241120 | 110900 | 288308090 | 2305 | 2305 | 2305 | 2305 | 453 |
| 502 | 20241120 | 110800 | 287263925 | 2300 | 2305 | 2305 | 2300 | 4221 |
| 503 | 20241120 | 110700 | 277534555 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 504 | 20241120 | 110600 | 275224555 | 2305 | 2310 | 2310 | 2305 | 2378 |
| 505 | 20241120 | 110500 | 269737420 | 2320 | 2320 | 2320 | 2320 | 1 |
| 506 | 20241120 | 110400 | 269735100 | 2310 | 2320 | 2320 | 2310 | 81 |
| 507 | 20241120 | 110300 | 269547790 | 2325 | 2325 | 2325 | 2325 | 24 |
| 508 | 20241120 | 110200 | 269491990 | 2320 | 2310 | 2320 | 2310 | 4226 |
| 509 | 20241120 | 110100 | 259729790 | 2310 | 2305 | 2310 | 2305 | 220 |
| 510 | 20241120 | 110000 | 259222685 | 2305 | 2305 | 2305 | 2305 | 115 |
| 511 | 20241120 | 105900 | 258957610 | 2300 | 2300 | 2300 | 2300 | 2372 |
| 512 | 20241120 | 105800 | 253502010 | 2295 | 2300 | 2300 | 2295 | 58 |
| 513 | 20241120 | 105700 | 253368890 | 2295 | 2295 | 2295 | 2295 | 5 |
| 514 | 20241120 | 105600 | 253357415 | 2295 | 2295 | 2295 | 2295 | 0 |
| 515 | 20241120 | 105500 | 253357415 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 516 | 20241120 | 105400 | 251062415 | 2300 | 2295 | 2300 | 2295 | 2162 |
| 517 | 20241120 | 105300 | 246100620 | 2295 | 2290 | 2295 | 2290 | 11 |
| 518 | 20241120 | 105200 | 246075380 | 2290 | 2290 | 2290 | 2290 | 182 |
| 519 | 20241120 | 105100 | 245658600 | 2295 | 2295 | 2295 | 2295 | 10 |
| 520 | 20241120 | 105000 | 245635650 | 2290 | 2290 | 2290 | 2290 | 0 |
| 521 | 20241120 | 104900 | 245635650 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 522 | 20241120 | 104800 | 241055650 | 2295 | 2295 | 2295 | 2295 | 1 |
| 523 | 20241120 | 104700 | 241053355 | 2295 | 2295 | 2295 | 2295 | 22 |
| 524 | 20241120 | 104600 | 241002865 | 2295 | 2295 | 2295 | 2290 | 494 |
| 525 | 20241120 | 104500 | 239869710 | 2290 | 2290 | 2290 | 2290 | 1 |
| 526 | 20241120 | 104400 | 239867420 | 2290 | 2290 | 2290 | 2290 | 0 |
| 527 | 20241120 | 104300 | 239867420 | 2290 | 2290 | 2290 | 2290 | 0 |
| 528 | 20241120 | 104200 | 239867420 | 2290 | 2290 | 2290 | 2290 | 104 |
| 529 | 20241120 | 104100 | 239629260 | 2290 | 2290 | 2290 | 2290 | 0 |
| 530 | 20241120 | 104000 | 239629260 | 2290 | 2290 | 2290 | 2290 | 396 |
| 531 | 20241120 | 103900 | 238722420 | 2290 | 2290 | 2290 | 2290 | 0 |
| 532 | 20241120 | 103800 | 238722420 | 2290 | 2290 | 2290 | 2290 | 601 |
| 533 | 20241120 | 103700 | 237346130 | 2295 | 2295 | 2295 | 2295 | 1 |
| 534 | 20241120 | 103600 | 237343835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 535 | 20241120 | 103500 | 237343835 | 2290 | 2295 | 2295 | 2290 | 371 |
| 536 | 20241120 | 103400 | 236494190 | 2295 | 2295 | 2295 | 2295 | 101 |
| 537 | 20241120 | 103300 | 236262395 | 2295 | 2295 | 2295 | 2295 | 0 |
| 538 | 20241120 | 103200 | 236262395 | 2295 | 2295 | 2295 | 2290 | 9 |
| 539 | 20241120 | 103100 | 236241775 | 2295 | 2295 | 2295 | 2295 | 1 |
| 540 | 20241120 | 103000 | 236239480 | 2295 | 2290 | 2295 | 2290 | 5 |
| 541 | 20241120 | 102900 | 236228015 | 2290 | 2290 | 2290 | 2290 | 200 |
| 542 | 20241120 | 102800 | 235770015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 543 | 20241120 | 102700 | 235770015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 544 | 20241120 | 102600 | 235770015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 545 | 20241120 | 102500 | 235770015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 546 | 20241120 | 102400 | 235770015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 547 | 20241120 | 102300 | 235770015 | 2290 | 2295 | 2295 | 2290 | 534 |
| 548 | 20241120 | 102200 | 234547150 | 2290 | 2290 | 2290 | 2290 | 1323 |
| 549 | 20241120 | 102100 | 231517480 | 2285 | 2285 | 2285 | 2285 | 2 |
| 550 | 20241120 | 102000 | 231512910 | 2290 | 2290 | 2290 | 2290 | 32 |
| 551 | 20241120 | 101900 | 231439630 | 2290 | 2290 | 2290 | 2290 | 1 |
| 552 | 20241120 | 101800 | 231437340 | 2290 | 2290 | 2290 | 2290 | 0 |
| 553 | 20241120 | 101700 | 231437340 | 2290 | 2285 | 2290 | 2285 | 819 |
| 554 | 20241120 | 101600 | 229562130 | 2280 | 2290 | 2290 | 2280 | 1004 |
| 555 | 20241120 | 101500 | 227272695 | 2290 | 2285 | 2290 | 2285 | 26 |
| 556 | 20241120 | 101400 | 227213280 | 2280 | 2285 | 2285 | 2280 | 533 |
| 557 | 20241120 | 101300 | 225997875 | 2285 | 2285 | 2285 | 2285 | 373 |
| 558 | 20241120 | 101200 | 225145570 | 2285 | 2285 | 2285 | 2285 | 61 |
| 559 | 20241120 | 101100 | 225006185 | 2285 | 2290 | 2290 | 2285 | 1318 |
| 560 | 20241120 | 101000 | 221994440 | 2290 | 2290 | 2290 | 2290 | 35 |
| 561 | 20241120 | 100900 | 221914290 | 2290 | 2290 | 2290 | 2290 | 1 |
| 562 | 20241120 | 100800 | 221912000 | 2285 | 2285 | 2285 | 2285 | 136 |
| 563 | 20241120 | 100700 | 221601240 | 2285 | 2285 | 2285 | 2285 | 48 |
| 564 | 20241120 | 100600 | 221491560 | 2280 | 2285 | 2290 | 2280 | 2213 |
| 565 | 20241120 | 100500 | 216436760 | 2290 | 2290 | 2290 | 2290 | 2 |
| 566 | 20241120 | 100400 | 216432180 | 2290 | 2290 | 2290 | 2285 | 1373 |
| 567 | 20241120 | 100300 | 213294860 | 2290 | 2290 | 2290 | 2290 | 31 |
| 568 | 20241120 | 100200 | 213223870 | 2290 | 2290 | 2290 | 2290 | 484 |
| 569 | 20241120 | 100100 | 212115510 | 2290 | 2285 | 2290 | 2285 | 25 |
| 570 | 20241120 | 100000 | 212058360 | 2290 | 2290 | 2290 | 2290 | 250 |
| 571 | 20241120 | 095900 | 211485860 | 2290 | 2290 | 2290 | 2290 | 10 |
| 572 | 20241120 | 095800 | 211462960 | 2290 | 2290 | 2290 | 2290 | 64 |
| 573 | 20241120 | 095700 | 211316400 | 2285 | 2285 | 2285 | 2285 | 0 |
| 574 | 20241120 | 095600 | 211316400 | 2285 | 2285 | 2285 | 2285 | 259 |
| 575 | 20241120 | 095500 | 210724585 | 2285 | 2285 | 2285 | 2285 | 93 |
| 576 | 20241120 | 095400 | 210512080 | 2290 | 2290 | 2290 | 2290 | 1 |
| 577 | 20241120 | 095300 | 210509790 | 2295 | 2285 | 2295 | 2285 | 200 |
| 578 | 20241120 | 095200 | 210052690 | 2295 | 2295 | 2295 | 2285 | 2884 |
| 579 | 20241120 | 095100 | 203462550 | 2295 | 2295 | 2295 | 2295 | 1008 |
| 580 | 20241120 | 095000 | 201149190 | 2295 | 2295 | 2295 | 2290 | 1026 |
| 581 | 20241120 | 094900 | 198799575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 582 | 20241120 | 094800 | 198799575 | 2290 | 2290 | 2295 | 2290 | 713 |
| 583 | 20241120 | 094700 | 197163365 | 2290 | 2290 | 2290 | 2290 | 160 |
| 584 | 20241120 | 094600 | 196796965 | 2290 | 2285 | 2290 | 2285 | 1359 |
| 585 | 20241120 | 094500 | 193690850 | 2285 | 2290 | 2290 | 2285 | 567 |
| 586 | 20241120 | 094400 | 192393730 | 2295 | 2295 | 2295 | 2295 | 1 |
| 587 | 20241120 | 094300 | 192391435 | 2285 | 2290 | 2290 | 2285 | 700 |
| 588 | 20241120 | 094200 | 190791815 | 2290 | 2290 | 2290 | 2285 | 1182 |
| 589 | 20241120 | 094100 | 188087430 | 2290 | 2290 | 2290 | 2290 | 799 |
| 590 | 20241120 | 094000 | 186257720 | 2285 | 2295 | 2295 | 2285 | 2614 |
| 591 | 20241120 | 093900 | 180284120 | 2295 | 2285 | 2295 | 2285 | 120 |
| 592 | 20241120 | 093800 | 180009900 | 2295 | 2295 | 2295 | 2295 | 0 |
| 593 | 20241120 | 093700 | 180009900 | 2295 | 2295 | 2295 | 2295 | 40 |
| 594 | 20241120 | 093600 | 179918100 | 2295 | 2295 | 2295 | 2295 | 2 |
| 595 | 20241120 | 093500 | 179913510 | 2285 | 2295 | 2295 | 2285 | 924 |
| 596 | 20241120 | 093400 | 177802110 | 2285 | 2290 | 2295 | 2285 | 2459 |
| 597 | 20241120 | 093300 | 172180735 | 2295 | 2290 | 2295 | 2285 | 1803 |
| 598 | 20241120 | 093200 | 168055280 | 2285 | 2290 | 2290 | 2285 | 1526 |
| 599 | 20241120 | 093100 | 164562470 | 2290 | 2295 | 2295 | 2290 | 2403 |
| 600 | 20241120 | 093000 | 159059595 | 2295 | 2300 | 2300 | 2295 | 2433 |
| 601 | 20241120 | 092900 | 153475835 | 2295 | 2295 | 2295 | 2295 | 1515 |
| 602 | 20241120 | 092800 | 149998910 | 2295 | 2295 | 2295 | 2295 | 19 |
| 603 | 20241120 | 092700 | 149955305 | 2295 | 2300 | 2300 | 2295 | 1877 |
| 604 | 20241120 | 092600 | 145641110 | 2300 | 2300 | 2300 | 2300 | 5 |
| 605 | 20241120 | 092500 | 145629610 | 2305 | 2300 | 2305 | 2300 | 1460 |
| 606 | 20241120 | 092400 | 142267110 | 2300 | 2300 | 2300 | 2300 | 1730 |
| 607 | 20241120 | 092300 | 138288110 | 2300 | 2300 | 2300 | 2300 | 950 |
| 608 | 20241120 | 092200 | 136103110 | 2300 | 2300 | 2300 | 2300 | 1068 |
| 609 | 20241120 | 092100 | 133646710 | 2300 | 2300 | 2300 | 2300 | 2016 |
| 610 | 20241120 | 092000 | 129009910 | 2300 | 2300 | 2300 | 2300 | 49 |
| 611 | 20241120 | 091900 | 128897210 | 2300 | 2310 | 2310 | 2300 | 808 |
| 612 | 20241120 | 091800 | 127036330 | 2310 | 2305 | 2310 | 2300 | 1585 |
| 613 | 20241120 | 091700 | 123385420 | 2305 | 2305 | 2305 | 2305 | 2950 |
| 614 | 20241120 | 091600 | 116585670 | 2305 | 2310 | 2310 | 2305 | 609 |
| 615 | 20241120 | 091500 | 115181920 | 2315 | 2315 | 2315 | 2315 | 0 |
| 616 | 20241120 | 091400 | 115181920 | 2315 | 2315 | 2315 | 2315 | 0 |
| 617 | 20241120 | 091300 | 115181920 | 2315 | 2305 | 2315 | 2305 | 9 |
| 618 | 20241120 | 091200 | 115161095 | 2300 | 2300 | 2300 | 2300 | 315 |
| 619 | 20241120 | 091100 | 114436595 | 2300 | 2305 | 2305 | 2300 | 3862 |
| 620 | 20241120 | 091000 | 105553790 | 2295 | 2315 | 2315 | 2295 | 13811 |
| 621 | 20241120 | 090900 | 73754490 | 2320 | 2330 | 2330 | 2320 | 13 |
| 622 | 20241120 | 090800 | 73724310 | 2330 | 2330 | 2330 | 2330 | 101 |
| 623 | 20241120 | 090700 | 73488980 | 2330 | 2330 | 2330 | 2330 | 100 |
| 624 | 20241120 | 090600 | 73255980 | 2330 | 2320 | 2330 | 2310 | 701 |
| 625 | 20241120 | 090500 | 71631765 | 2310 | 2320 | 2330 | 2310 | 7617 |
| 626 | 20241120 | 090400 | 53903315 | 2325 | 2330 | 2330 | 2325 | 3256 |
| 627 | 20241120 | 090300 | 46319575 | 2330 | 2325 | 2335 | 2325 | 786 |
| 628 | 20241120 | 090200 | 44488145 | 2325 | 2315 | 2325 | 2315 | 2608 |
| 629 | 20241120 | 090100 | 38441470 | 2310 | 2315 | 2315 | 2300 | 6712 |
| 630 | 20241120 | 090000 | 22967745 | 2300 | 2320 | 2325 | 2300 | 9929 |