32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 76024 |
| 3 | 20250204 | 192700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20250204 | 192600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20250204 | 192500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20250204 | 192400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20250204 | 192300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20250204 | 192200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20250204 | 192100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20250204 | 192000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20250204 | 191900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20250204 | 191800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20250204 | 191700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20250204 | 191600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20250204 | 191500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20250204 | 191400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20250204 | 191300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20250204 | 191200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20250204 | 191100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20250204 | 191000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20250204 | 190900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20250204 | 190800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20250204 | 190700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20250204 | 190600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20250204 | 190500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20250204 | 190400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20250204 | 190300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20250204 | 190200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20250204 | 190100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20250204 | 190000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20250204 | 185900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20250204 | 185800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 76024 |
| 33 | 20250204 | 185700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20250204 | 185600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20250204 | 185500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20250204 | 185400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20250204 | 185300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20250204 | 185200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20250204 | 185100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20250204 | 185000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20250204 | 184900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20250204 | 184800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20250204 | 184700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20250204 | 184600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20250204 | 184500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20250204 | 184400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20250204 | 184300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20250204 | 184200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20250204 | 184100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20250204 | 184000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20250204 | 183900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20250204 | 183800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20250204 | 183700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20250204 | 183600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20250204 | 183500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20250204 | 183400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20250204 | 183300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20250204 | 183200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20250204 | 183100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20250204 | 183000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20250204 | 182900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20250204 | 182800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 76024 |
| 63 | 20250204 | 182700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20250204 | 182600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20250204 | 182500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20250204 | 182400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20250204 | 182300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20250204 | 182200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20250204 | 182100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20250204 | 182000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20250204 | 181900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20250204 | 181800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20250204 | 181700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20250204 | 181600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20250204 | 181500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20250204 | 181400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20250204 | 181300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20250204 | 181200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20250204 | 181100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20250204 | 181000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20250204 | 180900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20250204 | 180800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20250204 | 180700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20250204 | 180600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20250204 | 180500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20250204 | 180400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20250204 | 180300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20250204 | 180200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20250204 | 180100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20250204 | 180000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20250204 | 175900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20250204 | 175800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 76024 |
| 93 | 20250204 | 175700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20250204 | 175600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20250204 | 175500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20250204 | 175400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20250204 | 175300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20250204 | 175200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20250204 | 175100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20250204 | 175000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20250204 | 174900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20250204 | 174800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20250204 | 174700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20250204 | 174600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20250204 | 174500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20250204 | 174400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20250204 | 174300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20250204 | 174200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20250204 | 174100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20250204 | 174000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20250204 | 173900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20250204 | 173800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20250204 | 173700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20250204 | 173600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20250204 | 173500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20250204 | 173400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20250204 | 173300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20250204 | 173200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20250204 | 173100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20250204 | 173000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20250204 | 172900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20250204 | 172800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 76024 |
| 123 | 20250204 | 172700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20250204 | 172600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20250204 | 172500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20250204 | 172400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20250204 | 172300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20250204 | 172200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20250204 | 172100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20250204 | 172000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20250204 | 171900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20250204 | 171800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20250204 | 171700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20250204 | 171600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20250204 | 171500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20250204 | 171400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20250204 | 171300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20250204 | 171200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20250204 | 171100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20250204 | 171000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20250204 | 170900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20250204 | 170800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20250204 | 170700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20250204 | 170600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20250204 | 170500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20250204 | 170400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20250204 | 170300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20250204 | 170200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20250204 | 170100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20250204 | 170000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20250204 | 165900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20250204 | 165800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 76024 |
| 153 | 20250204 | 165700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20250204 | 165600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20250204 | 165500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20250204 | 165400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20250204 | 165300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20250204 | 165200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20250204 | 165100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20250204 | 165000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20250204 | 164900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20250204 | 164800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20250204 | 164700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20250204 | 164600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20250204 | 164500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20250204 | 164400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20250204 | 164300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20250204 | 164200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20250204 | 164100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20250204 | 164000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20250204 | 163900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20250204 | 163800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20250204 | 163700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20250204 | 163600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20250204 | 163500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20250204 | 163400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20250204 | 163300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20250204 | 163200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20250204 | 163100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250204 | 163000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250204 | 162900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250204 | 162800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 76024 |
| 183 | 20250204 | 162700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250204 | 162600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250204 | 162500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250204 | 162400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250204 | 162300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250204 | 162200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250204 | 162100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20250204 | 162000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20250204 | 161900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20250204 | 161800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20250204 | 161700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20250204 | 161600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20250204 | 161500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20250204 | 161400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20250204 | 161300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20250204 | 161200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20250204 | 161100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20250204 | 161000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20250204 | 160900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20250204 | 160800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20250204 | 160700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20250204 | 160600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20250204 | 160500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20250204 | 160400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20250204 | 160300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20250204 | 160200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20250204 | 160100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20250204 | 160000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20250204 | 155900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20250204 | 155800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 76024 |
| 213 | 20250204 | 155700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20250204 | 155600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20250204 | 155500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20250204 | 155400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20250204 | 155300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20250204 | 155200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20250204 | 155100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20250204 | 155000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20250204 | 154900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20250204 | 154800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20250204 | 154700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20250204 | 154600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20250204 | 154500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20250204 | 154400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20250204 | 154300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20250204 | 154200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20250204 | 154100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20250204 | 154000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20250204 | 153900 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20250204 | 153800 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20250204 | 153700 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20250204 | 153600 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20250204 | 153500 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20250204 | 153400 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20250204 | 153300 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20250204 | 153200 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20250204 | 153100 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20250204 | 153000 | 22479593875 | 2515 | 2515 | 2515 | 2515 | 76024 |
| 241 | 20250204 | 152900 | 22288393515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 242 | 20250204 | 152800 | 22288393515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 243 | 20250204 | 152700 | 22288393515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 244 | 20250204 | 152600 | 22288393515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 245 | 20250204 | 152500 | 22288393515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 246 | 20250204 | 152400 | 22288393515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 247 | 20250204 | 152300 | 22288393515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 248 | 20250204 | 152200 | 22288393515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 249 | 20250204 | 152100 | 22288393515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 250 | 20250204 | 152000 | 22288393515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 251 | 20250204 | 151900 | 22288393515 | 2510 | 2500 | 2510 | 2500 | 18202 |
| 252 | 20250204 | 151800 | 22242810440 | 2500 | 2480 | 2500 | 2480 | 20652 |
| 253 | 20250204 | 151700 | 22191352175 | 2480 | 2485 | 2495 | 2475 | 11042 |
| 254 | 20250204 | 151600 | 22163960450 | 2495 | 2480 | 2495 | 2475 | 20195 |
| 255 | 20250204 | 151500 | 22113897145 | 2480 | 2500 | 2500 | 2480 | 26379 |
| 256 | 20250204 | 151400 | 22048344905 | 2500 | 2500 | 2500 | 2490 | 9675 |
| 257 | 20250204 | 151300 | 22024174625 | 2500 | 2490 | 2505 | 2480 | 18317 |
| 258 | 20250204 | 151200 | 21978493695 | 2490 | 2490 | 2495 | 2480 | 17624 |
| 259 | 20250204 | 151100 | 21934650590 | 2480 | 2475 | 2485 | 2475 | 17287 |
| 260 | 20250204 | 151000 | 21891829120 | 2475 | 2480 | 2490 | 2475 | 12170 |
| 261 | 20250204 | 150900 | 21861658745 | 2480 | 2490 | 2495 | 2480 | 16541 |
| 262 | 20250204 | 150800 | 21820603375 | 2495 | 2495 | 2500 | 2485 | 6684 |
| 263 | 20250204 | 150700 | 21803976090 | 2495 | 2490 | 2505 | 2480 | 8741 |
| 264 | 20250204 | 150600 | 21782191145 | 2490 | 2475 | 2495 | 2475 | 10621 |
| 265 | 20250204 | 150500 | 21755808410 | 2475 | 2500 | 2505 | 2475 | 34631 |
| 266 | 20250204 | 150400 | 21669674995 | 2500 | 2505 | 2505 | 2495 | 11241 |
| 267 | 20250204 | 150300 | 21641592305 | 2500 | 2505 | 2510 | 2495 | 41564 |
| 268 | 20250204 | 150200 | 21537644215 | 2505 | 2525 | 2540 | 2505 | 47519 |
| 269 | 20250204 | 150100 | 21417799040 | 2525 | 2520 | 2530 | 2515 | 31145 |
| 270 | 20250204 | 150000 | 21339211205 | 2530 | 2520 | 2535 | 2515 | 57825 |
| 271 | 20250204 | 145900 | 21193163745 | 2520 | 2495 | 2530 | 2495 | 48985 |
| 272 | 20250204 | 145800 | 21069868120 | 2495 | 2505 | 2510 | 2495 | 21882 |
| 273 | 20250204 | 145700 | 21015190030 | 2510 | 2510 | 2515 | 2505 | 9453 |
| 274 | 20250204 | 145600 | 20991461870 | 2505 | 2495 | 2510 | 2490 | 18509 |
| 275 | 20250204 | 145500 | 20945274110 | 2495 | 2505 | 2510 | 2495 | 17155 |
| 276 | 20250204 | 145400 | 20902358290 | 2505 | 2510 | 2510 | 2500 | 14195 |
| 277 | 20250204 | 145300 | 20866823920 | 2515 | 2525 | 2525 | 2500 | 52923 |
| 278 | 20250204 | 145200 | 20733902325 | 2525 | 2510 | 2530 | 2510 | 29280 |
| 279 | 20250204 | 145100 | 20660116670 | 2510 | 2490 | 2515 | 2490 | 79209 |
| 280 | 20250204 | 145000 | 20461978140 | 2490 | 2505 | 2510 | 2490 | 30481 |
| 281 | 20250204 | 144900 | 20385833480 | 2505 | 2505 | 2510 | 2500 | 21744 |
| 282 | 20250204 | 144800 | 20331357530 | 2505 | 2520 | 2520 | 2500 | 62269 |
| 283 | 20250204 | 144700 | 20175146590 | 2520 | 2525 | 2525 | 2510 | 25623 |
| 284 | 20250204 | 144600 | 20110672490 | 2525 | 2505 | 2535 | 2505 | 28625 |
| 285 | 20250204 | 144500 | 20038418995 | 2505 | 2510 | 2515 | 2505 | 22247 |
| 286 | 20250204 | 144400 | 19982569095 | 2510 | 2520 | 2535 | 2510 | 40033 |
| 287 | 20250204 | 144300 | 19881478560 | 2525 | 2505 | 2530 | 2500 | 40537 |
| 288 | 20250204 | 144200 | 19779568625 | 2505 | 2500 | 2515 | 2500 | 45454 |
| 289 | 20250204 | 144100 | 19665579070 | 2500 | 2520 | 2530 | 2500 | 77934 |
| 290 | 20250204 | 144000 | 19469247055 | 2520 | 2505 | 2530 | 2500 | 106881 |
| 291 | 20250204 | 143900 | 19200424520 | 2505 | 2445 | 2520 | 2440 | 83170 |
| 292 | 20250204 | 143800 | 18993687665 | 2440 | 2460 | 2465 | 2430 | 51933 |
| 293 | 20250204 | 143700 | 18867056760 | 2460 | 2470 | 2470 | 2455 | 30528 |
| 294 | 20250204 | 143600 | 18791929775 | 2470 | 2475 | 2475 | 2465 | 37134 |
| 295 | 20250204 | 143500 | 18700195935 | 2475 | 2470 | 2485 | 2445 | 60890 |
| 296 | 20250204 | 143400 | 18550074695 | 2475 | 2435 | 2490 | 2430 | 57293 |
| 297 | 20250204 | 143300 | 18408797615 | 2435 | 2430 | 2455 | 2415 | 73288 |
| 298 | 20250204 | 143200 | 18230302875 | 2430 | 2445 | 2445 | 2425 | 107510 |
| 299 | 20250204 | 143100 | 17968921065 | 2440 | 2495 | 2500 | 2430 | 136468 |
| 300 | 20250204 | 143000 | 17632656580 | 2495 | 2505 | 2505 | 2455 | 88217 |
| 301 | 20250204 | 142900 | 17414020390 | 2505 | 2510 | 2520 | 2485 | 50738 |
| 302 | 20250204 | 142800 | 17287164360 | 2510 | 2475 | 2535 | 2460 | 128866 |
| 303 | 20250204 | 142700 | 16965620350 | 2470 | 2495 | 2545 | 2465 | 187246 |
| 304 | 20250204 | 142600 | 16499105565 | 2490 | 2575 | 2580 | 2485 | 204579 |
| 305 | 20250204 | 142500 | 15983276615 | 2570 | 2635 | 2645 | 2545 | 263852 |
| 306 | 20250204 | 142400 | 15299443565 | 2640 | 2600 | 2660 | 2600 | 296872 |
| 307 | 20250204 | 142300 | 14516164010 | 2600 | 2600 | 2630 | 2585 | 140678 |
| 308 | 20250204 | 142200 | 14148697740 | 2605 | 2585 | 2630 | 2570 | 199903 |
| 309 | 20250204 | 142100 | 13628072630 | 2585 | 2620 | 2670 | 2545 | 488401 |
| 310 | 20250204 | 142000 | 12353393465 | 2620 | 2635 | 2645 | 2610 | 439352 |
| 311 | 20250204 | 141900 | 11197065005 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20250204 | 141800 | 11197065005 | 2635 | 2620 | 2635 | 2615 | 144246 |
| 313 | 20250204 | 141700 | 10817678430 | 2620 | 2595 | 2635 | 2585 | 437136 |
| 314 | 20250204 | 141600 | 9676682410 | 2595 | 2515 | 2630 | 2510 | 677607 |
| 315 | 20250204 | 141500 | 7937780255 | 2515 | 2500 | 2540 | 2465 | 246681 |
| 316 | 20250204 | 141400 | 7317160970 | 2520 | 2445 | 2540 | 2425 | 291528 |
| 317 | 20250204 | 141300 | 6593632350 | 2445 | 2430 | 2450 | 2400 | 98672 |
| 318 | 20250204 | 141200 | 6354528450 | 2430 | 2440 | 2450 | 2400 | 151754 |
| 319 | 20250204 | 141100 | 5985785250 | 2435 | 2400 | 2465 | 2395 | 131573 |
| 320 | 20250204 | 141000 | 5666600660 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20250204 | 140900 | 5666600660 | 2470 | 2450 | 2470 | 2445 | 168882 |
| 322 | 20250204 | 140800 | 5251807105 | 2445 | 2405 | 2450 | 2395 | 171324 |
| 323 | 20250204 | 140700 | 4837278660 | 2410 | 2395 | 2420 | 2370 | 194129 |
| 324 | 20250204 | 140600 | 4371359450 | 2395 | 2335 | 2395 | 2335 | 61503 |
| 325 | 20250204 | 140500 | 4226288375 | 2340 | 2320 | 2340 | 2320 | 14164 |
| 326 | 20250204 | 140400 | 4193258245 | 2320 | 2320 | 2330 | 2315 | 6259 |
| 327 | 20250204 | 140300 | 4178727555 | 2320 | 2325 | 2330 | 2320 | 4431 |
| 328 | 20250204 | 140200 | 4168425690 | 2330 | 2325 | 2330 | 2320 | 7353 |
| 329 | 20250204 | 140100 | 4151312445 | 2320 | 2325 | 2325 | 2320 | 13 |
| 330 | 20250204 | 140000 | 4151282280 | 2325 | 2325 | 2325 | 2320 | 238 |
| 331 | 20250204 | 135900 | 4150729330 | 2325 | 2325 | 2330 | 2325 | 1644 |
| 332 | 20250204 | 135800 | 4146906530 | 2325 | 2315 | 2325 | 2310 | 2753 |
| 333 | 20250204 | 135700 | 4140520070 | 2315 | 2315 | 2320 | 2315 | 2210 |
| 334 | 20250204 | 135600 | 4135402870 | 2320 | 2320 | 2320 | 2315 | 1275 |
| 335 | 20250204 | 135500 | 4132444920 | 2315 | 2310 | 2315 | 2310 | 1240 |
| 336 | 20250204 | 135400 | 4129577750 | 2310 | 2315 | 2315 | 2310 | 820 |
| 337 | 20250204 | 135300 | 4127682485 | 2315 | 2315 | 2320 | 2315 | 1721 |
| 338 | 20250204 | 135200 | 4123694885 | 2315 | 2310 | 2315 | 2310 | 590 |
| 339 | 20250204 | 135100 | 4122330520 | 2310 | 2310 | 2310 | 2310 | 431 |
| 340 | 20250204 | 135000 | 4121334910 | 2310 | 2310 | 2310 | 2310 | 300 |
| 341 | 20250204 | 134900 | 4120641910 | 2310 | 2310 | 2320 | 2310 | 800 |
| 342 | 20250204 | 134800 | 4118793800 | 2315 | 2315 | 2315 | 2315 | 680 |
| 343 | 20250204 | 134700 | 4117219600 | 2315 | 2320 | 2320 | 2315 | 774 |
| 344 | 20250204 | 134600 | 4115427290 | 2320 | 2315 | 2320 | 2315 | 2012 |
| 345 | 20250204 | 134500 | 4110769505 | 2315 | 2310 | 2315 | 2310 | 1416 |
| 346 | 20250204 | 134400 | 4107493145 | 2315 | 2310 | 2315 | 2310 | 523 |
| 347 | 20250204 | 134300 | 4106284280 | 2310 | 2315 | 2315 | 2310 | 372 |
| 348 | 20250204 | 134200 | 4105424180 | 2305 | 2305 | 2310 | 2305 | 2041 |
| 349 | 20250204 | 134100 | 4100716905 | 2310 | 2310 | 2310 | 2305 | 1823 |
| 350 | 20250204 | 134000 | 4096507670 | 2310 | 2310 | 2310 | 2305 | 2224 |
| 351 | 20250204 | 133900 | 4091370730 | 2305 | 2305 | 2305 | 2305 | 716 |
| 352 | 20250204 | 133800 | 4089720350 | 2310 | 2310 | 2310 | 2305 | 925 |
| 353 | 20250204 | 133700 | 4087585515 | 2310 | 2310 | 2315 | 2310 | 1552 |
| 354 | 20250204 | 133600 | 4083995395 | 2310 | 2310 | 2315 | 2310 | 1373 |
| 355 | 20250204 | 133500 | 4080822930 | 2310 | 2310 | 2315 | 2310 | 1508 |
| 356 | 20250204 | 133400 | 4077337900 | 2310 | 2315 | 2315 | 2310 | 1716 |
| 357 | 20250204 | 133300 | 4073372935 | 2315 | 2325 | 2325 | 2315 | 6332 |
| 358 | 20250204 | 133200 | 4058711325 | 2320 | 2325 | 2325 | 2315 | 73 |
| 359 | 20250204 | 133100 | 4058542090 | 2325 | 2315 | 2325 | 2315 | 3460 |
| 360 | 20250204 | 133000 | 4050511680 | 2315 | 2315 | 2315 | 2315 | 0 |
| 361 | 20250204 | 132900 | 4050511680 | 2315 | 2310 | 2315 | 2310 | 3846 |
| 362 | 20250204 | 132800 | 4041614040 | 2310 | 2310 | 2310 | 2310 | 210 |
| 363 | 20250204 | 132700 | 4041128940 | 2310 | 2315 | 2320 | 2310 | 2810 |
| 364 | 20250204 | 132600 | 4034634900 | 2315 | 2315 | 2315 | 2315 | 0 |
| 365 | 20250204 | 132500 | 4034634900 | 2315 | 2320 | 2325 | 2315 | 3235 |
| 366 | 20250204 | 132400 | 4027131235 | 2315 | 2310 | 2325 | 2305 | 8620 |
| 367 | 20250204 | 132300 | 4007128620 | 2305 | 2310 | 2315 | 2305 | 4662 |
| 368 | 20250204 | 132200 | 3996340835 | 2310 | 2310 | 2315 | 2310 | 6764 |
| 369 | 20250204 | 132100 | 3980715990 | 2310 | 2315 | 2315 | 2310 | 836 |
| 370 | 20250204 | 132000 | 3978783330 | 2310 | 2315 | 2320 | 2310 | 650 |
| 371 | 20250204 | 131900 | 3977280380 | 2315 | 2315 | 2320 | 2310 | 974 |
| 372 | 20250204 | 131800 | 3975024075 | 2315 | 2315 | 2320 | 2310 | 2672 |
| 373 | 20250204 | 131700 | 3968836380 | 2315 | 2310 | 2315 | 2310 | 358 |
| 374 | 20250204 | 131600 | 3968008030 | 2315 | 2315 | 2315 | 2310 | 404 |
| 375 | 20250204 | 131500 | 3967074710 | 2310 | 2310 | 2315 | 2310 | 912 |
| 376 | 20250204 | 131400 | 3964967390 | 2315 | 2310 | 2315 | 2310 | 795 |
| 377 | 20250204 | 131300 | 3963130685 | 2310 | 2310 | 2310 | 2310 | 1889 |
| 378 | 20250204 | 131200 | 3958767095 | 2310 | 2310 | 2310 | 2310 | 3089 |
| 379 | 20250204 | 131100 | 3951631505 | 2315 | 2315 | 2320 | 2310 | 1216 |
| 380 | 20250204 | 131000 | 3948818405 | 2320 | 2320 | 2320 | 2320 | 100 |
| 381 | 20250204 | 130900 | 3948586405 | 2320 | 2325 | 2325 | 2315 | 408 |
| 382 | 20250204 | 130800 | 3947641240 | 2320 | 2320 | 2325 | 2315 | 2306 |
| 383 | 20250204 | 130700 | 3942302230 | 2320 | 2320 | 2320 | 2320 | 2447 |
| 384 | 20250204 | 130600 | 3936625190 | 2325 | 2335 | 2335 | 2325 | 9661 |
| 385 | 20250204 | 130500 | 3914133055 | 2335 | 2335 | 2335 | 2325 | 12263 |
| 386 | 20250204 | 130400 | 3885566940 | 2340 | 2325 | 2340 | 2320 | 5921 |
| 387 | 20250204 | 130300 | 3871747855 | 2335 | 2335 | 2335 | 2325 | 7908 |
| 388 | 20250204 | 130200 | 3853323570 | 2335 | 2315 | 2350 | 2315 | 17977 |
| 389 | 20250204 | 130100 | 3811462995 | 2310 | 2310 | 2310 | 2310 | 0 |
| 390 | 20250204 | 130000 | 3811462995 | 2310 | 2310 | 2315 | 2310 | 351 |
| 391 | 20250204 | 125900 | 3810651545 | 2310 | 2315 | 2315 | 2310 | 503 |
| 392 | 20250204 | 125800 | 3809487800 | 2315 | 2310 | 2315 | 2310 | 791 |
| 393 | 20250204 | 125700 | 3807659510 | 2310 | 2315 | 2315 | 2310 | 33 |
| 394 | 20250204 | 125600 | 3807583275 | 2310 | 2305 | 2310 | 2305 | 3207 |
| 395 | 20250204 | 125500 | 3800177105 | 2310 | 2310 | 2310 | 2300 | 640 |
| 396 | 20250204 | 125400 | 3798700015 | 2310 | 2305 | 2310 | 2300 | 5840 |
| 397 | 20250204 | 125300 | 3785255960 | 2305 | 2305 | 2310 | 2305 | 1449 |
| 398 | 20250204 | 125200 | 3781916010 | 2300 | 2305 | 2310 | 2300 | 5349 |
| 399 | 20250204 | 125100 | 3769604645 | 2305 | 2315 | 2315 | 2305 | 1540 |
| 400 | 20250204 | 125000 | 3766052015 | 2305 | 2310 | 2315 | 2305 | 8760 |
| 401 | 20250204 | 124900 | 3745852115 | 2315 | 2315 | 2315 | 2310 | 2771 |
| 402 | 20250204 | 124800 | 3739450750 | 2310 | 2315 | 2315 | 2310 | 3373 |
| 403 | 20250204 | 124700 | 3731652305 | 2315 | 2320 | 2320 | 2315 | 1338 |
| 404 | 20250204 | 124600 | 3728554085 | 2320 | 2320 | 2325 | 2320 | 1095 |
| 405 | 20250204 | 124500 | 3726012045 | 2320 | 2320 | 2325 | 2320 | 723 |
| 406 | 20250204 | 124400 | 3724332565 | 2325 | 2325 | 2325 | 2315 | 984 |
| 407 | 20250204 | 124300 | 3722044790 | 2325 | 2330 | 2330 | 2315 | 298 |
| 408 | 20250204 | 124200 | 3721352340 | 2315 | 2320 | 2330 | 2315 | 1350 |
| 409 | 20250204 | 124100 | 3718209505 | 2330 | 2335 | 2335 | 2315 | 2305 |
| 410 | 20250204 | 124000 | 3712855480 | 2335 | 2330 | 2335 | 2330 | 1855 |
| 411 | 20250204 | 123900 | 3708531410 | 2330 | 2335 | 2335 | 2305 | 24270 |
| 412 | 20250204 | 123800 | 3652311115 | 2340 | 2330 | 2340 | 2320 | 19300 |
| 413 | 20250204 | 123700 | 3607177845 | 2330 | 2325 | 2330 | 2325 | 3587 |
| 414 | 20250204 | 123600 | 3598826895 | 2325 | 2320 | 2325 | 2320 | 3784 |
| 415 | 20250204 | 123500 | 3590044615 | 2325 | 2320 | 2325 | 2320 | 432 |
| 416 | 20250204 | 123400 | 3589042255 | 2320 | 2320 | 2320 | 2320 | 2000 |
| 417 | 20250204 | 123300 | 3584402255 | 2310 | 2320 | 2320 | 2310 | 151 |
| 418 | 20250204 | 123200 | 3584052945 | 2320 | 2315 | 2320 | 2315 | 1496 |
| 419 | 20250204 | 123100 | 3580587675 | 2315 | 2315 | 2315 | 2315 | 5 |
| 420 | 20250204 | 123000 | 3580576100 | 2320 | 2315 | 2320 | 2315 | 1396 |
| 421 | 20250204 | 122900 | 3577344335 | 2320 | 2320 | 2320 | 2320 | 931 |
| 422 | 20250204 | 122800 | 3575184415 | 2320 | 2315 | 2320 | 2315 | 2385 |
| 423 | 20250204 | 122700 | 3569662140 | 2315 | 2315 | 2315 | 2315 | 450 |
| 424 | 20250204 | 122600 | 3568620390 | 2315 | 2315 | 2315 | 2315 | 815 |
| 425 | 20250204 | 122500 | 3566733665 | 2315 | 2315 | 2315 | 2310 | 510 |
| 426 | 20250204 | 122400 | 3565553060 | 2315 | 2315 | 2315 | 2315 | 1245 |
| 427 | 20250204 | 122300 | 3562670885 | 2315 | 2315 | 2315 | 2315 | 3186 |
| 428 | 20250204 | 122200 | 3555295295 | 2310 | 2305 | 2310 | 2305 | 3240 |
| 429 | 20250204 | 122100 | 3547824300 | 2305 | 2315 | 2315 | 2305 | 1761 |
| 430 | 20250204 | 122000 | 3543756370 | 2315 | 2315 | 2315 | 2315 | 15 |
| 431 | 20250204 | 121900 | 3543721645 | 2315 | 2315 | 2315 | 2310 | 591 |
| 432 | 20250204 | 121800 | 3542353685 | 2310 | 2310 | 2315 | 2310 | 1383 |
| 433 | 20250204 | 121700 | 3539155675 | 2310 | 2310 | 2310 | 2305 | 2568 |
| 434 | 20250204 | 121600 | 3533223605 | 2305 | 2305 | 2310 | 2305 | 447 |
| 435 | 20250204 | 121500 | 3532192145 | 2305 | 2305 | 2305 | 2305 | 541 |
| 436 | 20250204 | 121400 | 3530945140 | 2310 | 2310 | 2310 | 2305 | 396 |
| 437 | 20250204 | 121300 | 3530032305 | 2310 | 2310 | 2310 | 2310 | 1500 |
| 438 | 20250204 | 121200 | 3526567305 | 2310 | 2300 | 2310 | 2300 | 5150 |
| 439 | 20250204 | 121100 | 3514708330 | 2305 | 2300 | 2305 | 2300 | 662 |
| 440 | 20250204 | 121000 | 3513185440 | 2300 | 2305 | 2305 | 2300 | 2319 |
| 441 | 20250204 | 120900 | 3507849320 | 2305 | 2305 | 2305 | 2305 | 31 |
| 442 | 20250204 | 120800 | 3507777865 | 2305 | 2305 | 2305 | 2305 | 475 |
| 443 | 20250204 | 120700 | 3506682990 | 2305 | 2310 | 2310 | 2305 | 149 |
| 444 | 20250204 | 120600 | 3506339295 | 2305 | 2305 | 2310 | 2305 | 101 |
| 445 | 20250204 | 120500 | 3506106220 | 2305 | 2305 | 2305 | 2300 | 668 |
| 446 | 20250204 | 120400 | 3504567065 | 2305 | 2310 | 2310 | 2305 | 807 |
| 447 | 20250204 | 120300 | 3502705660 | 2305 | 2305 | 2305 | 2305 | 221 |
| 448 | 20250204 | 120200 | 3502196255 | 2305 | 2310 | 2310 | 2305 | 730 |
| 449 | 20250204 | 120100 | 3500513545 | 2305 | 2305 | 2310 | 2300 | 582 |
| 450 | 20250204 | 120000 | 3499174245 | 2305 | 2310 | 2310 | 2300 | 1563 |
| 451 | 20250204 | 115900 | 3495573920 | 2310 | 2310 | 2310 | 2310 | 832 |
| 452 | 20250204 | 115800 | 3493652000 | 2310 | 2305 | 2310 | 2305 | 4121 |
| 453 | 20250204 | 115700 | 3484134610 | 2305 | 2305 | 2305 | 2305 | 50 |
| 454 | 20250204 | 115600 | 3484019360 | 2305 | 2305 | 2305 | 2300 | 54 |
| 455 | 20250204 | 115500 | 3483894895 | 2295 | 2310 | 2310 | 2295 | 18296 |
| 456 | 20250204 | 115400 | 3441863895 | 2310 | 2305 | 2310 | 2305 | 110 |
| 457 | 20250204 | 115300 | 3441610310 | 2310 | 2305 | 2310 | 2305 | 429 |
| 458 | 20250204 | 115200 | 3440621365 | 2300 | 2310 | 2310 | 2300 | 5753 |
| 459 | 20250204 | 115100 | 3427378610 | 2310 | 2310 | 2310 | 2310 | 49 |
| 460 | 20250204 | 115000 | 3427265420 | 2310 | 2310 | 2310 | 2310 | 62 |
| 461 | 20250204 | 114900 | 3427122200 | 2310 | 2310 | 2310 | 2310 | 1066 |
| 462 | 20250204 | 114800 | 3424659740 | 2310 | 2305 | 2310 | 2305 | 1666 |
| 463 | 20250204 | 114700 | 3420811920 | 2305 | 2305 | 2305 | 2305 | 780 |
| 464 | 20250204 | 114600 | 3419014020 | 2300 | 2310 | 2310 | 2300 | 692 |
| 465 | 20250204 | 114500 | 3417419615 | 2310 | 2305 | 2310 | 2305 | 1647 |
| 466 | 20250204 | 114400 | 3413620045 | 2305 | 2300 | 2305 | 2300 | 1507 |
| 467 | 20250204 | 114300 | 3410148705 | 2300 | 2300 | 2300 | 2300 | 2601 |
| 468 | 20250204 | 114200 | 3404166405 | 2305 | 2300 | 2310 | 2300 | 5389 |
| 469 | 20250204 | 114100 | 3391744505 | 2310 | 2305 | 2310 | 2305 | 218 |
| 470 | 20250204 | 114000 | 3391241510 | 2300 | 2300 | 2305 | 2300 | 298 |
| 471 | 20250204 | 113900 | 3390555680 | 2300 | 2310 | 2310 | 2300 | 3589 |
| 472 | 20250204 | 113800 | 3382290505 | 2310 | 2305 | 2310 | 2305 | 1471 |
| 473 | 20250204 | 113700 | 3378894645 | 2305 | 2305 | 2305 | 2300 | 11111 |
| 474 | 20250204 | 113600 | 3353303860 | 2305 | 2300 | 2305 | 2300 | 1606 |
| 475 | 20250204 | 113500 | 3349602530 | 2300 | 2300 | 2305 | 2300 | 118 |
| 476 | 20250204 | 113400 | 3349330875 | 2305 | 2300 | 2305 | 2300 | 534 |
| 477 | 20250204 | 113300 | 3348100775 | 2300 | 2300 | 2300 | 2300 | 1184 |
| 478 | 20250204 | 113200 | 3345377575 | 2300 | 2300 | 2300 | 2300 | 37 |
| 479 | 20250204 | 113100 | 3345292475 | 2305 | 2305 | 2305 | 2300 | 650 |
| 480 | 20250204 | 113000 | 3343795395 | 2305 | 2305 | 2305 | 2300 | 3350 |
| 481 | 20250204 | 112900 | 3336083925 | 2300 | 2315 | 2315 | 2300 | 808 |
| 482 | 20250204 | 112800 | 3334221120 | 2305 | 2310 | 2310 | 2305 | 630 |
| 483 | 20250204 | 112700 | 3332765825 | 2310 | 2310 | 2310 | 2305 | 1610 |
| 484 | 20250204 | 112600 | 3329047225 | 2310 | 2305 | 2310 | 2300 | 4662 |
| 485 | 20250204 | 112500 | 3318309775 | 2305 | 2300 | 2305 | 2300 | 855 |
| 486 | 20250204 | 112400 | 3316339015 | 2300 | 2305 | 2305 | 2300 | 351 |
| 487 | 20250204 | 112300 | 3315530010 | 2300 | 2305 | 2305 | 2300 | 1332 |
| 488 | 20250204 | 112200 | 3312459920 | 2305 | 2310 | 2310 | 2305 | 4310 |
| 489 | 20250204 | 112100 | 3302525345 | 2310 | 2310 | 2310 | 2305 | 616 |
| 490 | 20250204 | 112000 | 3301104845 | 2310 | 2310 | 2310 | 2310 | 121 |
| 491 | 20250204 | 111900 | 3300825335 | 2305 | 2310 | 2310 | 2305 | 72 |
| 492 | 20250204 | 111800 | 3300659325 | 2305 | 2310 | 2315 | 2305 | 3601 |
| 493 | 20250204 | 111700 | 3292356350 | 2315 | 2315 | 2315 | 2310 | 622 |
| 494 | 20250204 | 111600 | 3290918105 | 2315 | 2310 | 2315 | 2305 | 17709 |
| 495 | 20250204 | 111500 | 3249976465 | 2310 | 2310 | 2310 | 2310 | 583 |
| 496 | 20250204 | 111400 | 3248629735 | 2310 | 2305 | 2310 | 2305 | 1609 |
| 497 | 20250204 | 111300 | 3244920695 | 2310 | 2305 | 2310 | 2305 | 162 |
| 498 | 20250204 | 111200 | 3244547085 | 2305 | 2310 | 2310 | 2305 | 970 |
| 499 | 20250204 | 111100 | 3242311185 | 2300 | 2310 | 2310 | 2300 | 3739 |
| 500 | 20250204 | 111000 | 3233695675 | 2305 | 2300 | 2305 | 2300 | 2545 |
| 501 | 20250204 | 110900 | 3227829850 | 2300 | 2300 | 2305 | 2300 | 610 |
| 502 | 20250204 | 110800 | 3226424335 | 2305 | 2305 | 2305 | 2300 | 300 |
| 503 | 20250204 | 110700 | 3225732855 | 2305 | 2300 | 2305 | 2300 | 52 |
| 504 | 20250204 | 110600 | 3225613250 | 2305 | 2310 | 2315 | 2305 | 13526 |
| 505 | 20250204 | 110500 | 3194408535 | 2310 | 2315 | 2315 | 2310 | 2113 |
| 506 | 20250204 | 110400 | 3189524705 | 2315 | 2315 | 2315 | 2310 | 3168 |
| 507 | 20250204 | 110300 | 3182192035 | 2315 | 2315 | 2315 | 2315 | 513 |
| 508 | 20250204 | 110200 | 3181004440 | 2315 | 2310 | 2315 | 2310 | 1154 |
| 509 | 20250204 | 110100 | 3178338695 | 2310 | 2310 | 2310 | 2305 | 4935 |
| 510 | 20250204 | 110000 | 3166941845 | 2305 | 2310 | 2310 | 2305 | 260 |
| 511 | 20250204 | 105900 | 3166342495 | 2310 | 2305 | 2310 | 2305 | 589 |
| 512 | 20250204 | 105800 | 3164983700 | 2300 | 2305 | 2305 | 2300 | 1559 |
| 513 | 20250204 | 105700 | 3161390835 | 2305 | 2305 | 2305 | 2300 | 2906 |
| 514 | 20250204 | 105600 | 3154693025 | 2305 | 2305 | 2305 | 2305 | 381 |
| 515 | 20250204 | 105500 | 3153814820 | 2305 | 2305 | 2305 | 2305 | 914 |
| 516 | 20250204 | 105400 | 3151708050 | 2305 | 2305 | 2305 | 2300 | 4430 |
| 517 | 20250204 | 105300 | 3141497675 | 2305 | 2300 | 2305 | 2300 | 420 |
| 518 | 20250204 | 105200 | 3140530085 | 2300 | 2305 | 2305 | 2300 | 1604 |
| 519 | 20250204 | 105100 | 3136840880 | 2300 | 2305 | 2305 | 2300 | 990 |
| 520 | 20250204 | 105000 | 3134563630 | 2305 | 2300 | 2305 | 2300 | 865 |
| 521 | 20250204 | 104900 | 3132572630 | 2300 | 2305 | 2305 | 2300 | 301 |
| 522 | 20250204 | 104800 | 3131880320 | 2305 | 2305 | 2305 | 2305 | 1034 |
| 523 | 20250204 | 104700 | 3129496950 | 2300 | 2300 | 2300 | 2300 | 918 |
| 524 | 20250204 | 104600 | 3127385550 | 2295 | 2300 | 2300 | 2295 | 2976 |
| 525 | 20250204 | 104500 | 3120540800 | 2295 | 2300 | 2300 | 2295 | 642 |
| 526 | 20250204 | 104400 | 3119064710 | 2300 | 2295 | 2300 | 2295 | 11 |
| 527 | 20250204 | 104300 | 3119039460 | 2300 | 2300 | 2305 | 2295 | 6462 |
| 528 | 20250204 | 104200 | 3104186010 | 2295 | 2300 | 2300 | 2295 | 2863 |
| 529 | 20250204 | 104100 | 3097604305 | 2300 | 2300 | 2300 | 2295 | 2399 |
| 530 | 20250204 | 104000 | 3092086610 | 2295 | 2295 | 2300 | 2295 | 2940 |
| 531 | 20250204 | 103900 | 3085337215 | 2295 | 2300 | 2300 | 2295 | 16543 |
| 532 | 20250204 | 103800 | 3047343405 | 2305 | 2305 | 2305 | 2300 | 1521 |
| 533 | 20250204 | 103700 | 3043844600 | 2300 | 2300 | 2305 | 2300 | 24 |
| 534 | 20250204 | 103600 | 3043789390 | 2305 | 2305 | 2305 | 2295 | 6593 |
| 535 | 20250204 | 103500 | 3028615420 | 2305 | 2300 | 2305 | 2300 | 107 |
| 536 | 20250204 | 103400 | 3028368790 | 2305 | 2300 | 2305 | 2300 | 2567 |
| 537 | 20250204 | 103300 | 3022464185 | 2300 | 2300 | 2300 | 2295 | 7357 |
| 538 | 20250204 | 103200 | 3005543215 | 2305 | 2300 | 2305 | 2295 | 3731 |
| 539 | 20250204 | 103100 | 2996958920 | 2300 | 2310 | 2310 | 2295 | 2422 |
| 540 | 20250204 | 103000 | 2991387800 | 2300 | 2300 | 2310 | 2300 | 4607 |
| 541 | 20250204 | 102900 | 2980790175 | 2300 | 2305 | 2310 | 2295 | 7666 |
| 542 | 20250204 | 102800 | 2963158370 | 2310 | 2305 | 2310 | 2305 | 4589 |
| 543 | 20250204 | 102700 | 2952579825 | 2305 | 2305 | 2310 | 2305 | 1136 |
| 544 | 20250204 | 102600 | 2949960515 | 2305 | 2300 | 2310 | 2300 | 5449 |
| 545 | 20250204 | 102500 | 2937398195 | 2300 | 2310 | 2310 | 2300 | 8587 |
| 546 | 20250204 | 102400 | 2917629690 | 2305 | 2310 | 2310 | 2305 | 2441 |
| 547 | 20250204 | 102300 | 2912002705 | 2310 | 2310 | 2310 | 2305 | 2540 |
| 548 | 20250204 | 102200 | 2906145305 | 2310 | 2305 | 2315 | 2305 | 2699 |
| 549 | 20250204 | 102100 | 2899913710 | 2305 | 2305 | 2305 | 2295 | 2776 |
| 550 | 20250204 | 102000 | 2893524110 | 2305 | 2295 | 2305 | 2295 | 1147 |
| 551 | 20250204 | 101900 | 2890885065 | 2300 | 2300 | 2305 | 2300 | 355 |
| 552 | 20250204 | 101800 | 2890067835 | 2295 | 2300 | 2305 | 2295 | 566 |
| 553 | 20250204 | 101700 | 2888765290 | 2300 | 2305 | 2305 | 2295 | 1346 |
| 554 | 20250204 | 101600 | 2885665980 | 2305 | 2305 | 2315 | 2295 | 15224 |
| 555 | 20250204 | 101500 | 2850696495 | 2315 | 2305 | 2315 | 2295 | 8741 |
| 556 | 20250204 | 101400 | 2830534155 | 2310 | 2315 | 2315 | 2300 | 12641 |
| 557 | 20250204 | 101300 | 2801351585 | 2315 | 2315 | 2315 | 2310 | 1543 |
| 558 | 20250204 | 101200 | 2797781040 | 2315 | 2305 | 2315 | 2305 | 3018 |
| 559 | 20250204 | 101100 | 2790807680 | 2305 | 2310 | 2315 | 2305 | 5427 |
| 560 | 20250204 | 101000 | 2778271080 | 2310 | 2310 | 2310 | 2300 | 2731 |
| 561 | 20250204 | 100900 | 2771971670 | 2310 | 2305 | 2310 | 2300 | 6406 |
| 562 | 20250204 | 100800 | 2757212040 | 2305 | 2300 | 2305 | 2295 | 2123 |
| 563 | 20250204 | 100700 | 2752326175 | 2300 | 2295 | 2300 | 2290 | 6239 |
| 564 | 20250204 | 100600 | 2737993615 | 2295 | 2290 | 2295 | 2290 | 10427 |
| 565 | 20250204 | 100500 | 2714111465 | 2290 | 2290 | 2290 | 2290 | 1580 |
| 566 | 20250204 | 100400 | 2710493265 | 2295 | 2290 | 2295 | 2290 | 1046 |
| 567 | 20250204 | 100300 | 2708092815 | 2295 | 2290 | 2295 | 2290 | 2263 |
| 568 | 20250204 | 100200 | 2702909090 | 2290 | 2290 | 2295 | 2290 | 8325 |
| 569 | 20250204 | 100100 | 2683841660 | 2295 | 2300 | 2300 | 2295 | 6318 |
| 570 | 20250204 | 100000 | 2669330920 | 2300 | 2300 | 2305 | 2295 | 2527 |
| 571 | 20250204 | 095900 | 2663523840 | 2300 | 2295 | 2300 | 2295 | 4355 |
| 572 | 20250204 | 095800 | 2653513115 | 2295 | 2295 | 2300 | 2295 | 1631 |
| 573 | 20250204 | 095700 | 2649769020 | 2300 | 2295 | 2300 | 2295 | 2263 |
| 574 | 20250204 | 095600 | 2644574925 | 2300 | 2295 | 2305 | 2295 | 6501 |
| 575 | 20250204 | 095500 | 2629625650 | 2300 | 2295 | 2300 | 2295 | 12762 |
| 576 | 20250204 | 095400 | 2600291260 | 2300 | 2300 | 2300 | 2295 | 4363 |
| 577 | 20250204 | 095300 | 2590257160 | 2295 | 2290 | 2295 | 2290 | 6528 |
| 578 | 20250204 | 095200 | 2575285080 | 2290 | 2295 | 2295 | 2290 | 5390 |
| 579 | 20250204 | 095100 | 2562941390 | 2300 | 2300 | 2300 | 2295 | 8239 |
| 580 | 20250204 | 095000 | 2544024965 | 2300 | 2295 | 2300 | 2295 | 3690 |
| 581 | 20250204 | 094900 | 2535553155 | 2290 | 2295 | 2295 | 2290 | 1673 |
| 582 | 20250204 | 094800 | 2531719705 | 2290 | 2290 | 2295 | 2285 | 7761 |
| 583 | 20250204 | 094700 | 2513941415 | 2290 | 2295 | 2295 | 2285 | 7040 |
| 584 | 20250204 | 094600 | 2497821270 | 2290 | 2285 | 2295 | 2285 | 9583 |
| 585 | 20250204 | 094500 | 2475899735 | 2285 | 2290 | 2290 | 2285 | 8391 |
| 586 | 20250204 | 094400 | 2456686230 | 2285 | 2300 | 2300 | 2285 | 29162 |
| 587 | 20250204 | 094300 | 2389983575 | 2300 | 2295 | 2300 | 2290 | 4470 |
| 588 | 20250204 | 094200 | 2379734220 | 2295 | 2290 | 2300 | 2285 | 18182 |
| 589 | 20250204 | 094100 | 2338119810 | 2295 | 2300 | 2300 | 2290 | 1082 |
| 590 | 20250204 | 094000 | 2335636725 | 2295 | 2295 | 2300 | 2295 | 4374 |
| 591 | 20250204 | 093900 | 2325598385 | 2295 | 2295 | 2300 | 2290 | 3678 |
| 592 | 20250204 | 093800 | 2317164540 | 2290 | 2300 | 2300 | 2285 | 18466 |
| 593 | 20250204 | 093700 | 2274875095 | 2290 | 2305 | 2305 | 2290 | 10677 |
| 594 | 20250204 | 093600 | 2250338325 | 2305 | 2295 | 2305 | 2290 | 10300 |
| 595 | 20250204 | 093500 | 2226674070 | 2295 | 2290 | 2295 | 2285 | 11230 |
| 596 | 20250204 | 093400 | 2200961620 | 2295 | 2290 | 2295 | 2285 | 5116 |
| 597 | 20250204 | 093300 | 2189252605 | 2290 | 2290 | 2290 | 2285 | 19113 |
| 598 | 20250204 | 093200 | 2145507845 | 2285 | 2285 | 2290 | 2285 | 11017 |
| 599 | 20250204 | 093100 | 2120300795 | 2290 | 2290 | 2290 | 2285 | 8605 |
| 600 | 20250204 | 093000 | 2100599815 | 2290 | 2295 | 2295 | 2290 | 3872 |
| 601 | 20250204 | 092900 | 2091728525 | 2295 | 2295 | 2300 | 2295 | 1213 |
| 602 | 20250204 | 092800 | 2088942050 | 2300 | 2290 | 2300 | 2285 | 10406 |
| 603 | 20250204 | 092700 | 2065106245 | 2285 | 2300 | 2300 | 2285 | 24903 |
| 604 | 20250204 | 092600 | 2008139755 | 2300 | 2295 | 2300 | 2285 | 12905 |
| 605 | 20250204 | 092500 | 1978542460 | 2295 | 2285 | 2300 | 2285 | 12125 |
| 606 | 20250204 | 092400 | 1950776180 | 2285 | 2285 | 2290 | 2285 | 8395 |
| 607 | 20250204 | 092300 | 1931593535 | 2285 | 2285 | 2290 | 2285 | 12121 |
| 608 | 20250204 | 092200 | 1903883060 | 2285 | 2285 | 2295 | 2285 | 11065 |
| 609 | 20250204 | 092100 | 1878564420 | 2290 | 2285 | 2300 | 2285 | 5229 |
| 610 | 20250204 | 092000 | 1866611985 | 2285 | 2295 | 2300 | 2285 | 23808 |
| 611 | 20250204 | 091900 | 1812162955 | 2290 | 2300 | 2300 | 2280 | 49252 |
| 612 | 20250204 | 091800 | 1699495390 | 2300 | 2300 | 2305 | 2295 | 8548 |
| 613 | 20250204 | 091700 | 1679839765 | 2300 | 2305 | 2305 | 2290 | 27951 |
| 614 | 20250204 | 091600 | 1615621195 | 2305 | 2325 | 2325 | 2305 | 14422 |
| 615 | 20250204 | 091500 | 1582259320 | 2325 | 2315 | 2325 | 2315 | 11677 |
| 616 | 20250204 | 091400 | 1555167080 | 2320 | 2310 | 2320 | 2300 | 9663 |
| 617 | 20250204 | 091300 | 1532822020 | 2295 | 2300 | 2310 | 2290 | 23574 |
| 618 | 20250204 | 091200 | 1478648720 | 2295 | 2305 | 2305 | 2290 | 19542 |
| 619 | 20250204 | 091100 | 1433854370 | 2300 | 2300 | 2310 | 2295 | 6226 |
| 620 | 20250204 | 091000 | 1419533075 | 2315 | 2305 | 2315 | 2290 | 24897 |
| 621 | 20250204 | 090900 | 1362124470 | 2300 | 2305 | 2320 | 2290 | 43245 |
| 622 | 20250204 | 090800 | 1262590355 | 2305 | 2320 | 2330 | 2305 | 31633 |
| 623 | 20250204 | 090700 | 1189296155 | 2320 | 2335 | 2340 | 2315 | 24103 |
| 624 | 20250204 | 090600 | 1133185125 | 2325 | 2330 | 2335 | 2315 | 17517 |
| 625 | 20250204 | 090500 | 1092506640 | 2320 | 2285 | 2330 | 2285 | 42144 |
| 626 | 20250204 | 090400 | 994935140 | 2285 | 2325 | 2325 | 2275 | 79561 |
| 627 | 20250204 | 090300 | 812243680 | 2310 | 2280 | 2330 | 2260 | 104887 |
| 628 | 20250204 | 090200 | 571189690 | 2285 | 2250 | 2330 | 2250 | 252330 |
| 629 | 20250204 | 090100 | 0 | 2510 | 2510 | 2510 | 2510 | 0 |
| 630 | 20250204 | 090000 | 0 | 2510 | 2510 | 2510 | 2510 | 0 |