31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 193200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 17639 |
| 3 | 20250210 | 193100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20250210 | 193000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20250210 | 192900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20250210 | 192800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20250210 | 192700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20250210 | 192600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20250210 | 192500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20250210 | 192400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20250210 | 192300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20250210 | 192200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20250210 | 192100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20250210 | 192000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20250210 | 191900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20250210 | 191800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20250210 | 191700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20250210 | 191600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20250210 | 191500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20250210 | 191400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20250210 | 191300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20250210 | 191200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20250210 | 191100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20250210 | 191000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20250210 | 190900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20250210 | 190800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20250210 | 190700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20250210 | 190600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20250210 | 190500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20250210 | 190400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20250210 | 190300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20250210 | 190200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 17639 |
| 33 | 20250210 | 190100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20250210 | 190000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20250210 | 185900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20250210 | 185800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20250210 | 185700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20250210 | 185600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20250210 | 185500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20250210 | 185400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20250210 | 185300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20250210 | 185200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20250210 | 185100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20250210 | 185000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20250210 | 184900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20250210 | 184800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20250210 | 184700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20250210 | 184600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20250210 | 184500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20250210 | 184400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20250210 | 184300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20250210 | 184200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20250210 | 184100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20250210 | 184000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20250210 | 183900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20250210 | 183800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20250210 | 183700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20250210 | 183600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20250210 | 183500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20250210 | 183400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20250210 | 183300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20250210 | 183200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 17639 |
| 63 | 20250210 | 183100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20250210 | 183000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20250210 | 182900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20250210 | 182800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20250210 | 182700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20250210 | 182600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20250210 | 182500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20250210 | 182400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20250210 | 182300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20250210 | 182200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20250210 | 182100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20250210 | 182000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20250210 | 181900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20250210 | 181800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20250210 | 181700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20250210 | 181600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20250210 | 181500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20250210 | 181400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20250210 | 181300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20250210 | 181200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20250210 | 181100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20250210 | 181000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20250210 | 180900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20250210 | 180800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20250210 | 180700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20250210 | 180600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20250210 | 180500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20250210 | 180400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20250210 | 180300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20250210 | 180200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 17639 |
| 93 | 20250210 | 180100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20250210 | 180000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20250210 | 175900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20250210 | 175800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20250210 | 175700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20250210 | 175600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20250210 | 175500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20250210 | 175400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20250210 | 175300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20250210 | 175200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20250210 | 175100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20250210 | 175000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20250210 | 174900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20250210 | 174800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20250210 | 174700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20250210 | 174600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20250210 | 174500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20250210 | 174400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20250210 | 174300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20250210 | 174200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20250210 | 174100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20250210 | 174000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20250210 | 173900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20250210 | 173800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20250210 | 173700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20250210 | 173600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20250210 | 173500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20250210 | 173400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20250210 | 173300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20250210 | 173200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 17639 |
| 123 | 20250210 | 173100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20250210 | 173000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20250210 | 172900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20250210 | 172800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20250210 | 172700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20250210 | 172600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20250210 | 172500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20250210 | 172400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20250210 | 172300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20250210 | 172200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20250210 | 172100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20250210 | 172000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20250210 | 171900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20250210 | 171800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20250210 | 171700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20250210 | 171600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20250210 | 171500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20250210 | 171400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20250210 | 171300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20250210 | 171200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20250210 | 171100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20250210 | 171000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20250210 | 170900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20250210 | 170800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20250210 | 170700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20250210 | 170600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20250210 | 170500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20250210 | 170400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20250210 | 170300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20250210 | 170200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 17639 |
| 153 | 20250210 | 170100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20250210 | 170000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20250210 | 165900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20250210 | 165800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20250210 | 165700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20250210 | 165600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20250210 | 165500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20250210 | 165400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20250210 | 165300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20250210 | 165200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20250210 | 165100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20250210 | 165000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20250210 | 164900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20250210 | 164800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20250210 | 164700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20250210 | 164600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20250210 | 164500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20250210 | 164400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20250210 | 164300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20250210 | 164200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20250210 | 164100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20250210 | 164000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20250210 | 163900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20250210 | 163800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20250210 | 163700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20250210 | 163600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20250210 | 163500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20250210 | 163400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20250210 | 163300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20250210 | 163200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 17639 |
| 183 | 20250210 | 163100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20250210 | 163000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20250210 | 162900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20250210 | 162800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20250210 | 162700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20250210 | 162600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20250210 | 162500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20250210 | 162400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20250210 | 162300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20250210 | 162200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20250210 | 162100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20250210 | 162000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20250210 | 161900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20250210 | 161800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20250210 | 161700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20250210 | 161600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20250210 | 161500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20250210 | 161400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20250210 | 161300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20250210 | 161200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20250210 | 161100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20250210 | 161000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20250210 | 160900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20250210 | 160800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20250210 | 160700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20250210 | 160600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20250210 | 160500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20250210 | 160400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20250210 | 160300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20250210 | 160200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 17639 |
| 213 | 20250210 | 160100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20250210 | 160000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20250210 | 155900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20250210 | 155800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20250210 | 155700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20250210 | 155600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20250210 | 155500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20250210 | 155400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20250210 | 155300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20250210 | 155200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20250210 | 155100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20250210 | 155000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20250210 | 154900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20250210 | 154800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20250210 | 154700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20250210 | 154600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20250210 | 154500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20250210 | 154400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20250210 | 154300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20250210 | 154200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20250210 | 154100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20250210 | 154000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20250210 | 153900 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20250210 | 153800 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20250210 | 153700 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20250210 | 153600 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20250210 | 153500 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20250210 | 153400 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20250210 | 153300 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20250210 | 153200 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 17639 |
| 243 | 20250210 | 153100 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20250210 | 153000 | 4422424525 | 2435 | 2435 | 2435 | 2435 | 17639 |
| 245 | 20250210 | 152900 | 4379473560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20250210 | 152800 | 4379473560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20250210 | 152700 | 4379473560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20250210 | 152600 | 4379473560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20250210 | 152500 | 4379473560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20250210 | 152400 | 4379473560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20250210 | 152300 | 4379473560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20250210 | 152200 | 4379473560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20250210 | 152100 | 4379473560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20250210 | 152000 | 4379473560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20250210 | 151900 | 4379473560 | 2435 | 2430 | 2435 | 2430 | 7359 |
| 256 | 20250210 | 151800 | 4361557250 | 2430 | 2435 | 2435 | 2430 | 1706 |
| 257 | 20250210 | 151700 | 4357410665 | 2430 | 2430 | 2430 | 2430 | 2474 |
| 258 | 20250210 | 151600 | 4351398845 | 2430 | 2430 | 2430 | 2430 | 398 |
| 259 | 20250210 | 151500 | 4350431705 | 2435 | 2435 | 2435 | 2430 | 744 |
| 260 | 20250210 | 151400 | 4348622090 | 2435 | 2430 | 2435 | 2430 | 3481 |
| 261 | 20250210 | 151300 | 4340152355 | 2425 | 2435 | 2435 | 2425 | 3407 |
| 262 | 20250210 | 151200 | 4331873140 | 2435 | 2440 | 2440 | 2435 | 745 |
| 263 | 20250210 | 151100 | 4330055490 | 2445 | 2435 | 2445 | 2435 | 6455 |
| 264 | 20250210 | 151000 | 4314317170 | 2435 | 2435 | 2435 | 2425 | 10602 |
| 265 | 20250210 | 150900 | 4288569500 | 2435 | 2440 | 2440 | 2430 | 240 |
| 266 | 20250210 | 150800 | 4287985030 | 2430 | 2430 | 2430 | 2430 | 3113 |
| 267 | 20250210 | 150700 | 4280420440 | 2430 | 2430 | 2430 | 2430 | 641 |
| 268 | 20250210 | 150600 | 4278862810 | 2430 | 2440 | 2440 | 2430 | 2226 |
| 269 | 20250210 | 150500 | 4273453130 | 2430 | 2425 | 2440 | 2425 | 39 |
| 270 | 20250210 | 150400 | 4273358250 | 2440 | 2430 | 2440 | 2430 | 1928 |
| 271 | 20250210 | 150300 | 4268673200 | 2430 | 2435 | 2440 | 2430 | 3769 |
| 272 | 20250210 | 150200 | 4259504920 | 2435 | 2435 | 2435 | 2435 | 157 |
| 273 | 20250210 | 150100 | 4259122625 | 2435 | 2435 | 2435 | 2435 | 1281 |
| 274 | 20250210 | 150000 | 4256003390 | 2435 | 2440 | 2440 | 2435 | 879 |
| 275 | 20250210 | 145900 | 4253861740 | 2440 | 2440 | 2440 | 2440 | 140 |
| 276 | 20250210 | 145800 | 4253520140 | 2440 | 2440 | 2440 | 2440 | 100 |
| 277 | 20250210 | 145700 | 4253276140 | 2440 | 2435 | 2440 | 2435 | 1703 |
| 278 | 20250210 | 145600 | 4249123155 | 2435 | 2440 | 2440 | 2435 | 2774 |
| 279 | 20250210 | 145500 | 4242367410 | 2435 | 2435 | 2435 | 2435 | 520 |
| 280 | 20250210 | 145400 | 4241101210 | 2435 | 2425 | 2435 | 2425 | 501 |
| 281 | 20250210 | 145300 | 4239886275 | 2425 | 2430 | 2430 | 2425 | 821 |
| 282 | 20250210 | 145200 | 4237894850 | 2425 | 2425 | 2430 | 2425 | 1288 |
| 283 | 20250210 | 145100 | 4234767300 | 2430 | 2430 | 2430 | 2430 | 2450 |
| 284 | 20250210 | 145000 | 4228813800 | 2430 | 2430 | 2430 | 2430 | 52 |
| 285 | 20250210 | 144900 | 4228687440 | 2435 | 2435 | 2435 | 2435 | 7 |
| 286 | 20250210 | 144800 | 4228670395 | 2440 | 2435 | 2440 | 2435 | 40 |
| 287 | 20250210 | 144700 | 4228572895 | 2440 | 2440 | 2440 | 2440 | 32 |
| 288 | 20250210 | 144600 | 4228494815 | 2440 | 2425 | 2440 | 2425 | 1843 |
| 289 | 20250210 | 144500 | 4224013105 | 2435 | 2430 | 2435 | 2430 | 1259 |
| 290 | 20250210 | 144400 | 4220953485 | 2430 | 2430 | 2430 | 2430 | 250 |
| 291 | 20250210 | 144300 | 4220345985 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20250210 | 144200 | 4220345985 | 2435 | 2440 | 2440 | 2435 | 1645 |
| 293 | 20250210 | 144100 | 4216339910 | 2435 | 2435 | 2440 | 2430 | 2394 |
| 294 | 20250210 | 144000 | 4210521300 | 2430 | 2425 | 2430 | 2425 | 8521 |
| 295 | 20250210 | 143900 | 4189850375 | 2425 | 2435 | 2440 | 2425 | 2626 |
| 296 | 20250210 | 143800 | 4183469070 | 2440 | 2435 | 2440 | 2435 | 21 |
| 297 | 20250210 | 143700 | 4183417930 | 2435 | 2425 | 2440 | 2425 | 4644 |
| 298 | 20250210 | 143600 | 4172142050 | 2425 | 2425 | 2435 | 2425 | 2840 |
| 299 | 20250210 | 143500 | 4165250180 | 2425 | 2435 | 2435 | 2425 | 6108 |
| 300 | 20250210 | 143400 | 4150415705 | 2440 | 2435 | 2440 | 2435 | 507 |
| 301 | 20250210 | 143300 | 4149180655 | 2435 | 2435 | 2440 | 2435 | 6103 |
| 302 | 20250210 | 143200 | 4134316595 | 2435 | 2430 | 2435 | 2430 | 6790 |
| 303 | 20250210 | 143100 | 4117792975 | 2430 | 2425 | 2430 | 2425 | 593 |
| 304 | 20250210 | 143000 | 4116354835 | 2425 | 2430 | 2430 | 2425 | 1617 |
| 305 | 20250210 | 142900 | 4112430525 | 2425 | 2425 | 2425 | 2425 | 2205 |
| 306 | 20250210 | 142800 | 4107083400 | 2430 | 2430 | 2430 | 2430 | 670 |
| 307 | 20250210 | 142700 | 4105455300 | 2435 | 2430 | 2435 | 2425 | 502 |
| 308 | 20250210 | 142600 | 4104236500 | 2430 | 2435 | 2435 | 2430 | 110 |
| 309 | 20250210 | 142500 | 4103969020 | 2435 | 2430 | 2435 | 2430 | 162 |
| 310 | 20250210 | 142400 | 4103575345 | 2435 | 2425 | 2435 | 2425 | 2132 |
| 311 | 20250210 | 142300 | 4098399010 | 2425 | 2430 | 2435 | 2425 | 811 |
| 312 | 20250210 | 142200 | 4096426320 | 2435 | 2440 | 2440 | 2420 | 23132 |
| 313 | 20250210 | 142100 | 4040286250 | 2440 | 2435 | 2440 | 2435 | 511 |
| 314 | 20250210 | 142000 | 4039041460 | 2430 | 2435 | 2435 | 2430 | 2710 |
| 315 | 20250210 | 141900 | 4032454590 | 2435 | 2435 | 2435 | 2435 | 1507 |
| 316 | 20250210 | 141800 | 4028785045 | 2445 | 2435 | 2445 | 2435 | 542 |
| 317 | 20250210 | 141700 | 4027463275 | 2440 | 2440 | 2445 | 2440 | 589 |
| 318 | 20250210 | 141600 | 4026025360 | 2435 | 2445 | 2445 | 2435 | 12710 |
| 319 | 20250210 | 141500 | 3995062380 | 2445 | 2445 | 2450 | 2445 | 940 |
| 320 | 20250210 | 141400 | 3992763875 | 2450 | 2450 | 2450 | 2450 | 0 |
| 321 | 20250210 | 141300 | 3992763875 | 2450 | 2450 | 2450 | 2445 | 752 |
| 322 | 20250210 | 141200 | 3990921480 | 2445 | 2450 | 2450 | 2445 | 2824 |
| 323 | 20250210 | 141100 | 3984016695 | 2445 | 2450 | 2455 | 2445 | 291 |
| 324 | 20250210 | 141000 | 3983304740 | 2445 | 2445 | 2445 | 2445 | 1151 |
| 325 | 20250210 | 140900 | 3980490545 | 2445 | 2450 | 2450 | 2445 | 47 |
| 326 | 20250210 | 140800 | 3980375615 | 2450 | 2450 | 2450 | 2450 | 20 |
| 327 | 20250210 | 140700 | 3980326615 | 2450 | 2450 | 2450 | 2450 | 34 |
| 328 | 20250210 | 140600 | 3980243315 | 2450 | 2450 | 2450 | 2445 | 1449 |
| 329 | 20250210 | 140500 | 3976696265 | 2450 | 2445 | 2450 | 2445 | 520 |
| 330 | 20250210 | 140400 | 3975424715 | 2445 | 2445 | 2445 | 2445 | 565 |
| 331 | 20250210 | 140300 | 3974043290 | 2445 | 2445 | 2445 | 2445 | 162 |
| 332 | 20250210 | 140200 | 3973647200 | 2445 | 2445 | 2450 | 2445 | 1164 |
| 333 | 20250210 | 140100 | 3970801215 | 2445 | 2450 | 2450 | 2445 | 11 |
| 334 | 20250210 | 140000 | 3970774270 | 2455 | 2445 | 2455 | 2445 | 171 |
| 335 | 20250210 | 135900 | 3970356165 | 2455 | 2440 | 2460 | 2435 | 8115 |
| 336 | 20250210 | 135800 | 3950499595 | 2455 | 2450 | 2455 | 2450 | 51 |
| 337 | 20250210 | 135700 | 3950374640 | 2455 | 2445 | 2455 | 2440 | 8147 |
| 338 | 20250210 | 135600 | 3930483815 | 2445 | 2445 | 2445 | 2445 | 2158 |
| 339 | 20250210 | 135500 | 3925207505 | 2450 | 2450 | 2450 | 2450 | 234 |
| 340 | 20250210 | 135400 | 3924634205 | 2450 | 2450 | 2450 | 2450 | 20 |
| 341 | 20250210 | 135300 | 3924585205 | 2450 | 2445 | 2450 | 2445 | 201 |
| 342 | 20250210 | 135200 | 3924093255 | 2450 | 2450 | 2450 | 2450 | 601 |
| 343 | 20250210 | 135100 | 3922620805 | 2445 | 2445 | 2445 | 2445 | 1288 |
| 344 | 20250210 | 135000 | 3919471645 | 2445 | 2445 | 2445 | 2445 | 512 |
| 345 | 20250210 | 134900 | 3918219805 | 2450 | 2445 | 2450 | 2445 | 781 |
| 346 | 20250210 | 134800 | 3916307355 | 2450 | 2450 | 2450 | 2450 | 70 |
| 347 | 20250210 | 134700 | 3916135855 | 2450 | 2445 | 2450 | 2445 | 665 |
| 348 | 20250210 | 134600 | 3914509925 | 2450 | 2450 | 2450 | 2450 | 300 |
| 349 | 20250210 | 134500 | 3913774925 | 2455 | 2455 | 2455 | 2455 | 0 |
| 350 | 20250210 | 134400 | 3913774925 | 2455 | 2455 | 2455 | 2455 | 150 |
| 351 | 20250210 | 134300 | 3913406675 | 2455 | 2450 | 2455 | 2445 | 1000 |
| 352 | 20250210 | 134200 | 3910956875 | 2450 | 2450 | 2450 | 2450 | 431 |
| 353 | 20250210 | 134100 | 3909900925 | 2455 | 2445 | 2455 | 2445 | 3213 |
| 354 | 20250210 | 134000 | 3902043010 | 2455 | 2455 | 2455 | 2455 | 0 |
| 355 | 20250210 | 133900 | 3902043010 | 2455 | 2455 | 2455 | 2455 | 181 |
| 356 | 20250210 | 133800 | 3901598655 | 2455 | 2445 | 2455 | 2445 | 38 |
| 357 | 20250210 | 133700 | 3901505725 | 2445 | 2455 | 2455 | 2445 | 1442 |
| 358 | 20250210 | 133600 | 3897978725 | 2445 | 2450 | 2460 | 2445 | 4333 |
| 359 | 20250210 | 133500 | 3887362875 | 2450 | 2450 | 2450 | 2450 | 54 |
| 360 | 20250210 | 133400 | 3887230575 | 2455 | 2455 | 2455 | 2455 | 18 |
| 361 | 20250210 | 133300 | 3887186385 | 2450 | 2455 | 2455 | 2450 | 206 |
| 362 | 20250210 | 133200 | 3886681675 | 2455 | 2455 | 2455 | 2455 | 70 |
| 363 | 20250210 | 133100 | 3886509825 | 2450 | 2455 | 2460 | 2450 | 2271 |
| 364 | 20250210 | 133000 | 3880924975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 365 | 20250210 | 132900 | 3880924975 | 2460 | 2460 | 2460 | 2460 | 1 |
| 366 | 20250210 | 132800 | 3880922515 | 2460 | 2450 | 2460 | 2450 | 3 |
| 367 | 20250210 | 132700 | 3880915155 | 2450 | 2450 | 2450 | 2445 | 343 |
| 368 | 20250210 | 132600 | 3880075155 | 2450 | 2450 | 2450 | 2450 | 4647 |
| 369 | 20250210 | 132500 | 3868690005 | 2450 | 2450 | 2450 | 2445 | 61 |
| 370 | 20250210 | 132400 | 3868540850 | 2450 | 2445 | 2450 | 2440 | 2363 |
| 371 | 20250210 | 132300 | 3862766305 | 2445 | 2445 | 2445 | 2440 | 2105 |
| 372 | 20250210 | 132200 | 3857620595 | 2445 | 2445 | 2445 | 2440 | 9094 |
| 373 | 20250210 | 132100 | 3835416070 | 2445 | 2450 | 2450 | 2445 | 1922 |
| 374 | 20250210 | 132000 | 3830715770 | 2450 | 2445 | 2450 | 2445 | 458 |
| 375 | 20250210 | 131900 | 3829595935 | 2450 | 2450 | 2450 | 2445 | 3495 |
| 376 | 20250210 | 131800 | 3821048565 | 2450 | 2450 | 2450 | 2450 | 353 |
| 377 | 20250210 | 131700 | 3820183715 | 2450 | 2445 | 2450 | 2445 | 431 |
| 378 | 20250210 | 131600 | 3819128830 | 2450 | 2450 | 2450 | 2445 | 2253 |
| 379 | 20250210 | 131500 | 3813610230 | 2450 | 2455 | 2455 | 2450 | 211 |
| 380 | 20250210 | 131400 | 3813092230 | 2465 | 2460 | 2465 | 2450 | 673 |
| 381 | 20250210 | 131300 | 3811441685 | 2455 | 2455 | 2455 | 2455 | 1331 |
| 382 | 20250210 | 131200 | 3808174080 | 2455 | 2455 | 2455 | 2455 | 5 |
| 383 | 20250210 | 131100 | 3808161805 | 2455 | 2455 | 2455 | 2455 | 720 |
| 384 | 20250210 | 131000 | 3806394205 | 2460 | 2460 | 2460 | 2460 | 995 |
| 385 | 20250210 | 130900 | 3803946505 | 2465 | 2465 | 2465 | 2465 | 1 |
| 386 | 20250210 | 130800 | 3803944040 | 2465 | 2465 | 2465 | 2465 | 42 |
| 387 | 20250210 | 130700 | 3803840510 | 2465 | 2455 | 2465 | 2455 | 9521 |
| 388 | 20250210 | 130600 | 3780381265 | 2455 | 2460 | 2460 | 2455 | 1405 |
| 389 | 20250210 | 130500 | 3776929490 | 2465 | 2460 | 2465 | 2450 | 2125 |
| 390 | 20250210 | 130400 | 3771707150 | 2465 | 2460 | 2465 | 2450 | 1800 |
| 391 | 20250210 | 130300 | 3767282140 | 2460 | 2455 | 2460 | 2450 | 1536 |
| 392 | 20250210 | 130200 | 3763508820 | 2460 | 2460 | 2460 | 2460 | 1010 |
| 393 | 20250210 | 130100 | 3761024220 | 2460 | 2460 | 2460 | 2460 | 105 |
| 394 | 20250210 | 130000 | 3760765920 | 2460 | 2455 | 2460 | 2450 | 1362 |
| 395 | 20250210 | 125900 | 3757426995 | 2460 | 2460 | 2460 | 2460 | 1407 |
| 396 | 20250210 | 125800 | 3753965775 | 2460 | 2460 | 2460 | 2460 | 350 |
| 397 | 20250210 | 125700 | 3753104775 | 2465 | 2465 | 2465 | 2460 | 154 |
| 398 | 20250210 | 125600 | 3752725560 | 2465 | 2460 | 2465 | 2460 | 780 |
| 399 | 20250210 | 125500 | 3750806755 | 2465 | 2465 | 2465 | 2465 | 1 |
| 400 | 20250210 | 125400 | 3750804290 | 2460 | 2465 | 2465 | 2460 | 1010 |
| 401 | 20250210 | 125300 | 3748314690 | 2465 | 2465 | 2465 | 2465 | 1 |
| 402 | 20250210 | 125200 | 3748312225 | 2465 | 2455 | 2465 | 2455 | 2212 |
| 403 | 20250210 | 125100 | 3742881745 | 2455 | 2455 | 2455 | 2455 | 9367 |
| 404 | 20250210 | 125000 | 3719885760 | 2455 | 2455 | 2455 | 2455 | 90 |
| 405 | 20250210 | 124900 | 3719664810 | 2455 | 2465 | 2465 | 2455 | 351 |
| 406 | 20250210 | 124800 | 3718801705 | 2465 | 2460 | 2465 | 2455 | 1797 |
| 407 | 20250210 | 124700 | 3714382950 | 2460 | 2460 | 2465 | 2460 | 1267 |
| 408 | 20250210 | 124600 | 3711265325 | 2465 | 2465 | 2465 | 2465 | 0 |
| 409 | 20250210 | 124500 | 3711265325 | 2465 | 2465 | 2465 | 2465 | 3 |
| 410 | 20250210 | 124400 | 3711257930 | 2460 | 2460 | 2460 | 2460 | 1011 |
| 411 | 20250210 | 124300 | 3708770870 | 2465 | 2460 | 2470 | 2460 | 1071 |
| 412 | 20250210 | 124200 | 3706132000 | 2460 | 2470 | 2470 | 2460 | 1078 |
| 413 | 20250210 | 124100 | 3703476155 | 2470 | 2465 | 2470 | 2465 | 4 |
| 414 | 20250210 | 124000 | 3703466290 | 2470 | 2470 | 2470 | 2470 | 14 |
| 415 | 20250210 | 123900 | 3703431710 | 2470 | 2470 | 2470 | 2470 | 1 |
| 416 | 20250210 | 123800 | 3703429240 | 2470 | 2460 | 2470 | 2460 | 1150 |
| 417 | 20250210 | 123700 | 3700590240 | 2470 | 2470 | 2470 | 2470 | 11 |
| 418 | 20250210 | 123600 | 3700563070 | 2465 | 2470 | 2470 | 2460 | 1986 |
| 419 | 20250210 | 123500 | 3695672770 | 2460 | 2460 | 2460 | 2460 | 2428 |
| 420 | 20250210 | 123400 | 3689699890 | 2460 | 2460 | 2465 | 2460 | 94 |
| 421 | 20250210 | 123300 | 3689468600 | 2470 | 2465 | 2470 | 2465 | 507 |
| 422 | 20250210 | 123200 | 3688216330 | 2465 | 2465 | 2465 | 2465 | 546 |
| 423 | 20250210 | 123100 | 3686870440 | 2465 | 2465 | 2465 | 2465 | 2335 |
| 424 | 20250210 | 123000 | 3681114665 | 2465 | 2465 | 2465 | 2465 | 450 |
| 425 | 20250210 | 122900 | 3680005415 | 2465 | 2465 | 2465 | 2465 | 95 |
| 426 | 20250210 | 122800 | 3679771240 | 2465 | 2460 | 2465 | 2460 | 6 |
| 427 | 20250210 | 122700 | 3679756455 | 2465 | 2465 | 2465 | 2460 | 1785 |
| 428 | 20250210 | 122600 | 3675362180 | 2460 | 2460 | 2465 | 2460 | 3107 |
| 429 | 20250210 | 122500 | 3667704460 | 2465 | 2465 | 2465 | 2465 | 177 |
| 430 | 20250210 | 122400 | 3667268155 | 2465 | 2465 | 2465 | 2465 | 355 |
| 431 | 20250210 | 122300 | 3666393080 | 2460 | 2465 | 2465 | 2460 | 41 |
| 432 | 20250210 | 122200 | 3666292205 | 2465 | 2465 | 2465 | 2465 | 0 |
| 433 | 20250210 | 122100 | 3666292205 | 2465 | 2465 | 2465 | 2465 | 1 |
| 434 | 20250210 | 122000 | 3666289740 | 2460 | 2455 | 2460 | 2455 | 141 |
| 435 | 20250210 | 121900 | 3665943315 | 2460 | 2465 | 2465 | 2460 | 252 |
| 436 | 20250210 | 121800 | 3665322895 | 2465 | 2465 | 2465 | 2465 | 9 |
| 437 | 20250210 | 121700 | 3665300710 | 2460 | 2460 | 2465 | 2460 | 482 |
| 438 | 20250210 | 121600 | 3664114890 | 2460 | 2465 | 2465 | 2460 | 642 |
| 439 | 20250210 | 121500 | 3662535465 | 2465 | 2465 | 2465 | 2465 | 0 |
| 440 | 20250210 | 121400 | 3662535465 | 2465 | 2465 | 2465 | 2465 | 465 |
| 441 | 20250210 | 121300 | 3661389240 | 2465 | 2455 | 2465 | 2455 | 37 |
| 442 | 20250210 | 121200 | 3661298175 | 2460 | 2460 | 2460 | 2460 | 0 |
| 443 | 20250210 | 121100 | 3661298175 | 2460 | 2460 | 2465 | 2460 | 510 |
| 444 | 20250210 | 121000 | 3660043525 | 2460 | 2460 | 2460 | 2460 | 50 |
| 445 | 20250210 | 120900 | 3659920525 | 2460 | 2455 | 2465 | 2455 | 1179 |
| 446 | 20250210 | 120800 | 3657019370 | 2455 | 2455 | 2460 | 2455 | 1982 |
| 447 | 20250210 | 120700 | 3652144105 | 2455 | 2460 | 2460 | 2455 | 432 |
| 448 | 20250210 | 120600 | 3651081655 | 2455 | 2460 | 2460 | 2455 | 1889 |
| 449 | 20250210 | 120500 | 3646436660 | 2460 | 2455 | 2460 | 2455 | 761 |
| 450 | 20250210 | 120400 | 3644564850 | 2455 | 2455 | 2455 | 2455 | 727 |
| 451 | 20250210 | 120300 | 3642780065 | 2455 | 2455 | 2455 | 2450 | 2628 |
| 452 | 20250210 | 120200 | 3636337265 | 2455 | 2455 | 2455 | 2455 | 219 |
| 453 | 20250210 | 120100 | 3635799620 | 2455 | 2460 | 2460 | 2450 | 401 |
| 454 | 20250210 | 120000 | 3634816075 | 2450 | 2450 | 2455 | 2450 | 487 |
| 455 | 20250210 | 115900 | 3633620920 | 2460 | 2460 | 2460 | 2450 | 408 |
| 456 | 20250210 | 115800 | 3632619210 | 2460 | 2455 | 2460 | 2450 | 2399 |
| 457 | 20250210 | 115700 | 3626731770 | 2460 | 2460 | 2460 | 2460 | 2 |
| 458 | 20250210 | 115600 | 3626726850 | 2460 | 2460 | 2460 | 2460 | 0 |
| 459 | 20250210 | 115500 | 3626726850 | 2460 | 2460 | 2460 | 2460 | 0 |
| 460 | 20250210 | 115400 | 3626726850 | 2460 | 2460 | 2460 | 2460 | 6 |
| 461 | 20250210 | 115300 | 3626712090 | 2460 | 2460 | 2460 | 2460 | 0 |
| 462 | 20250210 | 115200 | 3626712090 | 2460 | 2450 | 2460 | 2450 | 486 |
| 463 | 20250210 | 115100 | 3625519050 | 2450 | 2455 | 2460 | 2450 | 3976 |
| 464 | 20250210 | 115000 | 3615764945 | 2460 | 2455 | 2460 | 2455 | 1631 |
| 465 | 20250210 | 114900 | 3611753730 | 2460 | 2460 | 2460 | 2460 | 165 |
| 466 | 20250210 | 114800 | 3611347830 | 2455 | 2460 | 2460 | 2455 | 32 |
| 467 | 20250210 | 114700 | 3611269120 | 2460 | 2460 | 2460 | 2460 | 0 |
| 468 | 20250210 | 114600 | 3611269120 | 2460 | 2460 | 2460 | 2460 | 50 |
| 469 | 20250210 | 114500 | 3611146120 | 2455 | 2455 | 2455 | 2455 | 0 |
| 470 | 20250210 | 114400 | 3611146120 | 2455 | 2455 | 2455 | 2455 | 15 |
| 471 | 20250210 | 114300 | 3611109295 | 2460 | 2460 | 2460 | 2455 | 3 |
| 472 | 20250210 | 114200 | 3611101920 | 2460 | 2460 | 2460 | 2460 | 931 |
| 473 | 20250210 | 114100 | 3608811660 | 2455 | 2455 | 2455 | 2455 | 620 |
| 474 | 20250210 | 114000 | 3607289560 | 2455 | 2460 | 2460 | 2455 | 34 |
| 475 | 20250210 | 113900 | 3607206085 | 2460 | 2460 | 2460 | 2460 | 407 |
| 476 | 20250210 | 113800 | 3606204865 | 2455 | 2450 | 2455 | 2450 | 2135 |
| 477 | 20250210 | 113700 | 3600968440 | 2450 | 2455 | 2455 | 2450 | 373 |
| 478 | 20250210 | 113600 | 3600054335 | 2455 | 2450 | 2455 | 2450 | 42 |
| 479 | 20250210 | 113500 | 3599951430 | 2450 | 2450 | 2455 | 2450 | 301 |
| 480 | 20250210 | 113400 | 3599213975 | 2450 | 2450 | 2450 | 2450 | 254 |
| 481 | 20250210 | 113300 | 3598591675 | 2455 | 2455 | 2455 | 2455 | 2 |
| 482 | 20250210 | 113200 | 3598586765 | 2455 | 2455 | 2455 | 2455 | 105 |
| 483 | 20250210 | 113100 | 3598328990 | 2450 | 2450 | 2450 | 2450 | 1450 |
| 484 | 20250210 | 113000 | 3594776490 | 2450 | 2455 | 2455 | 2450 | 4065 |
| 485 | 20250210 | 112900 | 3584817160 | 2455 | 2455 | 2455 | 2455 | 0 |
| 486 | 20250210 | 112800 | 3584817160 | 2455 | 2455 | 2455 | 2455 | 9 |
| 487 | 20250210 | 112700 | 3584795065 | 2455 | 2460 | 2460 | 2450 | 1482 |
| 488 | 20250210 | 112600 | 3581160900 | 2460 | 2455 | 2460 | 2455 | 123 |
| 489 | 20250210 | 112500 | 3580858325 | 2460 | 2455 | 2460 | 2455 | 1082 |
| 490 | 20250210 | 112400 | 3578202010 | 2455 | 2455 | 2455 | 2455 | 1132 |
| 491 | 20250210 | 112300 | 3575422950 | 2450 | 2455 | 2455 | 2450 | 1815 |
| 492 | 20250210 | 112200 | 3570969125 | 2455 | 2455 | 2455 | 2455 | 3122 |
| 493 | 20250210 | 112100 | 3563304615 | 2450 | 2450 | 2455 | 2450 | 795 |
| 494 | 20250210 | 112000 | 3561355615 | 2450 | 2450 | 2455 | 2450 | 254 |
| 495 | 20250210 | 111900 | 3560733305 | 2455 | 2455 | 2460 | 2455 | 2726 |
| 496 | 20250210 | 111800 | 3554040970 | 2460 | 2455 | 2460 | 2455 | 701 |
| 497 | 20250210 | 111700 | 3552320010 | 2450 | 2450 | 2455 | 2450 | 1300 |
| 498 | 20250210 | 111600 | 3549134505 | 2450 | 2450 | 2455 | 2450 | 911 |
| 499 | 20250210 | 111500 | 3546900005 | 2450 | 2455 | 2455 | 2450 | 415 |
| 500 | 20250210 | 111400 | 3545883180 | 2445 | 2455 | 2455 | 2445 | 140 |
| 501 | 20250210 | 111300 | 3545540870 | 2445 | 2455 | 2455 | 2445 | 3046 |
| 502 | 20250210 | 111200 | 3538079785 | 2455 | 2455 | 2455 | 2450 | 615 |
| 503 | 20250210 | 111100 | 3536570160 | 2455 | 2450 | 2455 | 2450 | 1173 |
| 504 | 20250210 | 111000 | 3533693150 | 2450 | 2450 | 2450 | 2450 | 2211 |
| 505 | 20250210 | 110900 | 3528276200 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 506 | 20250210 | 110800 | 3525821200 | 2455 | 2455 | 2455 | 2450 | 910 |
| 507 | 20250210 | 110700 | 3523588865 | 2455 | 2455 | 2455 | 2455 | 1655 |
| 508 | 20250210 | 110600 | 3519525840 | 2455 | 2450 | 2455 | 2450 | 1722 |
| 509 | 20250210 | 110500 | 3515301080 | 2450 | 2455 | 2455 | 2450 | 2312 |
| 510 | 20250210 | 110400 | 3509628980 | 2450 | 2455 | 2455 | 2450 | 2503 |
| 511 | 20250210 | 110300 | 3503493265 | 2455 | 2455 | 2460 | 2455 | 3103 |
| 512 | 20250210 | 110200 | 3495875390 | 2455 | 2455 | 2455 | 2455 | 354 |
| 513 | 20250210 | 110100 | 3495006320 | 2455 | 2460 | 2460 | 2455 | 1925 |
| 514 | 20250210 | 110000 | 3490275345 | 2460 | 2455 | 2460 | 2455 | 783 |
| 515 | 20250210 | 105900 | 3488350165 | 2455 | 2455 | 2455 | 2455 | 0 |
| 516 | 20250210 | 105800 | 3488350165 | 2455 | 2455 | 2455 | 2455 | 0 |
| 517 | 20250210 | 105700 | 3488350165 | 2455 | 2455 | 2460 | 2455 | 1207 |
| 518 | 20250210 | 105600 | 3485386775 | 2455 | 2455 | 2455 | 2455 | 1 |
| 519 | 20250210 | 105500 | 3485384320 | 2455 | 2460 | 2460 | 2455 | 2861 |
| 520 | 20250210 | 105400 | 3478360430 | 2460 | 2455 | 2460 | 2455 | 3 |
| 521 | 20250210 | 105300 | 3478353060 | 2455 | 2455 | 2460 | 2455 | 126 |
| 522 | 20250210 | 105200 | 3478043715 | 2460 | 2460 | 2460 | 2460 | 1 |
| 523 | 20250210 | 105100 | 3478041255 | 2455 | 2455 | 2460 | 2455 | 654 |
| 524 | 20250210 | 105000 | 3476435485 | 2460 | 2460 | 2460 | 2455 | 104 |
| 525 | 20250210 | 104900 | 3476179760 | 2455 | 2455 | 2455 | 2450 | 467 |
| 526 | 20250210 | 104800 | 3475033555 | 2450 | 2455 | 2455 | 2450 | 617 |
| 527 | 20250210 | 104700 | 3473519020 | 2455 | 2455 | 2455 | 2455 | 380 |
| 528 | 20250210 | 104600 | 3472586120 | 2455 | 2455 | 2460 | 2455 | 30 |
| 529 | 20250210 | 104500 | 3472512465 | 2455 | 2460 | 2460 | 2450 | 1160 |
| 530 | 20250210 | 104400 | 3469664420 | 2455 | 2455 | 2455 | 2455 | 844 |
| 531 | 20250210 | 104300 | 3467592400 | 2455 | 2455 | 2455 | 2455 | 1829 |
| 532 | 20250210 | 104200 | 3463102205 | 2455 | 2455 | 2455 | 2455 | 1290 |
| 533 | 20250210 | 104100 | 3459935255 | 2455 | 2450 | 2455 | 2450 | 1101 |
| 534 | 20250210 | 104000 | 3457232805 | 2450 | 2450 | 2455 | 2450 | 158 |
| 535 | 20250210 | 103900 | 3456845675 | 2450 | 2455 | 2455 | 2450 | 308 |
| 536 | 20250210 | 103800 | 3456090325 | 2450 | 2455 | 2455 | 2450 | 82 |
| 537 | 20250210 | 103700 | 3455889265 | 2450 | 2450 | 2450 | 2450 | 816 |
| 538 | 20250210 | 103600 | 3453890065 | 2450 | 2450 | 2455 | 2450 | 729 |
| 539 | 20250210 | 103500 | 3452103870 | 2450 | 2450 | 2455 | 2450 | 1146 |
| 540 | 20250210 | 103400 | 3449294190 | 2450 | 2455 | 2455 | 2450 | 328 |
| 541 | 20250210 | 103300 | 3448489350 | 2450 | 2450 | 2450 | 2450 | 350 |
| 542 | 20250210 | 103200 | 3447631850 | 2450 | 2455 | 2455 | 2450 | 161 |
| 543 | 20250210 | 103100 | 3447236650 | 2455 | 2455 | 2455 | 2450 | 44 |
| 544 | 20250210 | 103000 | 3447128660 | 2450 | 2450 | 2455 | 2450 | 1748 |
| 545 | 20250210 | 102900 | 3442844555 | 2450 | 2445 | 2450 | 2445 | 3465 |
| 546 | 20250210 | 102800 | 3434367625 | 2445 | 2445 | 2450 | 2445 | 1540 |
| 547 | 20250210 | 102700 | 3430597200 | 2445 | 2450 | 2450 | 2445 | 4603 |
| 548 | 20250210 | 102600 | 3419334060 | 2450 | 2450 | 2450 | 2450 | 8291 |
| 549 | 20250210 | 102500 | 3399021110 | 2450 | 2455 | 2455 | 2450 | 9269 |
| 550 | 20250210 | 102400 | 3376302795 | 2455 | 2455 | 2460 | 2455 | 722 |
| 551 | 20250210 | 102300 | 3374530240 | 2455 | 2450 | 2465 | 2450 | 1102 |
| 552 | 20250210 | 102200 | 3371825265 | 2465 | 2455 | 2465 | 2455 | 2951 |
| 553 | 20250210 | 102100 | 3364580410 | 2455 | 2455 | 2460 | 2455 | 3728 |
| 554 | 20250210 | 102000 | 3355413170 | 2460 | 2460 | 2460 | 2455 | 2188 |
| 555 | 20250210 | 101900 | 3350032220 | 2460 | 2450 | 2460 | 2450 | 211 |
| 556 | 20250210 | 101800 | 3349515240 | 2450 | 2455 | 2460 | 2450 | 1239 |
| 557 | 20250210 | 101700 | 3346476220 | 2455 | 2460 | 2460 | 2455 | 3468 |
| 558 | 20250210 | 101600 | 3337962275 | 2455 | 2455 | 2455 | 2450 | 1051 |
| 559 | 20250210 | 101500 | 3335384355 | 2455 | 2455 | 2455 | 2450 | 7243 |
| 560 | 20250210 | 101400 | 3317621950 | 2460 | 2460 | 2460 | 2460 | 251 |
| 561 | 20250210 | 101300 | 3317004490 | 2460 | 2460 | 2460 | 2460 | 4989 |
| 562 | 20250210 | 101200 | 3304731550 | 2460 | 2475 | 2475 | 2460 | 211 |
| 563 | 20250210 | 101100 | 3304211130 | 2475 | 2465 | 2475 | 2465 | 4895 |
| 564 | 20250210 | 101000 | 3292116345 | 2465 | 2460 | 2465 | 2460 | 4698 |
| 565 | 20250210 | 100900 | 3280535780 | 2460 | 2460 | 2465 | 2460 | 1331 |
| 566 | 20250210 | 100800 | 3277259745 | 2455 | 2455 | 2460 | 2455 | 741 |
| 567 | 20250210 | 100700 | 3275440230 | 2455 | 2455 | 2455 | 2455 | 1590 |
| 568 | 20250210 | 100600 | 3271536780 | 2455 | 2455 | 2460 | 2455 | 11829 |
| 569 | 20250210 | 100500 | 3242489960 | 2455 | 2470 | 2470 | 2455 | 4186 |
| 570 | 20250210 | 100400 | 3232190975 | 2460 | 2460 | 2460 | 2460 | 960 |
| 571 | 20250210 | 100300 | 3229829375 | 2470 | 2465 | 2470 | 2460 | 4308 |
| 572 | 20250210 | 100200 | 3219226440 | 2465 | 2460 | 2465 | 2460 | 2162 |
| 573 | 20250210 | 100100 | 3213907720 | 2460 | 2465 | 2465 | 2460 | 1237 |
| 574 | 20250210 | 100000 | 3210858665 | 2465 | 2460 | 2465 | 2460 | 3963 |
| 575 | 20250210 | 095900 | 3201098160 | 2465 | 2465 | 2465 | 2465 | 5521 |
| 576 | 20250210 | 095800 | 3187488895 | 2470 | 2475 | 2475 | 2465 | 2638 |
| 577 | 20250210 | 095700 | 3180974640 | 2475 | 2475 | 2475 | 2470 | 2268 |
| 578 | 20250210 | 095600 | 3175363920 | 2475 | 2470 | 2480 | 2465 | 8600 |
| 579 | 20250210 | 095500 | 3154112620 | 2470 | 2465 | 2470 | 2465 | 3064 |
| 580 | 20250210 | 095400 | 3146557185 | 2470 | 2465 | 2470 | 2465 | 6550 |
| 581 | 20250210 | 095300 | 3130398065 | 2465 | 2470 | 2470 | 2460 | 1999 |
| 582 | 20250210 | 095200 | 3125468950 | 2475 | 2475 | 2480 | 2475 | 2026 |
| 583 | 20250210 | 095100 | 3120447540 | 2475 | 2465 | 2475 | 2460 | 10135 |
| 584 | 20250210 | 095000 | 3095448160 | 2465 | 2475 | 2475 | 2465 | 1352 |
| 585 | 20250210 | 094900 | 3092114130 | 2475 | 2465 | 2475 | 2465 | 448 |
| 586 | 20250210 | 094800 | 3091007045 | 2470 | 2470 | 2470 | 2465 | 4618 |
| 587 | 20250210 | 094700 | 3079620375 | 2465 | 2475 | 2475 | 2465 | 17786 |
| 588 | 20250210 | 094600 | 3035681180 | 2470 | 2470 | 2475 | 2465 | 3831 |
| 589 | 20250210 | 094500 | 3026216950 | 2465 | 2465 | 2470 | 2460 | 14823 |
| 590 | 20250210 | 094400 | 2989695045 | 2465 | 2480 | 2480 | 2465 | 9648 |
| 591 | 20250210 | 094300 | 2965823905 | 2480 | 2475 | 2485 | 2475 | 3549 |
| 592 | 20250210 | 094200 | 2957029740 | 2480 | 2475 | 2480 | 2475 | 2040 |
| 593 | 20250210 | 094100 | 2951978490 | 2475 | 2485 | 2485 | 2475 | 3066 |
| 594 | 20250210 | 094000 | 2944379600 | 2485 | 2485 | 2490 | 2475 | 1588 |
| 595 | 20250210 | 093900 | 2940433380 | 2480 | 2475 | 2480 | 2475 | 3150 |
| 596 | 20250210 | 093800 | 2932628090 | 2475 | 2490 | 2490 | 2475 | 5207 |
| 597 | 20250210 | 093700 | 2919715635 | 2490 | 2480 | 2490 | 2480 | 9585 |
| 598 | 20250210 | 093600 | 2895929500 | 2480 | 2490 | 2495 | 2480 | 15493 |
| 599 | 20250210 | 093500 | 2857430725 | 2490 | 2490 | 2490 | 2485 | 6813 |
| 600 | 20250210 | 093400 | 2840490920 | 2485 | 2485 | 2495 | 2485 | 11905 |
| 601 | 20250210 | 093300 | 2810863710 | 2480 | 2515 | 2520 | 2480 | 48270 |
| 602 | 20250210 | 093200 | 2690436880 | 2510 | 2530 | 2530 | 2505 | 31099 |
| 603 | 20250210 | 093100 | 2612061910 | 2530 | 2535 | 2560 | 2525 | 145113 |
| 604 | 20250210 | 093000 | 2242754680 | 2535 | 2515 | 2540 | 2510 | 76268 |
| 605 | 20250210 | 092900 | 2050253655 | 2515 | 2490 | 2540 | 2480 | 109632 |
| 606 | 20250210 | 092800 | 1774278805 | 2480 | 2495 | 2500 | 2480 | 28023 |
| 607 | 20250210 | 092700 | 1704464445 | 2500 | 2490 | 2515 | 2480 | 64709 |
| 608 | 20250210 | 092600 | 1542637565 | 2490 | 2475 | 2490 | 2460 | 15404 |
| 609 | 20250210 | 092500 | 1504511225 | 2470 | 2475 | 2475 | 2470 | 2524 |
| 610 | 20250210 | 092400 | 1498272605 | 2485 | 2465 | 2485 | 2455 | 6178 |
| 611 | 20250210 | 092300 | 1482971740 | 2470 | 2470 | 2470 | 2450 | 14276 |
| 612 | 20250210 | 092200 | 1447856670 | 2465 | 2480 | 2480 | 2465 | 4855 |
| 613 | 20250210 | 092100 | 1435855570 | 2480 | 2455 | 2480 | 2455 | 8566 |
| 614 | 20250210 | 092000 | 1414723315 | 2455 | 2455 | 2470 | 2455 | 1697 |
| 615 | 20250210 | 091900 | 1410546975 | 2455 | 2465 | 2475 | 2455 | 19940 |
| 616 | 20250210 | 091800 | 1361465460 | 2465 | 2470 | 2475 | 2465 | 16423 |
| 617 | 20250210 | 091700 | 1320945320 | 2475 | 2480 | 2480 | 2470 | 8414 |
| 618 | 20250210 | 091600 | 1300141640 | 2475 | 2480 | 2490 | 2475 | 12322 |
| 619 | 20250210 | 091500 | 1269600205 | 2480 | 2500 | 2500 | 2480 | 9844 |
| 620 | 20250210 | 091400 | 1245136770 | 2500 | 2500 | 2500 | 2485 | 8708 |
| 621 | 20250210 | 091300 | 1223458745 | 2500 | 2490 | 2500 | 2485 | 13151 |
| 622 | 20250210 | 091200 | 1190674535 | 2485 | 2490 | 2495 | 2485 | 9481 |
| 623 | 20250210 | 091100 | 1167081820 | 2490 | 2490 | 2495 | 2485 | 10065 |
| 624 | 20250210 | 091000 | 1142036905 | 2490 | 2500 | 2500 | 2490 | 11080 |
| 625 | 20250210 | 090900 | 1114396560 | 2500 | 2485 | 2500 | 2485 | 12670 |
| 626 | 20250210 | 090800 | 1082840050 | 2485 | 2490 | 2490 | 2485 | 12029 |
| 627 | 20250210 | 090700 | 1052903950 | 2485 | 2500 | 2510 | 2485 | 22607 |
| 628 | 20250210 | 090600 | 996576925 | 2500 | 2495 | 2510 | 2490 | 40967 |
| 629 | 20250210 | 090500 | 894230730 | 2490 | 2490 | 2495 | 2490 | 19981 |
| 630 | 20250210 | 090400 | 844422150 | 2490 | 2495 | 2500 | 2485 | 18950 |
| 631 | 20250210 | 090300 | 797221495 | 2495 | 2495 | 2510 | 2490 | 54844 |
| 632 | 20250210 | 090200 | 660226510 | 2495 | 2500 | 2525 | 2495 | 30844 |
| 633 | 20250210 | 090100 | 582939160 | 2500 | 2505 | 2550 | 2495 | 77476 |
| 634 | 20250210 | 090000 | 388245050 | 2505 | 2545 | 2550 | 2500 | 153755 |