31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 193100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 11577 |
| 3 | 20250211 | 193000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20250211 | 192900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20250211 | 192800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20250211 | 192700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20250211 | 192600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20250211 | 192500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20250211 | 192400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20250211 | 192300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20250211 | 192200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20250211 | 192100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20250211 | 192000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20250211 | 191900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20250211 | 191800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20250211 | 191700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20250211 | 191600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20250211 | 191500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20250211 | 191400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20250211 | 191300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20250211 | 191200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20250211 | 191100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20250211 | 191000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20250211 | 190900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20250211 | 190800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20250211 | 190700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20250211 | 190600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20250211 | 190500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20250211 | 190400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20250211 | 190300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20250211 | 190200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20250211 | 190100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 11577 |
| 33 | 20250211 | 190000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20250211 | 185900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20250211 | 185800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20250211 | 185700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20250211 | 185600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20250211 | 185500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20250211 | 185400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20250211 | 185300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20250211 | 185200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20250211 | 185100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20250211 | 185000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20250211 | 184900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20250211 | 184800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20250211 | 184700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20250211 | 184600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20250211 | 184500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20250211 | 184400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20250211 | 184300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20250211 | 184200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20250211 | 184100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20250211 | 184000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20250211 | 183900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20250211 | 183800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20250211 | 183700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20250211 | 183600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20250211 | 183500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20250211 | 183400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20250211 | 183300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20250211 | 183200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20250211 | 183100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 11577 |
| 63 | 20250211 | 183000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20250211 | 182900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20250211 | 182800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20250211 | 182700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20250211 | 182600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20250211 | 182500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20250211 | 182400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20250211 | 182300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20250211 | 182200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20250211 | 182100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20250211 | 182000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20250211 | 181900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20250211 | 181800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20250211 | 181700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20250211 | 181600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20250211 | 181500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20250211 | 181400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20250211 | 181300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20250211 | 181200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20250211 | 181100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20250211 | 181000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20250211 | 180900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20250211 | 180800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20250211 | 180700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20250211 | 180600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20250211 | 180500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20250211 | 180400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20250211 | 180300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20250211 | 180200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20250211 | 180100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 11577 |
| 93 | 20250211 | 180000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20250211 | 175900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20250211 | 175800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20250211 | 175700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20250211 | 175600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20250211 | 175500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20250211 | 175400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20250211 | 175300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20250211 | 175200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20250211 | 175100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20250211 | 175000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20250211 | 174900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20250211 | 174800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20250211 | 174700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20250211 | 174600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20250211 | 174500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20250211 | 174400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20250211 | 174300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20250211 | 174200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20250211 | 174100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20250211 | 174000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20250211 | 173900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20250211 | 173800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20250211 | 173700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20250211 | 173600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20250211 | 173500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20250211 | 173400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20250211 | 173300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20250211 | 173200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20250211 | 173100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 11577 |
| 123 | 20250211 | 173000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20250211 | 172900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20250211 | 172800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20250211 | 172700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20250211 | 172600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20250211 | 172500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20250211 | 172400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20250211 | 172300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20250211 | 172200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20250211 | 172100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20250211 | 172000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20250211 | 171900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20250211 | 171800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20250211 | 171700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20250211 | 171600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20250211 | 171500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20250211 | 171400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20250211 | 171300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20250211 | 171200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20250211 | 171100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20250211 | 171000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20250211 | 170900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20250211 | 170800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20250211 | 170700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20250211 | 170600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20250211 | 170500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20250211 | 170400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20250211 | 170300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20250211 | 170200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20250211 | 170100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 11577 |
| 153 | 20250211 | 170000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20250211 | 165900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20250211 | 165800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20250211 | 165700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20250211 | 165600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20250211 | 165500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20250211 | 165400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20250211 | 165300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20250211 | 165200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20250211 | 165100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20250211 | 165000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20250211 | 164900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20250211 | 164800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20250211 | 164700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20250211 | 164600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20250211 | 164500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20250211 | 164400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20250211 | 164300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20250211 | 164200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20250211 | 164100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20250211 | 164000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20250211 | 163900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20250211 | 163800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20250211 | 163700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20250211 | 163600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20250211 | 163500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20250211 | 163400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20250211 | 163300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20250211 | 163200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20250211 | 163100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 11577 |
| 183 | 20250211 | 163000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20250211 | 162900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20250211 | 162800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20250211 | 162700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20250211 | 162600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20250211 | 162500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20250211 | 162400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20250211 | 162300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20250211 | 162200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20250211 | 162100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20250211 | 162000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20250211 | 161900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20250211 | 161800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20250211 | 161700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20250211 | 161600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20250211 | 161500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20250211 | 161400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20250211 | 161300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20250211 | 161200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20250211 | 161100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20250211 | 161000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20250211 | 160900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20250211 | 160800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20250211 | 160700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20250211 | 160600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20250211 | 160500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20250211 | 160400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20250211 | 160300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20250211 | 160200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20250211 | 160100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 11577 |
| 213 | 20250211 | 160000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20250211 | 155900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20250211 | 155800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 216 | 20250211 | 155700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 217 | 20250211 | 155600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 218 | 20250211 | 155500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 219 | 20250211 | 155400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 220 | 20250211 | 155300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 221 | 20250211 | 155200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 222 | 20250211 | 155100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 223 | 20250211 | 155000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 224 | 20250211 | 154900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20250211 | 154800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20250211 | 154700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20250211 | 154600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20250211 | 154500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20250211 | 154400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20250211 | 154300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20250211 | 154200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20250211 | 154100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20250211 | 154000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20250211 | 153900 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20250211 | 153800 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20250211 | 153700 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20250211 | 153600 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 238 | 20250211 | 153500 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20250211 | 153400 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 240 | 20250211 | 153300 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 241 | 20250211 | 153200 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 0 |
| 242 | 20250211 | 153100 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 11577 |
| 243 | 20250211 | 153000 | 1973287360 | 2445 | 2445 | 2445 | 2445 | 11577 |
| 244 | 20250211 | 152900 | 1944981595 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250211 | 152800 | 1944981595 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250211 | 152700 | 1944981595 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250211 | 152600 | 1944981595 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250211 | 152500 | 1944981595 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250211 | 152400 | 1944981595 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250211 | 152300 | 1944981595 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250211 | 152200 | 1944981595 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250211 | 152100 | 1944981595 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250211 | 152000 | 1944981595 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250211 | 151900 | 1944981595 | 2440 | 2440 | 2445 | 2435 | 5168 |
| 255 | 20250211 | 151800 | 1932385005 | 2445 | 2425 | 2445 | 2425 | 12991 |
| 256 | 20250211 | 151700 | 1900721515 | 2435 | 2430 | 2435 | 2425 | 15682 |
| 257 | 20250211 | 151600 | 1862620185 | 2435 | 2430 | 2435 | 2420 | 327 |
| 258 | 20250211 | 151500 | 1861825645 | 2415 | 2430 | 2435 | 2415 | 3138 |
| 259 | 20250211 | 151400 | 1854228010 | 2420 | 2425 | 2430 | 2420 | 2067 |
| 260 | 20250211 | 151300 | 1849219530 | 2425 | 2435 | 2435 | 2420 | 3387 |
| 261 | 20250211 | 151200 | 1841006020 | 2435 | 2425 | 2440 | 2425 | 1374 |
| 262 | 20250211 | 151100 | 1837665795 | 2425 | 2430 | 2430 | 2425 | 6284 |
| 263 | 20250211 | 151000 | 1822415195 | 2425 | 2430 | 2430 | 2420 | 5974 |
| 264 | 20250211 | 150900 | 1807943210 | 2425 | 2430 | 2430 | 2425 | 9408 |
| 265 | 20250211 | 150800 | 1785128555 | 2430 | 2435 | 2435 | 2425 | 3989 |
| 266 | 20250211 | 150700 | 1775435875 | 2430 | 2440 | 2440 | 2430 | 2029 |
| 267 | 20250211 | 150600 | 1770495320 | 2435 | 2440 | 2440 | 2435 | 3899 |
| 268 | 20250211 | 150500 | 1760998325 | 2440 | 2440 | 2445 | 2425 | 7403 |
| 269 | 20250211 | 150400 | 1742959540 | 2440 | 2435 | 2440 | 2425 | 11872 |
| 270 | 20250211 | 150300 | 1714130740 | 2440 | 2440 | 2440 | 2435 | 2346 |
| 271 | 20250211 | 150200 | 1708408750 | 2440 | 2445 | 2445 | 2440 | 1888 |
| 272 | 20250211 | 150100 | 1703799500 | 2445 | 2445 | 2450 | 2440 | 7278 |
| 273 | 20250211 | 150000 | 1686011950 | 2440 | 2450 | 2450 | 2440 | 7269 |
| 274 | 20250211 | 145900 | 1668246600 | 2455 | 2435 | 2460 | 2435 | 25760 |
| 275 | 20250211 | 145800 | 1605180000 | 2435 | 2430 | 2440 | 2430 | 3574 |
| 276 | 20250211 | 145700 | 1596487885 | 2430 | 2430 | 2435 | 2425 | 2478 |
| 277 | 20250211 | 145600 | 1590463415 | 2440 | 2425 | 2440 | 2425 | 5072 |
| 278 | 20250211 | 145500 | 1578107170 | 2435 | 2435 | 2445 | 2425 | 4958 |
| 279 | 20250211 | 145400 | 1566048960 | 2440 | 2430 | 2445 | 2430 | 2273 |
| 280 | 20250211 | 145300 | 1560501660 | 2425 | 2435 | 2450 | 2425 | 10577 |
| 281 | 20250211 | 145200 | 1534770595 | 2435 | 2450 | 2465 | 2435 | 18262 |
| 282 | 20250211 | 145100 | 1490144835 | 2460 | 2445 | 2470 | 2425 | 39933 |
| 283 | 20250211 | 145000 | 1392397330 | 2445 | 2420 | 2450 | 2420 | 40550 |
| 284 | 20250211 | 144900 | 1293495095 | 2420 | 2425 | 2430 | 2420 | 4412 |
| 285 | 20250211 | 144800 | 1282804385 | 2425 | 2420 | 2430 | 2415 | 9356 |
| 286 | 20250211 | 144700 | 1260130120 | 2420 | 2410 | 2425 | 2410 | 14527 |
| 287 | 20250211 | 144600 | 1224969965 | 2410 | 2410 | 2420 | 2410 | 2658 |
| 288 | 20250211 | 144500 | 1218561090 | 2410 | 2400 | 2410 | 2400 | 2259 |
| 289 | 20250211 | 144400 | 1213130205 | 2400 | 2400 | 2400 | 2400 | 280 |
| 290 | 20250211 | 144300 | 1212458205 | 2400 | 2400 | 2400 | 2400 | 202 |
| 291 | 20250211 | 144200 | 1211973405 | 2400 | 2400 | 2400 | 2400 | 1 |
| 292 | 20250211 | 144100 | 1211971005 | 2400 | 2400 | 2400 | 2395 | 106 |
| 293 | 20250211 | 144000 | 1211717110 | 2395 | 2395 | 2395 | 2395 | 2 |
| 294 | 20250211 | 143900 | 1211712320 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20250211 | 143800 | 1211712320 | 2395 | 2395 | 2395 | 2395 | 1 |
| 296 | 20250211 | 143700 | 1211709925 | 2395 | 2395 | 2400 | 2395 | 45 |
| 297 | 20250211 | 143600 | 1211601935 | 2400 | 2400 | 2400 | 2400 | 20 |
| 298 | 20250211 | 143500 | 1211553935 | 2395 | 2400 | 2400 | 2395 | 209 |
| 299 | 20250211 | 143400 | 1211052760 | 2400 | 2400 | 2405 | 2400 | 447 |
| 300 | 20250211 | 143300 | 1209979885 | 2395 | 2395 | 2395 | 2395 | 40 |
| 301 | 20250211 | 143200 | 1209884085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 302 | 20250211 | 143100 | 1209884085 | 2395 | 2390 | 2395 | 2385 | 1388 |
| 303 | 20250211 | 143000 | 1206563985 | 2395 | 2390 | 2395 | 2390 | 264 |
| 304 | 20250211 | 142900 | 1205932865 | 2395 | 2395 | 2395 | 2395 | 2 |
| 305 | 20250211 | 142800 | 1205928075 | 2385 | 2385 | 2385 | 2385 | 2 |
| 306 | 20250211 | 142700 | 1205923305 | 2385 | 2390 | 2390 | 2385 | 2929 |
| 307 | 20250211 | 142600 | 1198937080 | 2385 | 2385 | 2385 | 2385 | 23 |
| 308 | 20250211 | 142500 | 1198882225 | 2395 | 2395 | 2395 | 2395 | 11 |
| 309 | 20250211 | 142400 | 1198855880 | 2395 | 2395 | 2395 | 2395 | 0 |
| 310 | 20250211 | 142300 | 1198855880 | 2395 | 2395 | 2395 | 2395 | 4 |
| 311 | 20250211 | 142200 | 1198846300 | 2390 | 2390 | 2390 | 2390 | 2986 |
| 312 | 20250211 | 142100 | 1191709760 | 2390 | 2390 | 2390 | 2390 | 1 |
| 313 | 20250211 | 142000 | 1191707370 | 2390 | 2390 | 2390 | 2390 | 10 |
| 314 | 20250211 | 141900 | 1191683470 | 2390 | 2390 | 2390 | 2390 | 605 |
| 315 | 20250211 | 141800 | 1190237520 | 2395 | 2395 | 2395 | 2395 | 1 |
| 316 | 20250211 | 141700 | 1190235125 | 2385 | 2395 | 2395 | 2385 | 14070 |
| 317 | 20250211 | 141600 | 1156654620 | 2395 | 2395 | 2395 | 2395 | 0 |
| 318 | 20250211 | 141500 | 1156654620 | 2395 | 2395 | 2395 | 2395 | 335 |
| 319 | 20250211 | 141400 | 1155852295 | 2390 | 2395 | 2395 | 2390 | 12000 |
| 320 | 20250211 | 141300 | 1127167035 | 2400 | 2395 | 2400 | 2395 | 178 |
| 321 | 20250211 | 141200 | 1126739885 | 2395 | 2400 | 2400 | 2395 | 553 |
| 322 | 20250211 | 141100 | 1125415395 | 2400 | 2395 | 2400 | 2395 | 606 |
| 323 | 20250211 | 141000 | 1123963990 | 2395 | 2395 | 2395 | 2395 | 103 |
| 324 | 20250211 | 140900 | 1123717305 | 2395 | 2395 | 2395 | 2395 | 2095 |
| 325 | 20250211 | 140800 | 1118699780 | 2395 | 2395 | 2395 | 2395 | 20 |
| 326 | 20250211 | 140700 | 1118651880 | 2395 | 2395 | 2395 | 2390 | 47 |
| 327 | 20250211 | 140600 | 1118539345 | 2395 | 2395 | 2395 | 2395 | 26 |
| 328 | 20250211 | 140500 | 1118477075 | 2395 | 2395 | 2395 | 2390 | 283 |
| 329 | 20250211 | 140400 | 1117800195 | 2395 | 2395 | 2395 | 2395 | 53 |
| 330 | 20250211 | 140300 | 1117673260 | 2390 | 2390 | 2390 | 2390 | 498 |
| 331 | 20250211 | 140200 | 1116483040 | 2395 | 2395 | 2395 | 2395 | 1 |
| 332 | 20250211 | 140100 | 1116480645 | 2385 | 2390 | 2390 | 2385 | 301 |
| 333 | 20250211 | 140000 | 1115762755 | 2385 | 2395 | 2395 | 2385 | 1189 |
| 334 | 20250211 | 135900 | 1112924230 | 2395 | 2395 | 2395 | 2395 | 204 |
| 335 | 20250211 | 135800 | 1112435650 | 2390 | 2390 | 2390 | 2390 | 371 |
| 336 | 20250211 | 135700 | 1111548960 | 2395 | 2395 | 2395 | 2395 | 417 |
| 337 | 20250211 | 135600 | 1110550245 | 2395 | 2395 | 2395 | 2395 | 101 |
| 338 | 20250211 | 135500 | 1110308350 | 2395 | 2395 | 2395 | 2395 | 26 |
| 339 | 20250211 | 135400 | 1110246080 | 2390 | 2390 | 2390 | 2390 | 561 |
| 340 | 20250211 | 135300 | 1108905290 | 2390 | 2385 | 2390 | 2385 | 142 |
| 341 | 20250211 | 135200 | 1108566590 | 2385 | 2390 | 2390 | 2385 | 11 |
| 342 | 20250211 | 135100 | 1108540305 | 2390 | 2390 | 2390 | 2390 | 3 |
| 343 | 20250211 | 135000 | 1108533135 | 2385 | 2385 | 2385 | 2385 | 103 |
| 344 | 20250211 | 134900 | 1108287480 | 2385 | 2385 | 2385 | 2385 | 791 |
| 345 | 20250211 | 134800 | 1106400945 | 2390 | 2390 | 2390 | 2390 | 61 |
| 346 | 20250211 | 134700 | 1106255155 | 2390 | 2390 | 2390 | 2380 | 203 |
| 347 | 20250211 | 134600 | 1105771985 | 2380 | 2390 | 2390 | 2380 | 1403 |
| 348 | 20250211 | 134500 | 1102426560 | 2395 | 2395 | 2395 | 2395 | 0 |
| 349 | 20250211 | 134400 | 1102426560 | 2395 | 2395 | 2395 | 2390 | 503 |
| 350 | 20250211 | 134300 | 1101223735 | 2395 | 2395 | 2395 | 2395 | 419 |
| 351 | 20250211 | 134200 | 1100220230 | 2385 | 2385 | 2395 | 2385 | 318 |
| 352 | 20250211 | 134100 | 1099461690 | 2395 | 2385 | 2395 | 2385 | 3 |
| 353 | 20250211 | 134000 | 1099454515 | 2385 | 2385 | 2385 | 2385 | 861 |
| 354 | 20250211 | 133900 | 1097401030 | 2385 | 2395 | 2395 | 2385 | 402 |
| 355 | 20250211 | 133800 | 1096442140 | 2395 | 2395 | 2395 | 2385 | 206 |
| 356 | 20250211 | 133700 | 1095948800 | 2395 | 2390 | 2395 | 2390 | 92 |
| 357 | 20250211 | 133600 | 1095728915 | 2390 | 2390 | 2390 | 2390 | 246 |
| 358 | 20250211 | 133500 | 1095140975 | 2390 | 2390 | 2390 | 2390 | 114 |
| 359 | 20250211 | 133400 | 1094868515 | 2390 | 2385 | 2390 | 2385 | 2120 |
| 360 | 20250211 | 133300 | 1089812160 | 2390 | 2390 | 2390 | 2390 | 109 |
| 361 | 20250211 | 133200 | 1089551650 | 2390 | 2385 | 2390 | 2385 | 350 |
| 362 | 20250211 | 133100 | 1088716400 | 2400 | 2395 | 2400 | 2380 | 10490 |
| 363 | 20250211 | 133000 | 1063684785 | 2400 | 2395 | 2400 | 2395 | 856 |
| 364 | 20250211 | 132900 | 1061634660 | 2405 | 2400 | 2405 | 2395 | 3102 |
| 365 | 20250211 | 132800 | 1054195190 | 2400 | 2400 | 2400 | 2400 | 592 |
| 366 | 20250211 | 132700 | 1052774390 | 2405 | 2400 | 2405 | 2400 | 1018 |
| 367 | 20250211 | 132600 | 1050326250 | 2405 | 2405 | 2405 | 2405 | 92 |
| 368 | 20250211 | 132500 | 1050104990 | 2405 | 2405 | 2405 | 2405 | 100 |
| 369 | 20250211 | 132400 | 1049864490 | 2405 | 2405 | 2405 | 2405 | 4 |
| 370 | 20250211 | 132300 | 1049854870 | 2405 | 2405 | 2405 | 2405 | 1003 |
| 371 | 20250211 | 132200 | 1047442655 | 2405 | 2400 | 2405 | 2400 | 115 |
| 372 | 20250211 | 132100 | 1047166150 | 2400 | 2410 | 2410 | 2400 | 11 |
| 373 | 20250211 | 132000 | 1047139650 | 2400 | 2400 | 2405 | 2400 | 381 |
| 374 | 20250211 | 131900 | 1046224200 | 2405 | 2405 | 2405 | 2405 | 500 |
| 375 | 20250211 | 131800 | 1045021700 | 2410 | 2410 | 2410 | 2405 | 1079 |
| 376 | 20250211 | 131700 | 1042426680 | 2405 | 2415 | 2415 | 2405 | 12 |
| 377 | 20250211 | 131600 | 1042397800 | 2415 | 2415 | 2415 | 2415 | 0 |
| 378 | 20250211 | 131500 | 1042397800 | 2415 | 2415 | 2415 | 2415 | 1 |
| 379 | 20250211 | 131400 | 1042395385 | 2415 | 2415 | 2415 | 2405 | 377 |
| 380 | 20250211 | 131300 | 1041487145 | 2410 | 2420 | 2420 | 2410 | 623 |
| 381 | 20250211 | 131200 | 1039985705 | 2420 | 2420 | 2420 | 2420 | 963 |
| 382 | 20250211 | 131100 | 1037655245 | 2420 | 2420 | 2420 | 2415 | 7 |
| 383 | 20250211 | 131000 | 1037638315 | 2420 | 2420 | 2420 | 2420 | 1970 |
| 384 | 20250211 | 130900 | 1032870915 | 2420 | 2420 | 2420 | 2420 | 1 |
| 385 | 20250211 | 130800 | 1032868495 | 2420 | 2420 | 2420 | 2420 | 1 |
| 386 | 20250211 | 130700 | 1032866075 | 2420 | 2420 | 2420 | 2420 | 2 |
| 387 | 20250211 | 130600 | 1032861235 | 2420 | 2415 | 2420 | 2415 | 2 |
| 388 | 20250211 | 130500 | 1032856400 | 2420 | 2420 | 2420 | 2405 | 3173 |
| 389 | 20250211 | 130400 | 1025197250 | 2420 | 2420 | 2420 | 2420 | 8 |
| 390 | 20250211 | 130300 | 1025177890 | 2420 | 2420 | 2420 | 2405 | 736 |
| 391 | 20250211 | 130200 | 1023407720 | 2420 | 2410 | 2420 | 2410 | 2035 |
| 392 | 20250211 | 130100 | 1018503180 | 2410 | 2410 | 2410 | 2405 | 114 |
| 393 | 20250211 | 130000 | 1018228490 | 2410 | 2410 | 2410 | 2410 | 15 |
| 394 | 20250211 | 125900 | 1018192340 | 2410 | 2415 | 2415 | 2405 | 462 |
| 395 | 20250211 | 125800 | 1017078380 | 2420 | 2415 | 2425 | 2410 | 4905 |
| 396 | 20250211 | 125700 | 1005214130 | 2410 | 2410 | 2410 | 2410 | 100 |
| 397 | 20250211 | 125600 | 1004973130 | 2415 | 2415 | 2415 | 2415 | 1100 |
| 398 | 20250211 | 125500 | 1002316630 | 2415 | 2400 | 2415 | 2395 | 3508 |
| 399 | 20250211 | 125400 | 993879015 | 2400 | 2400 | 2400 | 2400 | 11 |
| 400 | 20250211 | 125300 | 993852615 | 2400 | 2400 | 2400 | 2400 | 2 |
| 401 | 20250211 | 125200 | 993847815 | 2400 | 2400 | 2400 | 2400 | 2 |
| 402 | 20250211 | 125100 | 993843015 | 2395 | 2395 | 2395 | 2395 | 0 |
| 403 | 20250211 | 125000 | 993843015 | 2395 | 2395 | 2395 | 2395 | 1429 |
| 404 | 20250211 | 124900 | 990420560 | 2400 | 2395 | 2400 | 2395 | 13 |
| 405 | 20250211 | 124800 | 990389370 | 2395 | 2395 | 2395 | 2395 | 124 |
| 406 | 20250211 | 124700 | 990092390 | 2395 | 2395 | 2395 | 2395 | 46 |
| 407 | 20250211 | 124600 | 989982220 | 2395 | 2395 | 2395 | 2395 | 1474 |
| 408 | 20250211 | 124500 | 986451990 | 2400 | 2400 | 2400 | 2400 | 70 |
| 409 | 20250211 | 124400 | 986283990 | 2400 | 2400 | 2400 | 2400 | 32 |
| 410 | 20250211 | 124300 | 986207190 | 2400 | 2400 | 2400 | 2400 | 85 |
| 411 | 20250211 | 124200 | 986003190 | 2400 | 2400 | 2400 | 2400 | 1960 |
| 412 | 20250211 | 124100 | 981299190 | 2400 | 2395 | 2400 | 2390 | 1089 |
| 413 | 20250211 | 124000 | 978696455 | 2390 | 2390 | 2390 | 2390 | 764 |
| 414 | 20250211 | 123900 | 976870495 | 2390 | 2390 | 2390 | 2390 | 731 |
| 415 | 20250211 | 123800 | 975123405 | 2400 | 2400 | 2400 | 2400 | 7 |
| 416 | 20250211 | 123700 | 975106605 | 2400 | 2400 | 2400 | 2400 | 1 |
| 417 | 20250211 | 123600 | 975104205 | 2390 | 2395 | 2395 | 2390 | 563 |
| 418 | 20250211 | 123500 | 973758625 | 2400 | 2400 | 2400 | 2400 | 86 |
| 419 | 20250211 | 123400 | 973552225 | 2390 | 2390 | 2390 | 2390 | 1 |
| 420 | 20250211 | 123300 | 973549835 | 2385 | 2385 | 2385 | 2385 | 0 |
| 421 | 20250211 | 123200 | 973549835 | 2385 | 2395 | 2395 | 2385 | 2000 |
| 422 | 20250211 | 123100 | 968778070 | 2395 | 2400 | 2400 | 2395 | 2632 |
| 423 | 20250211 | 123000 | 962474330 | 2400 | 2400 | 2400 | 2400 | 1 |
| 424 | 20250211 | 122900 | 962471930 | 2400 | 2395 | 2400 | 2395 | 102 |
| 425 | 20250211 | 122800 | 962227630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 426 | 20250211 | 122700 | 962227630 | 2395 | 2395 | 2400 | 2395 | 1654 |
| 427 | 20250211 | 122600 | 958265975 | 2395 | 2400 | 2400 | 2395 | 211 |
| 428 | 20250211 | 122500 | 957760530 | 2400 | 2400 | 2400 | 2400 | 611 |
| 429 | 20250211 | 122400 | 956294130 | 2395 | 2395 | 2400 | 2395 | 1642 |
| 430 | 20250211 | 122300 | 952361535 | 2395 | 2395 | 2395 | 2385 | 3050 |
| 431 | 20250211 | 122200 | 945081400 | 2400 | 2400 | 2400 | 2400 | 0 |
| 432 | 20250211 | 122100 | 945081400 | 2400 | 2390 | 2400 | 2390 | 1396 |
| 433 | 20250211 | 122000 | 941744900 | 2395 | 2395 | 2395 | 2395 | 480 |
| 434 | 20250211 | 121900 | 940595300 | 2400 | 2400 | 2400 | 2400 | 42 |
| 435 | 20250211 | 121800 | 940494500 | 2400 | 2400 | 2400 | 2400 | 53 |
| 436 | 20250211 | 121700 | 940367300 | 2400 | 2395 | 2400 | 2395 | 213 |
| 437 | 20250211 | 121600 | 939857155 | 2400 | 2400 | 2400 | 2400 | 130 |
| 438 | 20250211 | 121500 | 939545155 | 2400 | 2400 | 2400 | 2400 | 472 |
| 439 | 20250211 | 121400 | 938412355 | 2400 | 2400 | 2400 | 2400 | 1224 |
| 440 | 20250211 | 121300 | 935474755 | 2400 | 2400 | 2400 | 2400 | 1083 |
| 441 | 20250211 | 121200 | 932875555 | 2400 | 2395 | 2400 | 2395 | 621 |
| 442 | 20250211 | 121100 | 931388155 | 2400 | 2400 | 2400 | 2400 | 3007 |
| 443 | 20250211 | 121000 | 924171355 | 2400 | 2395 | 2400 | 2395 | 2210 |
| 444 | 20250211 | 120900 | 918868165 | 2395 | 2395 | 2400 | 2395 | 1949 |
| 445 | 20250211 | 120800 | 914200305 | 2395 | 2395 | 2395 | 2395 | 261 |
| 446 | 20250211 | 120700 | 913575210 | 2400 | 2400 | 2400 | 2400 | 11 |
| 447 | 20250211 | 120600 | 913548810 | 2395 | 2400 | 2400 | 2395 | 516 |
| 448 | 20250211 | 120500 | 912312985 | 2400 | 2400 | 2400 | 2400 | 2 |
| 449 | 20250211 | 120400 | 912308185 | 2400 | 2400 | 2400 | 2400 | 1400 |
| 450 | 20250211 | 120300 | 908948185 | 2395 | 2395 | 2395 | 2395 | 0 |
| 451 | 20250211 | 120200 | 908948185 | 2395 | 2400 | 2400 | 2395 | 1003 |
| 452 | 20250211 | 120100 | 906541000 | 2400 | 2395 | 2400 | 2395 | 2001 |
| 453 | 20250211 | 120000 | 901748600 | 2400 | 2400 | 2400 | 2395 | 601 |
| 454 | 20250211 | 115900 | 900306205 | 2400 | 2395 | 2400 | 2395 | 1128 |
| 455 | 20250211 | 115800 | 897604635 | 2390 | 2390 | 2390 | 2385 | 1572 |
| 456 | 20250211 | 115700 | 893851625 | 2395 | 2390 | 2395 | 2390 | 100 |
| 457 | 20250211 | 115600 | 893612375 | 2395 | 2395 | 2395 | 2395 | 0 |
| 458 | 20250211 | 115500 | 893612375 | 2395 | 2395 | 2395 | 2395 | 22 |
| 459 | 20250211 | 115400 | 893559685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 460 | 20250211 | 115300 | 893559685 | 2395 | 2390 | 2395 | 2390 | 253 |
| 461 | 20250211 | 115200 | 892954250 | 2390 | 2390 | 2390 | 2390 | 340 |
| 462 | 20250211 | 115100 | 892141650 | 2385 | 2400 | 2400 | 2385 | 2169 |
| 463 | 20250211 | 115000 | 886957005 | 2405 | 2400 | 2405 | 2400 | 44 |
| 464 | 20250211 | 114900 | 886851400 | 2405 | 2405 | 2405 | 2405 | 221 |
| 465 | 20250211 | 114800 | 886319895 | 2405 | 2405 | 2405 | 2405 | 2 |
| 466 | 20250211 | 114700 | 886315085 | 2405 | 2405 | 2405 | 2405 | 13 |
| 467 | 20250211 | 114600 | 886283820 | 2400 | 2400 | 2400 | 2400 | 1450 |
| 468 | 20250211 | 114500 | 882803820 | 2400 | 2400 | 2400 | 2400 | 34 |
| 469 | 20250211 | 114400 | 882722220 | 2400 | 2400 | 2400 | 2400 | 1030 |
| 470 | 20250211 | 114300 | 880250220 | 2400 | 2385 | 2400 | 2385 | 749 |
| 471 | 20250211 | 114200 | 878463785 | 2390 | 2400 | 2400 | 2390 | 280 |
| 472 | 20250211 | 114100 | 877794575 | 2400 | 2390 | 2400 | 2390 | 2 |
| 473 | 20250211 | 114000 | 877789785 | 2390 | 2395 | 2395 | 2390 | 7241 |
| 474 | 20250211 | 113900 | 860479790 | 2400 | 2400 | 2400 | 2400 | 300 |
| 475 | 20250211 | 113800 | 859759790 | 2400 | 2400 | 2400 | 2400 | 0 |
| 476 | 20250211 | 113700 | 859759790 | 2400 | 2400 | 2400 | 2400 | 1 |
| 477 | 20250211 | 113600 | 859757390 | 2390 | 2400 | 2400 | 2390 | 150 |
| 478 | 20250211 | 113500 | 859398005 | 2400 | 2400 | 2400 | 2400 | 1 |
| 479 | 20250211 | 113400 | 859395605 | 2390 | 2390 | 2390 | 2390 | 9 |
| 480 | 20250211 | 113300 | 859374095 | 2390 | 2395 | 2395 | 2390 | 959 |
| 481 | 20250211 | 113200 | 857078290 | 2395 | 2390 | 2395 | 2390 | 4 |
| 482 | 20250211 | 113100 | 857068725 | 2400 | 2400 | 2400 | 2400 | 148 |
| 483 | 20250211 | 113000 | 856713525 | 2390 | 2395 | 2395 | 2390 | 8310 |
| 484 | 20250211 | 112900 | 836848995 | 2395 | 2395 | 2395 | 2395 | 50 |
| 485 | 20250211 | 112800 | 836729245 | 2400 | 2395 | 2400 | 2395 | 51 |
| 486 | 20250211 | 112700 | 836607045 | 2395 | 2395 | 2395 | 2395 | 12 |
| 487 | 20250211 | 112600 | 836578305 | 2390 | 2390 | 2390 | 2390 | 830 |
| 488 | 20250211 | 112500 | 834594605 | 2390 | 2400 | 2410 | 2390 | 5425 |
| 489 | 20250211 | 112400 | 821599940 | 2405 | 2415 | 2415 | 2405 | 1631 |
| 490 | 20250211 | 112300 | 817677220 | 2415 | 2410 | 2415 | 2410 | 802 |
| 491 | 20250211 | 112200 | 815744390 | 2410 | 2410 | 2410 | 2410 | 0 |
| 492 | 20250211 | 112100 | 815744390 | 2410 | 2410 | 2410 | 2405 | 8 |
| 493 | 20250211 | 112000 | 815725140 | 2405 | 2405 | 2405 | 2405 | 229 |
| 494 | 20250211 | 111900 | 815174395 | 2410 | 2410 | 2410 | 2410 | 1 |
| 495 | 20250211 | 111800 | 815171985 | 2405 | 2410 | 2415 | 2405 | 1200 |
| 496 | 20250211 | 111700 | 812282600 | 2410 | 2405 | 2410 | 2405 | 101 |
| 497 | 20250211 | 111600 | 812039690 | 2410 | 2410 | 2410 | 2410 | 27 |
| 498 | 20250211 | 111500 | 811974620 | 2410 | 2410 | 2410 | 2410 | 581 |
| 499 | 20250211 | 111400 | 810574410 | 2410 | 2410 | 2410 | 2410 | 103 |
| 500 | 20250211 | 111300 | 810326180 | 2410 | 2405 | 2410 | 2405 | 567 |
| 501 | 20250211 | 111200 | 808962540 | 2410 | 2410 | 2410 | 2405 | 1201 |
| 502 | 20250211 | 111100 | 806073130 | 2410 | 2410 | 2410 | 2405 | 543 |
| 503 | 20250211 | 111000 | 804767175 | 2410 | 2410 | 2410 | 2410 | 300 |
| 504 | 20250211 | 110900 | 804044175 | 2400 | 2405 | 2405 | 2400 | 303 |
| 505 | 20250211 | 110800 | 803316970 | 2405 | 2405 | 2405 | 2405 | 3850 |
| 506 | 20250211 | 110700 | 794057720 | 2405 | 2405 | 2405 | 2405 | 1113 |
| 507 | 20250211 | 110600 | 791380955 | 2410 | 2415 | 2415 | 2410 | 6 |
| 508 | 20250211 | 110500 | 791366480 | 2405 | 2405 | 2405 | 2405 | 352 |
| 509 | 20250211 | 110400 | 790519920 | 2405 | 2410 | 2410 | 2405 | 489 |
| 510 | 20250211 | 110300 | 789341775 | 2410 | 2405 | 2410 | 2405 | 62 |
| 511 | 20250211 | 110200 | 789192655 | 2410 | 2410 | 2410 | 2410 | 71 |
| 512 | 20250211 | 110100 | 789021545 | 2410 | 2410 | 2415 | 2410 | 69 |
| 513 | 20250211 | 110000 | 788855250 | 2415 | 2410 | 2415 | 2405 | 2577 |
| 514 | 20250211 | 105900 | 782641585 | 2410 | 2410 | 2410 | 2410 | 508 |
| 515 | 20250211 | 105800 | 781417305 | 2405 | 2410 | 2410 | 2405 | 691 |
| 516 | 20250211 | 105700 | 779754625 | 2410 | 2410 | 2410 | 2410 | 1012 |
| 517 | 20250211 | 105600 | 777315705 | 2410 | 2410 | 2410 | 2410 | 160 |
| 518 | 20250211 | 105500 | 776930105 | 2410 | 2405 | 2410 | 2405 | 7 |
| 519 | 20250211 | 105400 | 776913245 | 2410 | 2410 | 2410 | 2405 | 216 |
| 520 | 20250211 | 105300 | 776392750 | 2400 | 2400 | 2405 | 2400 | 562 |
| 521 | 20250211 | 105200 | 775043940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 522 | 20250211 | 105100 | 775043940 | 2400 | 2410 | 2410 | 2400 | 16 |
| 523 | 20250211 | 105000 | 775005390 | 2400 | 2400 | 2400 | 2400 | 606 |
| 524 | 20250211 | 104900 | 773550990 | 2400 | 2400 | 2400 | 2400 | 820 |
| 525 | 20250211 | 104800 | 771582990 | 2390 | 2400 | 2400 | 2390 | 1002 |
| 526 | 20250211 | 104700 | 769188105 | 2395 | 2395 | 2395 | 2395 | 0 |
| 527 | 20250211 | 104600 | 769188105 | 2395 | 2395 | 2395 | 2395 | 703 |
| 528 | 20250211 | 104500 | 767504420 | 2400 | 2400 | 2400 | 2400 | 1 |
| 529 | 20250211 | 104400 | 767502020 | 2400 | 2400 | 2400 | 2395 | 585 |
| 530 | 20250211 | 104300 | 766100800 | 2400 | 2400 | 2400 | 2390 | 5287 |
| 531 | 20250211 | 104200 | 753441370 | 2400 | 2405 | 2405 | 2395 | 1410 |
| 532 | 20250211 | 104100 | 750056920 | 2410 | 2400 | 2415 | 2400 | 604 |
| 533 | 20250211 | 104000 | 748607225 | 2395 | 2395 | 2395 | 2395 | 0 |
| 534 | 20250211 | 103900 | 748607225 | 2395 | 2405 | 2405 | 2395 | 1489 |
| 535 | 20250211 | 103800 | 745039560 | 2400 | 2400 | 2405 | 2395 | 3620 |
| 536 | 20250211 | 103700 | 736351075 | 2400 | 2415 | 2415 | 2400 | 1801 |
| 537 | 20250211 | 103600 | 732015695 | 2415 | 2420 | 2420 | 2410 | 116 |
| 538 | 20250211 | 103500 | 731735445 | 2410 | 2420 | 2420 | 2410 | 484 |
| 539 | 20250211 | 103400 | 730564665 | 2420 | 2420 | 2420 | 2410 | 2547 |
| 540 | 20250211 | 103300 | 724425295 | 2415 | 2425 | 2425 | 2410 | 596 |
| 541 | 20250211 | 103200 | 722981885 | 2425 | 2400 | 2425 | 2400 | 9682 |
| 542 | 20250211 | 103100 | 699642700 | 2395 | 2400 | 2400 | 2395 | 6220 |
| 543 | 20250211 | 103000 | 684737925 | 2400 | 2395 | 2400 | 2395 | 7 |
| 544 | 20250211 | 102900 | 684721150 | 2395 | 2400 | 2400 | 2395 | 749 |
| 545 | 20250211 | 102800 | 682927280 | 2400 | 2395 | 2400 | 2395 | 321 |
| 546 | 20250211 | 102700 | 682157380 | 2400 | 2400 | 2400 | 2400 | 249 |
| 547 | 20250211 | 102600 | 681559780 | 2400 | 2400 | 2400 | 2400 | 0 |
| 548 | 20250211 | 102500 | 681559780 | 2400 | 2400 | 2400 | 2400 | 151 |
| 549 | 20250211 | 102400 | 681197380 | 2400 | 2400 | 2400 | 2395 | 2021 |
| 550 | 20250211 | 102300 | 676356980 | 2400 | 2400 | 2400 | 2400 | 2370 |
| 551 | 20250211 | 102200 | 670668980 | 2395 | 2400 | 2400 | 2395 | 1285 |
| 552 | 20250211 | 102100 | 667586405 | 2400 | 2395 | 2400 | 2395 | 560 |
| 553 | 20250211 | 102000 | 666243705 | 2400 | 2400 | 2400 | 2400 | 63 |
| 554 | 20250211 | 101900 | 666092505 | 2395 | 2400 | 2400 | 2395 | 126 |
| 555 | 20250211 | 101800 | 665790405 | 2400 | 2400 | 2400 | 2400 | 2 |
| 556 | 20250211 | 101700 | 665785605 | 2395 | 2395 | 2395 | 2395 | 100 |
| 557 | 20250211 | 101600 | 665546105 | 2395 | 2400 | 2400 | 2395 | 1232 |
| 558 | 20250211 | 101500 | 662595265 | 2400 | 2395 | 2400 | 2395 | 16 |
| 559 | 20250211 | 101400 | 662556885 | 2400 | 2395 | 2400 | 2395 | 27772 |
| 560 | 20250211 | 101300 | 596041410 | 2395 | 2395 | 2395 | 2395 | 721 |
| 561 | 20250211 | 101200 | 594314615 | 2395 | 2395 | 2395 | 2395 | 3 |
| 562 | 20250211 | 101100 | 594307430 | 2395 | 2385 | 2395 | 2385 | 1006 |
| 563 | 20250211 | 101000 | 591908060 | 2385 | 2390 | 2395 | 2385 | 3874 |
| 564 | 20250211 | 100900 | 582665470 | 2400 | 2400 | 2400 | 2400 | 5 |
| 565 | 20250211 | 100800 | 582653470 | 2390 | 2390 | 2390 | 2390 | 169 |
| 566 | 20250211 | 100700 | 582249560 | 2400 | 2400 | 2400 | 2385 | 2012 |
| 567 | 20250211 | 100600 | 577420775 | 2400 | 2370 | 2400 | 2370 | 12363 |
| 568 | 20250211 | 100500 | 547920175 | 2380 | 2380 | 2385 | 2365 | 5848 |
| 569 | 20250211 | 100400 | 534034205 | 2385 | 2380 | 2385 | 2380 | 2166 |
| 570 | 20250211 | 100300 | 528878345 | 2385 | 2380 | 2385 | 2380 | 366 |
| 571 | 20250211 | 100200 | 528007185 | 2385 | 2385 | 2385 | 2380 | 20577 |
| 572 | 20250211 | 100100 | 478994070 | 2385 | 2390 | 2395 | 2385 | 1094 |
| 573 | 20250211 | 100000 | 476379000 | 2395 | 2395 | 2395 | 2395 | 122 |
| 574 | 20250211 | 095900 | 476086810 | 2395 | 2395 | 2400 | 2395 | 362 |
| 575 | 20250211 | 095800 | 475219260 | 2400 | 2400 | 2400 | 2395 | 1173 |
| 576 | 20250211 | 095700 | 472409745 | 2390 | 2390 | 2390 | 2390 | 80 |
| 577 | 20250211 | 095600 | 472218545 | 2390 | 2395 | 2395 | 2390 | 10141 |
| 578 | 20250211 | 095500 | 447938080 | 2395 | 2390 | 2395 | 2390 | 13451 |
| 579 | 20250211 | 095400 | 415789940 | 2395 | 2400 | 2400 | 2395 | 1532 |
| 580 | 20250211 | 095300 | 412118280 | 2395 | 2395 | 2395 | 2395 | 50 |
| 581 | 20250211 | 095200 | 411998530 | 2400 | 2405 | 2405 | 2390 | 4830 |
| 582 | 20250211 | 095100 | 400435035 | 2405 | 2405 | 2405 | 2405 | 0 |
| 583 | 20250211 | 095000 | 400435035 | 2405 | 2400 | 2405 | 2400 | 1249 |
| 584 | 20250211 | 094900 | 397436935 | 2400 | 2400 | 2400 | 2395 | 1369 |
| 585 | 20250211 | 094800 | 394153185 | 2400 | 2405 | 2405 | 2390 | 4653 |
| 586 | 20250211 | 094700 | 383003530 | 2405 | 2405 | 2405 | 2400 | 202 |
| 587 | 20250211 | 094600 | 382518720 | 2400 | 2405 | 2405 | 2400 | 1343 |
| 588 | 20250211 | 094500 | 379295515 | 2400 | 2395 | 2405 | 2395 | 2848 |
| 589 | 20250211 | 094400 | 372462250 | 2395 | 2400 | 2400 | 2395 | 3766 |
| 590 | 20250211 | 094300 | 363438805 | 2405 | 2405 | 2405 | 2400 | 1229 |
| 591 | 20250211 | 094200 | 360489145 | 2400 | 2405 | 2405 | 2400 | 596 |
| 592 | 20250211 | 094100 | 359058605 | 2405 | 2400 | 2410 | 2400 | 2193 |
| 593 | 20250211 | 094000 | 353795390 | 2400 | 2405 | 2405 | 2400 | 3391 |
| 594 | 20250211 | 093900 | 345653730 | 2405 | 2405 | 2405 | 2405 | 841 |
| 595 | 20250211 | 093800 | 343631125 | 2405 | 2415 | 2415 | 2405 | 142 |
| 596 | 20250211 | 093700 | 343289565 | 2415 | 2415 | 2415 | 2415 | 103 |
| 597 | 20250211 | 093600 | 343040820 | 2415 | 2415 | 2420 | 2400 | 12950 |
| 598 | 20250211 | 093500 | 311920550 | 2415 | 2415 | 2420 | 2405 | 614 |
| 599 | 20250211 | 093400 | 310439680 | 2415 | 2420 | 2420 | 2400 | 9439 |
| 600 | 20250211 | 093300 | 287726640 | 2415 | 2420 | 2420 | 2415 | 3911 |
| 601 | 20250211 | 093200 | 278281570 | 2415 | 2415 | 2420 | 2415 | 190 |
| 602 | 20250211 | 093100 | 277822660 | 2420 | 2415 | 2420 | 2415 | 78 |
| 603 | 20250211 | 093000 | 277634155 | 2415 | 2415 | 2415 | 2415 | 341 |
| 604 | 20250211 | 092900 | 276810640 | 2415 | 2415 | 2415 | 2415 | 906 |
| 605 | 20250211 | 092800 | 274622650 | 2415 | 2420 | 2420 | 2415 | 1646 |
| 606 | 20250211 | 092700 | 270647360 | 2415 | 2415 | 2420 | 2415 | 424 |
| 607 | 20250211 | 092600 | 269622895 | 2415 | 2415 | 2415 | 2415 | 683 |
| 608 | 20250211 | 092500 | 267973450 | 2420 | 2415 | 2420 | 2415 | 3402 |
| 609 | 20250211 | 092400 | 259757610 | 2415 | 2425 | 2425 | 2415 | 1333 |
| 610 | 20250211 | 092300 | 256531540 | 2425 | 2430 | 2430 | 2420 | 1423 |
| 611 | 20250211 | 092200 | 253084160 | 2425 | 2420 | 2430 | 2420 | 1032 |
| 612 | 20250211 | 092100 | 250584860 | 2420 | 2430 | 2430 | 2420 | 753 |
| 613 | 20250211 | 092000 | 248760065 | 2420 | 2420 | 2430 | 2420 | 1461 |
| 614 | 20250211 | 091900 | 245223770 | 2420 | 2420 | 2420 | 2420 | 21 |
| 615 | 20250211 | 091800 | 245172950 | 2430 | 2425 | 2430 | 2415 | 6271 |
| 616 | 20250211 | 091700 | 229991425 | 2425 | 2425 | 2425 | 2420 | 2707 |
| 617 | 20250211 | 091600 | 223440195 | 2425 | 2425 | 2425 | 2425 | 12 |
| 618 | 20250211 | 091500 | 223411095 | 2425 | 2425 | 2430 | 2425 | 3011 |
| 619 | 20250211 | 091400 | 216109000 | 2425 | 2420 | 2425 | 2420 | 1726 |
| 620 | 20250211 | 091300 | 211929055 | 2420 | 2420 | 2420 | 2420 | 1967 |
| 621 | 20250211 | 091200 | 207168915 | 2425 | 2430 | 2430 | 2415 | 259 |
| 622 | 20250211 | 091100 | 206543405 | 2430 | 2420 | 2430 | 2415 | 4518 |
| 623 | 20250211 | 091000 | 195582470 | 2420 | 2420 | 2420 | 2405 | 16247 |
| 624 | 20250211 | 090900 | 156382450 | 2420 | 2425 | 2425 | 2420 | 4669 |
| 625 | 20250211 | 090800 | 145060335 | 2425 | 2425 | 2425 | 2425 | 1220 |
| 626 | 20250211 | 090700 | 142101835 | 2425 | 2425 | 2425 | 2425 | 5920 |
| 627 | 20250211 | 090600 | 127745835 | 2425 | 2420 | 2430 | 2420 | 1784 |
| 628 | 20250211 | 090500 | 123418130 | 2425 | 2420 | 2425 | 2420 | 1630 |
| 629 | 20250211 | 090400 | 119465880 | 2420 | 2420 | 2420 | 2420 | 6806 |
| 630 | 20250211 | 090300 | 102995360 | 2420 | 2420 | 2420 | 2410 | 1843 |
| 631 | 20250211 | 090200 | 98543495 | 2420 | 2410 | 2420 | 2405 | 3548 |
| 632 | 20250211 | 090100 | 89985715 | 2410 | 2380 | 2425 | 2380 | 14368 |
| 633 | 20250211 | 090000 | 55531710 | 2380 | 2420 | 2425 | 2380 | 21657 |