46 KiB
46 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120518 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 110517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 100516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 090516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 160513 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 150515 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 140513 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 130514 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 120516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 110516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 100519 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 090513 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 160512 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 150513 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 140513 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 130512 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 120514 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 110514 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 100512 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 090512 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 160511 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 150514 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 140512 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 130513 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 120514 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 110513 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 100510 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 090512 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 160511 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 150510 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 140512 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 130511 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 120511 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 110509 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 100510 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 090508 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 160509 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 150510 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 140511 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 130508 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 120509 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 110508 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 100507 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 090509 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 160505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 150508 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 140507 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 130505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 120507 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 110505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 100505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 090505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 160503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 150506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 140505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 130503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 120504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 110506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 100505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 090504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 160502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 150503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 140505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 130503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 120504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 110503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 100502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 090502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 160501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 150503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 140502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 130502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 120506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 110502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 100502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 090502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 160501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 150502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 140502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 130501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 120503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 110503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 100503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 090501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 160501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 150503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 140459 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 130501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 120501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 110500 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 100503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 090500 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 160458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 150459 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 140459 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 130459 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 120458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 110458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 100458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 090500 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 160458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 150457 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 140455 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 130457 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 120459 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 110456 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 100456 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 090456 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 160456 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 150455 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 140456 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 130453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 120454 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 110453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 100448 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 090443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N |