40 KiB
40 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11900 | 20230224 | -54.62 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11420 | -52.71 | 20230302 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 150505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11900 | 20230224 | -54.62 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11420 | -52.71 | 20230302 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 140505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11900 | 20230224 | -54.62 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11420 | -52.71 | 20230302 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 130505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11900 | 20230224 | -54.62 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11420 | -52.71 | 20230302 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 120506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11900 | 20230224 | -54.62 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11420 | -52.71 | 20230302 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 110506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11900 | 20230224 | -54.62 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11420 | -52.71 | 20230302 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 100505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11900 | 20230224 | -54.62 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11420 | -52.71 | 20230302 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 090504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11900 | 20230224 | -54.62 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11420 | -52.71 | 20230302 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 160437 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11940 | 20230222 | -54.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 150438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11940 | 20230222 | -54.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 140505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11940 | 20230222 | -54.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 130506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11940 | 20230222 | -54.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 120507 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11940 | 20230222 | -54.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 110443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11940 | 20230222 | -54.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 100503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11940 | 20230222 | -54.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 090505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 11940 | 20230222 | -54.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 160505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 150506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 140504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 130430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 120507 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 110504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 100502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 090503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 160503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 150501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 140502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 130500 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 120459 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 110458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 100455 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 090455 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11680 | -53.77 | 20230228 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 160457 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11900 | -54.62 | 20230224 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 150454 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11900 | -54.62 | 20230224 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 140455 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11900 | -54.62 | 20230224 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 130453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11900 | -54.62 | 20230224 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 120453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11900 | -54.62 | 20230224 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 110451 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11900 | -54.62 | 20230224 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 100449 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11900 | -54.62 | 20230224 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 090452 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11900 | -54.62 | 20230224 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 160445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11940 | -54.77 | 20230222 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 150454 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11940 | -54.77 | 20230222 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 140451 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11940 | -54.77 | 20230222 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 130442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11940 | -54.77 | 20230222 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 120449 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11940 | -54.77 | 20230222 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 110447 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11940 | -54.77 | 20230222 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 100443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11940 | -54.77 | 20230222 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 090450 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12040 | 20230221 | -55.15 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 11940 | -54.77 | 20230222 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 160447 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12210 | 20230215 | -55.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 150442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12210 | 20230215 | -55.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 140444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12210 | 20230215 | -55.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 130445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12210 | 20230215 | -55.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 120445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12210 | 20230215 | -55.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 110447 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12210 | 20230215 | -55.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 100442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12210 | 20230215 | -55.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 090442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12210 | 20230215 | -55.77 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 160437 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12500 | 20230214 | -56.80 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 150440 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12500 | 20230214 | -56.80 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 140441 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12500 | 20230214 | -56.80 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 130442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12500 | 20230214 | -56.80 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 120438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12500 | 20230214 | -56.80 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 110439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12500 | 20230214 | -56.80 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 100430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12500 | 20230214 | -56.80 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 090441 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12500 | 20230214 | -56.80 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 160441 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 150443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 140442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 130442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 120441 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 110441 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 100437 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 090439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 160436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 150438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 140441 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 130436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 120439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 110439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 100436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240216 | 090433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12040 | -55.15 | 20230221 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 160435 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12210 | -55.77 | 20230215 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 150438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12210 | -55.77 | 20230215 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 140435 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12210 | -55.77 | 20230215 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 130432 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12210 | -55.77 | 20230215 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 120436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12210 | -55.77 | 20230215 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 110433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12210 | -55.77 | 20230215 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240215 | 100431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12210 | -55.77 | 20230215 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240215 | 090431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12210 | -55.77 | 20230215 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 160429 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12500 | -56.80 | 20230214 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 150430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12500 | -56.80 | 20230214 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 140428 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12500 | -56.80 | 20230214 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 130431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12500 | -56.80 | 20230214 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 120427 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12500 | -56.80 | 20230214 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240214 | 110432 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12500 | -56.80 | 20230214 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240214 | 090424 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12500 | -56.80 | 20230214 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 160425 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 150423 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 140430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 130425 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 120430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240213 | 110428 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240213 | 100349 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N |