40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 3 | 20230614 | 212600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20230614 | 212500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20230614 | 212400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20230614 | 212300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20230614 | 212200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20230614 | 212100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20230614 | 212000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20230614 | 211900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20230614 | 211800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20230614 | 211700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20230614 | 211600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20230614 | 211500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20230614 | 211400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20230614 | 211300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20230614 | 211200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20230614 | 211100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20230614 | 211000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20230614 | 210900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20230614 | 210800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20230614 | 210700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20230614 | 210600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20230614 | 210500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20230614 | 210400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20230614 | 210300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20230614 | 210200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20230614 | 210100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20230614 | 210000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20230614 | 205900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20230614 | 205800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20230614 | 205700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 33 | 20230614 | 205600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20230614 | 205500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20230614 | 205400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20230614 | 205300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20230614 | 205200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20230614 | 205100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20230614 | 205000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20230614 | 204900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20230614 | 204800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20230614 | 204700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20230614 | 204600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20230614 | 204500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20230614 | 204400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20230614 | 204300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20230614 | 204200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20230614 | 204100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20230614 | 204000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20230614 | 203900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20230614 | 203800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20230614 | 203700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20230614 | 203600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20230614 | 203500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20230614 | 203400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20230614 | 203300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20230614 | 203200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20230614 | 203100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20230614 | 203000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20230614 | 202900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20230614 | 202800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20230614 | 202700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 63 | 20230614 | 202600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20230614 | 202500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20230614 | 202400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20230614 | 202300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20230614 | 202200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20230614 | 202100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20230614 | 202000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20230614 | 201900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20230614 | 201800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20230614 | 201700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20230614 | 201600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20230614 | 201500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20230614 | 201400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20230614 | 201300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20230614 | 201200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20230614 | 201100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20230614 | 201000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20230614 | 200900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20230614 | 200800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20230614 | 200700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20230614 | 200600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20230614 | 200500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20230614 | 200400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20230614 | 200300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20230614 | 200200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20230614 | 200100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20230614 | 200000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20230614 | 195900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20230614 | 195800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20230614 | 195700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 93 | 20230614 | 195600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20230614 | 195500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20230614 | 195400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20230614 | 195300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20230614 | 195200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20230614 | 195100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20230614 | 195000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20230614 | 194900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20230614 | 194800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20230614 | 194700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20230614 | 194600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20230614 | 194500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20230614 | 194400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20230614 | 194300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20230614 | 194200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20230614 | 194100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20230614 | 194000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20230614 | 193900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20230614 | 193800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20230614 | 193700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20230614 | 193600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20230614 | 193500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20230614 | 193400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20230614 | 193300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20230614 | 193200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20230614 | 193100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20230614 | 193000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20230614 | 192900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20230614 | 192800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20230614 | 192700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 123 | 20230614 | 192600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20230614 | 192500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20230614 | 192400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20230614 | 192300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20230614 | 192200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20230614 | 192100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20230614 | 192000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20230614 | 191900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20230614 | 191800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20230614 | 191700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20230614 | 191600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20230614 | 191500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20230614 | 191400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20230614 | 191300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20230614 | 191200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20230614 | 191100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20230614 | 191000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20230614 | 190900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20230614 | 190800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20230614 | 190700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20230614 | 190600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20230614 | 190500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20230614 | 190400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20230614 | 190300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20230614 | 190200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20230614 | 190100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20230614 | 190000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20230614 | 185900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20230614 | 185800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20230614 | 185700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 153 | 20230614 | 185600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20230614 | 185500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20230614 | 185400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20230614 | 185300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20230614 | 185200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20230614 | 185100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20230614 | 185000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20230614 | 184900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20230614 | 184800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20230614 | 184700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20230614 | 184600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20230614 | 184500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20230614 | 184400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20230614 | 184300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20230614 | 184200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20230614 | 184100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20230614 | 184000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20230614 | 183900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20230614 | 183800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20230614 | 183700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20230614 | 183600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20230614 | 183500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20230614 | 183400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20230614 | 183300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20230614 | 183200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20230614 | 183100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20230614 | 183000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20230614 | 182900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20230614 | 182800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20230614 | 182700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 183 | 20230614 | 182600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20230614 | 182500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20230614 | 182400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20230614 | 182300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20230614 | 182200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20230614 | 182100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20230614 | 182000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20230614 | 181900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20230614 | 181800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20230614 | 181700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20230614 | 181600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20230614 | 181500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20230614 | 181400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20230614 | 181300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20230614 | 181200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20230614 | 181100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20230614 | 181000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20230614 | 180900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20230614 | 180800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20230614 | 180700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20230614 | 180600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20230614 | 180500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20230614 | 180400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20230614 | 180300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20230614 | 180200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20230614 | 180100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20230614 | 180000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20230614 | 175900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20230614 | 175800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20230614 | 175700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 213 | 20230614 | 175600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20230614 | 175500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20230614 | 175400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20230614 | 175300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20230614 | 175200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20230614 | 175100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20230614 | 175000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20230614 | 174900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20230614 | 174800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20230614 | 174700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20230614 | 174600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20230614 | 174500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20230614 | 174400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20230614 | 174300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20230614 | 174200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20230614 | 174100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20230614 | 174000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20230614 | 173900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20230614 | 173800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20230614 | 173700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20230614 | 173600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20230614 | 173500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20230614 | 173400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20230614 | 173300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20230614 | 173200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20230614 | 173100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20230614 | 173000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20230614 | 172900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20230614 | 172800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20230614 | 172700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 243 | 20230614 | 172600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20230614 | 172500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20230614 | 172400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20230614 | 172300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20230614 | 172200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20230614 | 172100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20230614 | 172000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20230614 | 171900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20230614 | 171800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20230614 | 171700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20230614 | 171600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20230614 | 171500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20230614 | 171400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20230614 | 171300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20230614 | 171200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20230614 | 171100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20230614 | 171000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20230614 | 170900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20230614 | 170800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20230614 | 170700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20230614 | 170600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20230614 | 170500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20230614 | 170400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20230614 | 170300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20230614 | 170200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20230614 | 170100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20230614 | 170000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20230614 | 165900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20230614 | 165800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20230614 | 165700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 273 | 20230614 | 165600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20230614 | 165500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20230614 | 165400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20230614 | 165300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20230614 | 165200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20230614 | 165100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20230614 | 165000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20230614 | 164900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20230614 | 164800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20230614 | 164700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20230614 | 164600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20230614 | 164500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20230614 | 164400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20230614 | 164300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20230614 | 164200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20230614 | 164100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20230614 | 164000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20230614 | 163900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20230614 | 163800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20230614 | 163700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20230614 | 163600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 294 | 20230614 | 163500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 295 | 20230614 | 163400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20230614 | 163300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 297 | 20230614 | 163200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 298 | 20230614 | 163100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 299 | 20230614 | 163000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 300 | 20230614 | 162900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 301 | 20230614 | 162800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 302 | 20230614 | 162700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 303 | 20230614 | 162600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 304 | 20230614 | 162500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 305 | 20230614 | 162400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 306 | 20230614 | 162300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 307 | 20230614 | 162200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 308 | 20230614 | 162100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 309 | 20230614 | 162000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 310 | 20230614 | 161900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 311 | 20230614 | 161800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 312 | 20230614 | 161700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 313 | 20230614 | 161600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 314 | 20230614 | 161500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 315 | 20230614 | 161400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 316 | 20230614 | 161300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 317 | 20230614 | 161200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 318 | 20230614 | 161100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 319 | 20230614 | 161000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 320 | 20230614 | 160900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 321 | 20230614 | 160800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 322 | 20230614 | 160700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 323 | 20230614 | 160600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 324 | 20230614 | 160500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 325 | 20230614 | 160400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 326 | 20230614 | 160300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 327 | 20230614 | 160200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 328 | 20230614 | 160100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 329 | 20230614 | 160000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 330 | 20230614 | 155900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 331 | 20230614 | 155800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 332 | 20230614 | 155700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 333 | 20230614 | 155600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 334 | 20230614 | 155500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 335 | 20230614 | 155400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 336 | 20230614 | 155300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 337 | 20230614 | 155200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 338 | 20230614 | 155100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 339 | 20230614 | 155000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 340 | 20230614 | 154900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 341 | 20230614 | 154800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 342 | 20230614 | 154700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 343 | 20230614 | 154600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 344 | 20230614 | 154500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 345 | 20230614 | 154400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 346 | 20230614 | 154300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 347 | 20230614 | 154200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 348 | 20230614 | 154100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 349 | 20230614 | 154000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 350 | 20230614 | 153900 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 351 | 20230614 | 153800 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 352 | 20230614 | 153700 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 353 | 20230614 | 153600 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 354 | 20230614 | 153500 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 355 | 20230614 | 153400 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 356 | 20230614 | 153300 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 357 | 20230614 | 153200 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 358 | 20230614 | 153100 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 359 | 20230614 | 153000 | 4124395780 | 14080 | 14080 | 14080 | 14080 | 5921 |
| 360 | 20230614 | 152900 | 4041028100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 361 | 20230614 | 152800 | 4041028100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 362 | 20230614 | 152700 | 4041028100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 363 | 20230614 | 152600 | 4041028100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 364 | 20230614 | 152500 | 4041028100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 365 | 20230614 | 152400 | 4041028100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 366 | 20230614 | 152300 | 4041028100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 367 | 20230614 | 152200 | 4041028100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 368 | 20230614 | 152100 | 4041028100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 369 | 20230614 | 152000 | 4041028100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 370 | 20230614 | 151900 | 4041028100 | 14100 | 14180 | 14180 | 14100 | 3598 |
| 371 | 20230614 | 151800 | 3990120980 | 14180 | 14180 | 14190 | 14170 | 646 |
| 372 | 20230614 | 151700 | 3980960270 | 14190 | 14200 | 14200 | 14180 | 774 |
| 373 | 20230614 | 151600 | 3969981270 | 14200 | 14210 | 14210 | 14190 | 593 |
| 374 | 20230614 | 151500 | 3961563520 | 14210 | 14200 | 14210 | 14200 | 9 |
| 375 | 20230614 | 151400 | 3961435710 | 14200 | 14200 | 14200 | 14200 | 60 |
| 376 | 20230614 | 151300 | 3960583710 | 14200 | 14210 | 14210 | 14200 | 221 |
| 377 | 20230614 | 151200 | 3957444510 | 14210 | 14230 | 14230 | 14190 | 2123 |
| 378 | 20230614 | 151100 | 3927293940 | 14230 | 14210 | 14240 | 14210 | 2295 |
| 379 | 20230614 | 151000 | 3894646070 | 14240 | 14250 | 14250 | 14200 | 2328 |
| 380 | 20230614 | 150900 | 3861487920 | 14190 | 14220 | 14250 | 14190 | 2275 |
| 381 | 20230614 | 150800 | 3829156780 | 14210 | 14220 | 14220 | 14210 | 114 |
| 382 | 20230614 | 150700 | 3827536740 | 14240 | 14220 | 14240 | 14220 | 350 |
| 383 | 20230614 | 150600 | 3822555720 | 14220 | 14220 | 14220 | 14220 | 82 |
| 384 | 20230614 | 150500 | 3821389680 | 14220 | 14120 | 14220 | 14120 | 730 |
| 385 | 20230614 | 150400 | 3811053910 | 14180 | 14110 | 14180 | 14110 | 1224 |
| 386 | 20230614 | 150300 | 3793760250 | 14110 | 14110 | 14120 | 14110 | 771 |
| 387 | 20230614 | 150200 | 3782874910 | 14110 | 14130 | 14130 | 14110 | 1058 |
| 388 | 20230614 | 150100 | 3767941750 | 14120 | 14120 | 14120 | 14120 | 462 |
| 389 | 20230614 | 150000 | 3761418310 | 14120 | 14120 | 14120 | 14110 | 185 |
| 390 | 20230614 | 145900 | 3758807110 | 14120 | 14110 | 14120 | 14110 | 316 |
| 391 | 20230614 | 145800 | 3754347780 | 14120 | 14120 | 14120 | 14120 | 1 |
| 392 | 20230614 | 145700 | 3754333660 | 14110 | 14090 | 14110 | 14090 | 326 |
| 393 | 20230614 | 145600 | 3749734090 | 14100 | 14080 | 14100 | 14080 | 846 |
| 394 | 20230614 | 145500 | 3737819310 | 14070 | 14060 | 14070 | 14060 | 575 |
| 395 | 20230614 | 145400 | 3729731580 | 14060 | 14030 | 14060 | 14030 | 419 |
| 396 | 20230614 | 145300 | 3723841340 | 14030 | 14030 | 14060 | 14030 | 645 |
| 397 | 20230614 | 145200 | 3714790610 | 14030 | 14020 | 14040 | 14020 | 4111 |
| 398 | 20230614 | 145100 | 3657111370 | 14020 | 14020 | 14030 | 14020 | 267 |
| 399 | 20230614 | 145000 | 3653367210 | 14020 | 14010 | 14030 | 14010 | 518 |
| 400 | 20230614 | 144900 | 3646106070 | 14010 | 14020 | 14020 | 14010 | 1461 |
| 401 | 20230614 | 144800 | 3625637100 | 14030 | 14020 | 14030 | 14010 | 2716 |
| 402 | 20230614 | 144700 | 3587574840 | 14030 | 14030 | 14030 | 14030 | 247 |
| 403 | 20230614 | 144600 | 3584109430 | 14030 | 14040 | 14040 | 14030 | 65 |
| 404 | 20230614 | 144500 | 3583197070 | 14030 | 14040 | 14060 | 14030 | 490 |
| 405 | 20230614 | 144400 | 3576316690 | 14040 | 14070 | 14070 | 14030 | 2926 |
| 406 | 20230614 | 144300 | 3535222470 | 14070 | 14070 | 14070 | 14060 | 1527 |
| 407 | 20230614 | 144200 | 3513749780 | 14070 | 14080 | 14080 | 14070 | 1296 |
| 408 | 20230614 | 144100 | 3495514530 | 14080 | 14080 | 14080 | 14070 | 146 |
| 409 | 20230614 | 144000 | 3493459230 | 14080 | 14100 | 14100 | 14080 | 1343 |
| 410 | 20230614 | 143900 | 3474546450 | 14100 | 14110 | 14110 | 14100 | 322 |
| 411 | 20230614 | 143800 | 3470005500 | 14110 | 14100 | 14110 | 14100 | 772 |
| 412 | 20230614 | 143700 | 3459120060 | 14100 | 14060 | 14100 | 14060 | 87 |
| 413 | 20230614 | 143600 | 3457893760 | 14100 | 14090 | 14100 | 14060 | 2086 |
| 414 | 20230614 | 143500 | 3428546550 | 14090 | 14090 | 14090 | 14090 | 164 |
| 415 | 20230614 | 143400 | 3426235790 | 14090 | 14060 | 14100 | 14060 | 238 |
| 416 | 20230614 | 143300 | 3422889080 | 14060 | 14090 | 14090 | 14060 | 1149 |
| 417 | 20230614 | 143200 | 3406716140 | 14100 | 14090 | 14100 | 14090 | 204 |
| 418 | 20230614 | 143100 | 3403841140 | 14100 | 14070 | 14100 | 14070 | 103 |
| 419 | 20230614 | 143000 | 3402391900 | 14060 | 14080 | 14100 | 14060 | 1497 |
| 420 | 20230614 | 142900 | 3381333390 | 14070 | 14090 | 14090 | 14070 | 1833 |
| 421 | 20230614 | 142800 | 3355532400 | 14110 | 14140 | 14140 | 14090 | 3515 |
| 422 | 20230614 | 142700 | 3305967430 | 14120 | 14120 | 14130 | 14100 | 1023 |
| 423 | 20230614 | 142600 | 3291540630 | 14120 | 14120 | 14130 | 14110 | 3312 |
| 424 | 20230614 | 142500 | 3244804520 | 14140 | 14150 | 14150 | 14120 | 1649 |
| 425 | 20230614 | 142400 | 3221503810 | 14140 | 14140 | 14140 | 14140 | 86 |
| 426 | 20230614 | 142300 | 3220287770 | 14140 | 14120 | 14140 | 14110 | 1497 |
| 427 | 20230614 | 142200 | 3199138410 | 14110 | 14120 | 14120 | 14110 | 2265 |
| 428 | 20230614 | 142100 | 3167169990 | 14130 | 14130 | 14130 | 14120 | 1849 |
| 429 | 20230614 | 142000 | 3141046970 | 14130 | 14130 | 14130 | 14120 | 344 |
| 430 | 20230614 | 141900 | 3136187040 | 14130 | 14130 | 14130 | 14120 | 899 |
| 431 | 20230614 | 141800 | 3123484180 | 14130 | 14120 | 14130 | 14120 | 503 |
| 432 | 20230614 | 141700 | 3116376860 | 14120 | 14110 | 14120 | 14110 | 1228 |
| 433 | 20230614 | 141600 | 3099042430 | 14100 | 14110 | 14110 | 14100 | 1294 |
| 434 | 20230614 | 141500 | 3080786930 | 14110 | 14110 | 14120 | 14110 | 1050 |
| 435 | 20230614 | 141400 | 3065961150 | 14110 | 14100 | 14110 | 14100 | 2827 |
| 436 | 20230614 | 141300 | 3026084570 | 14110 | 14110 | 14130 | 14100 | 1622 |
| 437 | 20230614 | 141200 | 3003206880 | 14110 | 14120 | 14120 | 14100 | 3898 |
| 438 | 20230614 | 141100 | 2948185160 | 14140 | 14130 | 14150 | 14110 | 1803 |
| 439 | 20230614 | 141000 | 2922706690 | 14130 | 14150 | 14160 | 14120 | 781 |
| 440 | 20230614 | 140900 | 2911663470 | 14140 | 14110 | 14140 | 14110 | 745 |
| 441 | 20230614 | 140800 | 2901139020 | 14110 | 14110 | 14120 | 14110 | 1818 |
| 442 | 20230614 | 140700 | 2875472360 | 14110 | 14110 | 14110 | 14100 | 931 |
| 443 | 20230614 | 140600 | 2862336100 | 14110 | 14110 | 14120 | 14100 | 2372 |
| 444 | 20230614 | 140500 | 2828872490 | 14110 | 14140 | 14140 | 14100 | 3645 |
| 445 | 20230614 | 140400 | 2777425260 | 14140 | 14180 | 14180 | 14140 | 1389 |
| 446 | 20230614 | 140300 | 2757760430 | 14180 | 14200 | 14210 | 14180 | 737 |
| 447 | 20230614 | 140200 | 2747301440 | 14200 | 14230 | 14230 | 14200 | 2896 |
| 448 | 20230614 | 140100 | 2706155250 | 14220 | 14230 | 14230 | 14200 | 612 |
| 449 | 20230614 | 140000 | 2697458560 | 14230 | 14220 | 14230 | 14220 | 328 |
| 450 | 20230614 | 135900 | 2692793120 | 14230 | 14210 | 14230 | 14200 | 961 |
| 451 | 20230614 | 135800 | 2679137070 | 14200 | 14190 | 14200 | 14190 | 2272 |
| 452 | 20230614 | 135700 | 2646880000 | 14190 | 14190 | 14190 | 14130 | 1262 |
| 453 | 20230614 | 135600 | 2629012000 | 14190 | 14240 | 14240 | 14190 | 3085 |
| 454 | 20230614 | 135500 | 2585177660 | 14250 | 14260 | 14260 | 14250 | 443 |
| 455 | 20230614 | 135400 | 2578864900 | 14250 | 14300 | 14300 | 14250 | 1298 |
| 456 | 20230614 | 135300 | 2560341150 | 14310 | 14320 | 14320 | 14310 | 23 |
| 457 | 20230614 | 135200 | 2560011800 | 14320 | 14330 | 14330 | 14250 | 3384 |
| 458 | 20230614 | 135100 | 2511665310 | 14310 | 14340 | 14340 | 14310 | 5204 |
| 459 | 20230614 | 135000 | 2437122070 | 14330 | 14340 | 14340 | 14330 | 621 |
| 460 | 20230614 | 134900 | 2428220930 | 14350 | 14350 | 14350 | 14350 | 700 |
| 461 | 20230614 | 134800 | 2418175930 | 14340 | 14350 | 14400 | 14340 | 822 |
| 462 | 20230614 | 134700 | 2406384840 | 14340 | 14350 | 14350 | 14340 | 444 |
| 463 | 20230614 | 134600 | 2400013540 | 14350 | 14350 | 14350 | 14350 | 635 |
| 464 | 20230614 | 134500 | 2390901290 | 14350 | 14350 | 14350 | 14350 | 415 |
| 465 | 20230614 | 134400 | 2384946040 | 14350 | 14350 | 14350 | 14350 | 33 |
| 466 | 20230614 | 134300 | 2384472490 | 14340 | 14360 | 14400 | 14340 | 374 |
| 467 | 20230614 | 134200 | 2379097300 | 14380 | 14380 | 14380 | 14380 | 2828 |
| 468 | 20230614 | 134100 | 2338430660 | 14380 | 14360 | 14380 | 14360 | 126 |
| 469 | 20230614 | 134000 | 2336621000 | 14360 | 14360 | 14360 | 14360 | 71 |
| 470 | 20230614 | 133900 | 2335601440 | 14330 | 14360 | 14360 | 14330 | 4587 |
| 471 | 20230614 | 133800 | 2269795660 | 14360 | 14360 | 14360 | 14360 | 2499 |
| 472 | 20230614 | 133700 | 2233910020 | 14360 | 14380 | 14380 | 14360 | 1303 |
| 473 | 20230614 | 133600 | 2215192390 | 14380 | 14380 | 14380 | 14380 | 33 |
| 474 | 20230614 | 133500 | 2214717850 | 14380 | 14380 | 14380 | 14380 | 446 |
| 475 | 20230614 | 133400 | 2208304370 | 14390 | 14390 | 14390 | 14390 | 89 |
| 476 | 20230614 | 133300 | 2207023660 | 14390 | 14400 | 14400 | 14380 | 3768 |
| 477 | 20230614 | 133200 | 2152771480 | 14400 | 14400 | 14400 | 14400 | 2044 |
| 478 | 20230614 | 133100 | 2123337880 | 14400 | 14410 | 14410 | 14400 | 1847 |
| 479 | 20230614 | 133000 | 2096734080 | 14410 | 14420 | 14420 | 14410 | 300 |
| 480 | 20230614 | 132900 | 2092411070 | 14410 | 14410 | 14410 | 14410 | 484 |
| 481 | 20230614 | 132800 | 2085436630 | 14410 | 14410 | 14410 | 14410 | 246 |
| 482 | 20230614 | 132700 | 2081891770 | 14410 | 14410 | 14410 | 14410 | 250 |
| 483 | 20230614 | 132600 | 2078289270 | 14400 | 14400 | 14400 | 14400 | 50 |
| 484 | 20230614 | 132500 | 2077569270 | 14400 | 14410 | 14410 | 14400 | 758 |
| 485 | 20230614 | 132400 | 2066652130 | 14410 | 14420 | 14420 | 14410 | 1985 |
| 486 | 20230614 | 132300 | 2038048180 | 14420 | 14420 | 14420 | 14420 | 411 |
| 487 | 20230614 | 132200 | 2032121560 | 14420 | 14420 | 14420 | 14420 | 0 |
| 488 | 20230614 | 132100 | 2032121560 | 14420 | 14420 | 14420 | 14420 | 452 |
| 489 | 20230614 | 132000 | 2025603720 | 14420 | 14420 | 14420 | 14410 | 712 |
| 490 | 20230614 | 131900 | 2015341860 | 14420 | 14450 | 14450 | 14420 | 1481 |
| 491 | 20230614 | 131800 | 1993982250 | 14460 | 14460 | 14460 | 14460 | 0 |
| 492 | 20230614 | 131700 | 1993982250 | 14460 | 14460 | 14460 | 14460 | 1 |
| 493 | 20230614 | 131600 | 1993967790 | 14460 | 14460 | 14460 | 14460 | 1 |
| 494 | 20230614 | 131500 | 1993953330 | 14420 | 14420 | 14420 | 14420 | 38 |
| 495 | 20230614 | 131400 | 1993405370 | 14420 | 14430 | 14450 | 14420 | 2498 |
| 496 | 20230614 | 131300 | 1957372030 | 14460 | 14460 | 14460 | 14460 | 501 |
| 497 | 20230614 | 131200 | 1950127570 | 14460 | 14460 | 14460 | 14460 | 62 |
| 498 | 20230614 | 131100 | 1949231050 | 14460 | 14450 | 14460 | 14430 | 297 |
| 499 | 20230614 | 131000 | 1944938570 | 14480 | 14480 | 14480 | 14480 | 305 |
| 500 | 20230614 | 130900 | 1940522170 | 14480 | 14460 | 14480 | 14450 | 43 |
| 501 | 20230614 | 130800 | 1939900750 | 14430 | 14430 | 14430 | 14430 | 0 |
| 502 | 20230614 | 130700 | 1939900750 | 14430 | 14440 | 14480 | 14430 | 50 |
| 503 | 20230614 | 130600 | 1939178950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 504 | 20230614 | 130500 | 1939178950 | 14440 | 14440 | 14440 | 14430 | 466 |
| 505 | 20230614 | 130400 | 1932452170 | 14440 | 14460 | 14460 | 14440 | 218 |
| 506 | 20230614 | 130300 | 1929301980 | 14480 | 14460 | 14480 | 14460 | 223 |
| 507 | 20230614 | 130200 | 1926072960 | 14480 | 14480 | 14480 | 14480 | 25 |
| 508 | 20230614 | 130100 | 1925710960 | 14480 | 14450 | 14480 | 14450 | 210 |
| 509 | 20230614 | 130000 | 1922675830 | 14450 | 14450 | 14450 | 14450 | 0 |
| 510 | 20230614 | 125900 | 1922675830 | 14450 | 14470 | 14470 | 14450 | 81 |
| 511 | 20230614 | 125800 | 1921505360 | 14470 | 14470 | 14470 | 14470 | 10 |
| 512 | 20230614 | 125700 | 1921360660 | 14450 | 14450 | 14450 | 14450 | 103 |
| 513 | 20230614 | 125600 | 1919872310 | 14440 | 14430 | 14440 | 14430 | 400 |
| 514 | 20230614 | 125500 | 1914100250 | 14430 | 14430 | 14430 | 14430 | 632 |
| 515 | 20230614 | 125400 | 1904980490 | 14440 | 14440 | 14440 | 14440 | 114 |
| 516 | 20230614 | 125300 | 1903334330 | 14440 | 14440 | 14450 | 14440 | 1501 |
| 517 | 20230614 | 125200 | 1881659840 | 14450 | 14450 | 14450 | 14450 | 175 |
| 518 | 20230614 | 125100 | 1879131090 | 14450 | 14450 | 14450 | 14450 | 0 |
| 519 | 20230614 | 125000 | 1879131090 | 14450 | 14450 | 14450 | 14450 | 0 |
| 520 | 20230614 | 124900 | 1879131090 | 14450 | 14450 | 14450 | 14450 | 153 |
| 521 | 20230614 | 124800 | 1876920240 | 14440 | 14450 | 14450 | 14440 | 518 |
| 522 | 20230614 | 124700 | 1869440120 | 14440 | 14440 | 14440 | 14440 | 252 |
| 523 | 20230614 | 124600 | 1865801240 | 14440 | 14450 | 14450 | 14440 | 120 |
| 524 | 20230614 | 124500 | 1864068290 | 14450 | 14470 | 14470 | 14450 | 3245 |
| 525 | 20230614 | 124400 | 1817163340 | 14470 | 14470 | 14470 | 14470 | 7 |
| 526 | 20230614 | 124300 | 1817062050 | 14470 | 14470 | 14470 | 14470 | 93 |
| 527 | 20230614 | 124200 | 1815716340 | 14470 | 14470 | 14470 | 14470 | 103 |
| 528 | 20230614 | 124100 | 1814225930 | 14470 | 14470 | 14470 | 14470 | 16 |
| 529 | 20230614 | 124000 | 1813994410 | 14470 | 14470 | 14470 | 14470 | 52 |
| 530 | 20230614 | 123900 | 1813241970 | 14470 | 14470 | 14470 | 14460 | 392 |
| 531 | 20230614 | 123800 | 1807572680 | 14470 | 14460 | 14470 | 14460 | 594 |
| 532 | 20230614 | 123700 | 1798980640 | 14460 | 14490 | 14490 | 14460 | 4000 |
| 533 | 20230614 | 123600 | 1741082700 | 14500 | 14510 | 14510 | 14500 | 344 |
| 534 | 20230614 | 123500 | 1736093610 | 14510 | 14510 | 14510 | 14510 | 292 |
| 535 | 20230614 | 123400 | 1731856690 | 14500 | 14500 | 14500 | 14500 | 1 |
| 536 | 20230614 | 123300 | 1731842190 | 14500 | 14490 | 14500 | 14490 | 17 |
| 537 | 20230614 | 123200 | 1731595840 | 14490 | 14500 | 14500 | 14490 | 31 |
| 538 | 20230614 | 123100 | 1731146640 | 14490 | 14490 | 14490 | 14490 | 5 |
| 539 | 20230614 | 123000 | 1731074190 | 14490 | 14490 | 14490 | 14490 | 135 |
| 540 | 20230614 | 122900 | 1729118040 | 14490 | 14490 | 14490 | 14490 | 13 |
| 541 | 20230614 | 122800 | 1728929670 | 14490 | 14510 | 14510 | 14490 | 533 |
| 542 | 20230614 | 122700 | 1721202240 | 14510 | 14510 | 14510 | 14510 | 55 |
| 543 | 20230614 | 122600 | 1720404190 | 14510 | 14510 | 14510 | 14510 | 10 |
| 544 | 20230614 | 122500 | 1720259090 | 14510 | 14510 | 14520 | 14510 | 646 |
| 545 | 20230614 | 122400 | 1710880460 | 14510 | 14510 | 14510 | 14510 | 0 |
| 546 | 20230614 | 122300 | 1710880460 | 14510 | 14520 | 14520 | 14510 | 104 |
| 547 | 20230614 | 122200 | 1709371380 | 14520 | 14520 | 14520 | 14520 | 55 |
| 548 | 20230614 | 122100 | 1708572780 | 14470 | 14470 | 14470 | 14470 | 0 |
| 549 | 20230614 | 122000 | 1708572780 | 14470 | 14470 | 14470 | 14470 | 11 |
| 550 | 20230614 | 121900 | 1708413610 | 14470 | 14510 | 14510 | 14470 | 2000 |
| 551 | 20230614 | 121800 | 1679429750 | 14520 | 14520 | 14520 | 14520 | 0 |
| 552 | 20230614 | 121700 | 1679429750 | 14520 | 14520 | 14520 | 14520 | 10 |
| 553 | 20230614 | 121600 | 1679284550 | 14520 | 14520 | 14520 | 14520 | 50 |
| 554 | 20230614 | 121500 | 1678558550 | 14520 | 14520 | 14520 | 14520 | 165 |
| 555 | 20230614 | 121400 | 1676162750 | 14520 | 14520 | 14520 | 14520 | 0 |
| 556 | 20230614 | 121300 | 1676162750 | 14520 | 14520 | 14520 | 14510 | 419 |
| 557 | 20230614 | 121200 | 1670080770 | 14510 | 14520 | 14520 | 14510 | 150 |
| 558 | 20230614 | 121100 | 1667903270 | 14520 | 14520 | 14520 | 14520 | 0 |
| 559 | 20230614 | 121000 | 1667903270 | 14520 | 14520 | 14520 | 14520 | 8 |
| 560 | 20230614 | 120900 | 1667787110 | 14520 | 14510 | 14520 | 14510 | 151 |
| 561 | 20230614 | 120800 | 1665596090 | 14510 | 14510 | 14510 | 14510 | 31 |
| 562 | 20230614 | 120700 | 1665146280 | 14510 | 14520 | 14520 | 14510 | 632 |
| 563 | 20230614 | 120600 | 1655971950 | 14520 | 14530 | 14530 | 14520 | 230 |
| 564 | 20230614 | 120500 | 1652630700 | 14530 | 14530 | 14530 | 14530 | 11 |
| 565 | 20230614 | 120400 | 1652470870 | 14530 | 14530 | 14530 | 14530 | 11 |
| 566 | 20230614 | 120300 | 1652311040 | 14540 | 14540 | 14540 | 14540 | 300 |
| 567 | 20230614 | 120200 | 1647949040 | 14540 | 14540 | 14540 | 14540 | 5 |
| 568 | 20230614 | 120100 | 1647876340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 569 | 20230614 | 120000 | 1647876340 | 14540 | 14530 | 14540 | 14530 | 101 |
| 570 | 20230614 | 115900 | 1646408800 | 14540 | 14540 | 14540 | 14540 | 92 |
| 571 | 20230614 | 115800 | 1645071120 | 14540 | 14540 | 14540 | 14540 | 1034 |
| 572 | 20230614 | 115700 | 1630036760 | 14540 | 14540 | 14540 | 14540 | 0 |
| 573 | 20230614 | 115600 | 1630036760 | 14540 | 14550 | 14550 | 14540 | 331 |
| 574 | 20230614 | 115500 | 1625221550 | 14540 | 14550 | 14550 | 14540 | 175 |
| 575 | 20230614 | 115400 | 1622676210 | 14540 | 14540 | 14540 | 14540 | 46 |
| 576 | 20230614 | 115300 | 1622007370 | 14540 | 14520 | 14540 | 14520 | 74 |
| 577 | 20230614 | 115200 | 1620931450 | 14520 | 14540 | 14540 | 14520 | 13 |
| 578 | 20230614 | 115100 | 1620742450 | 14540 | 14540 | 14540 | 14540 | 21 |
| 579 | 20230614 | 115000 | 1620437110 | 14520 | 14520 | 14520 | 14520 | 0 |
| 580 | 20230614 | 114900 | 1620437110 | 14520 | 14520 | 14520 | 14520 | 0 |
| 581 | 20230614 | 114800 | 1620437110 | 14520 | 14520 | 14520 | 14520 | 8 |
| 582 | 20230614 | 114700 | 1620320950 | 14510 | 14510 | 14510 | 14510 | 0 |
| 583 | 20230614 | 114600 | 1620320950 | 14510 | 14510 | 14510 | 14510 | 27 |
| 584 | 20230614 | 114500 | 1619929180 | 14510 | 14510 | 14510 | 14510 | 0 |
| 585 | 20230614 | 114400 | 1619929180 | 14510 | 14510 | 14510 | 14510 | 0 |
| 586 | 20230614 | 114300 | 1619929180 | 14510 | 14510 | 14510 | 14510 | 30 |
| 587 | 20230614 | 114200 | 1619493880 | 14510 | 14510 | 14510 | 14510 | 59 |
| 588 | 20230614 | 114100 | 1618637790 | 14510 | 14510 | 14510 | 14510 | 49 |
| 589 | 20230614 | 114000 | 1617926800 | 14510 | 14510 | 14510 | 14510 | 188 |
| 590 | 20230614 | 113900 | 1615198920 | 14510 | 14510 | 14510 | 14510 | 168 |
| 591 | 20230614 | 113800 | 1612761240 | 14510 | 14510 | 14510 | 14510 | 1 |
| 592 | 20230614 | 113700 | 1612746730 | 14510 | 14510 | 14510 | 14510 | 343 |
| 593 | 20230614 | 113600 | 1607769800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 594 | 20230614 | 113500 | 1607769800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 595 | 20230614 | 113400 | 1607769800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 596 | 20230614 | 113300 | 1607769800 | 14510 | 14510 | 14510 | 14510 | 20 |
| 597 | 20230614 | 113200 | 1607479600 | 14510 | 14550 | 14550 | 14510 | 554 |
| 598 | 20230614 | 113100 | 1599433030 | 14550 | 14550 | 14550 | 14550 | 19 |
| 599 | 20230614 | 113000 | 1599156580 | 14550 | 14550 | 14550 | 14550 | 0 |
| 600 | 20230614 | 112900 | 1599156580 | 14550 | 14550 | 14550 | 14550 | 1 |
| 601 | 20230614 | 112800 | 1599142030 | 14560 | 14560 | 14560 | 14560 | 100 |
| 602 | 20230614 | 112700 | 1597686030 | 14560 | 14560 | 14560 | 14560 | 0 |
| 603 | 20230614 | 112600 | 1597686030 | 14560 | 14560 | 14560 | 14560 | 1 |
| 604 | 20230614 | 112500 | 1597671470 | 14480 | 14480 | 14480 | 14480 | 0 |
| 605 | 20230614 | 112400 | 1597671470 | 14480 | 14480 | 14480 | 14480 | 270 |
| 606 | 20230614 | 112300 | 1593761870 | 14470 | 14470 | 14470 | 14470 | 0 |
| 607 | 20230614 | 112200 | 1593761870 | 14470 | 14470 | 14470 | 14470 | 51 |
| 608 | 20230614 | 112100 | 1593023900 | 14470 | 14470 | 14470 | 14470 | 10 |
| 609 | 20230614 | 112000 | 1592879200 | 14470 | 14480 | 14480 | 14470 | 240 |
| 610 | 20230614 | 111900 | 1589404090 | 14480 | 14480 | 14480 | 14480 | 24 |
| 611 | 20230614 | 111800 | 1589056570 | 14480 | 14480 | 14480 | 14480 | 26 |
| 612 | 20230614 | 111700 | 1588680090 | 14480 | 14500 | 14500 | 14460 | 716 |
| 613 | 20230614 | 111600 | 1578317940 | 14560 | 14560 | 14560 | 14560 | 0 |
| 614 | 20230614 | 111500 | 1578317940 | 14560 | 14560 | 14570 | 14560 | 102 |
| 615 | 20230614 | 111400 | 1576832630 | 14470 | 14470 | 14470 | 14470 | 139 |
| 616 | 20230614 | 111300 | 1574821300 | 14470 | 14470 | 14470 | 14460 | 1223 |
| 617 | 20230614 | 111200 | 1557131670 | 14460 | 14460 | 14470 | 14460 | 733 |
| 618 | 20230614 | 111100 | 1546531400 | 14460 | 14480 | 14480 | 14460 | 453 |
| 619 | 20230614 | 111000 | 1539973030 | 14490 | 14510 | 14510 | 14480 | 2819 |
| 620 | 20230614 | 110900 | 1499101340 | 14510 | 14540 | 14540 | 14510 | 1844 |
| 621 | 20230614 | 110800 | 1472317270 | 14540 | 14570 | 14570 | 14540 | 30 |
| 622 | 20230614 | 110700 | 1471880670 | 14570 | 14550 | 14570 | 14550 | 171 |
| 623 | 20230614 | 110600 | 1469391760 | 14550 | 14550 | 14550 | 14550 | 40 |
| 624 | 20230614 | 110500 | 1468809760 | 14550 | 14550 | 14550 | 14550 | 39 |
| 625 | 20230614 | 110400 | 1468242310 | 14550 | 14550 | 14550 | 14550 | 1063 |
| 626 | 20230614 | 110300 | 1452775660 | 14550 | 14550 | 14550 | 14550 | 20 |
| 627 | 20230614 | 110200 | 1452484660 | 14550 | 14550 | 14550 | 14550 | 10 |
| 628 | 20230614 | 110100 | 1452339160 | 14550 | 14550 | 14550 | 14550 | 72 |
| 629 | 20230614 | 110000 | 1451291560 | 14550 | 14560 | 14560 | 14550 | 195 |
| 630 | 20230614 | 105900 | 1448452800 | 14560 | 14580 | 14580 | 14560 | 409 |
| 631 | 20230614 | 105800 | 1442491580 | 14560 | 14560 | 14560 | 14560 | 172 |
| 632 | 20230614 | 105700 | 1439987260 | 14560 | 14570 | 14570 | 14560 | 133 |
| 633 | 20230614 | 105600 | 1438050730 | 14570 | 14570 | 14580 | 14570 | 508 |
| 634 | 20230614 | 105500 | 1430648170 | 14580 | 14600 | 14600 | 14570 | 2386 |
| 635 | 20230614 | 105400 | 1395836130 | 14590 | 14590 | 14590 | 14590 | 43 |
| 636 | 20230614 | 105300 | 1395208760 | 14580 | 14580 | 14580 | 14580 | 2 |
| 637 | 20230614 | 105200 | 1395179600 | 14580 | 14580 | 14580 | 14580 | 56 |
| 638 | 20230614 | 105100 | 1394363120 | 14590 | 14580 | 14590 | 14580 | 15 |
| 639 | 20230614 | 105000 | 1394144410 | 14580 | 14590 | 14590 | 14580 | 105 |
| 640 | 20230614 | 104900 | 1392613500 | 14580 | 14580 | 14580 | 14580 | 0 |
| 641 | 20230614 | 104800 | 1392613500 | 14580 | 14570 | 14580 | 14570 | 16 |
| 642 | 20230614 | 104700 | 1392380300 | 14570 | 14590 | 14590 | 14570 | 212 |
| 643 | 20230614 | 104600 | 1389289320 | 14590 | 14580 | 14590 | 14580 | 19 |
| 644 | 20230614 | 104500 | 1389012200 | 14580 | 14580 | 14580 | 14580 | 2 |
| 645 | 20230614 | 104400 | 1388983040 | 14590 | 14590 | 14590 | 14590 | 246 |
| 646 | 20230614 | 104300 | 1385393900 | 14590 | 14600 | 14600 | 14590 | 300 |
| 647 | 20230614 | 104200 | 1381016890 | 14620 | 14620 | 14620 | 14620 | 68 |
| 648 | 20230614 | 104100 | 1380022730 | 14600 | 14620 | 14620 | 14600 | 288 |
| 649 | 20230614 | 104000 | 1375813890 | 14620 | 14650 | 14660 | 14620 | 1483 |
| 650 | 20230614 | 103900 | 1354105060 | 14650 | 14670 | 14670 | 14650 | 519 |
| 651 | 20230614 | 103800 | 1346496040 | 14670 | 14680 | 14680 | 14670 | 123 |
| 652 | 20230614 | 103700 | 1344690440 | 14680 | 14680 | 14680 | 14680 | 100 |
| 653 | 20230614 | 103600 | 1343222440 | 14680 | 14700 | 14700 | 14680 | 1710 |
| 654 | 20230614 | 103500 | 1318101470 | 14700 | 14700 | 14700 | 14700 | 356 |
| 655 | 20230614 | 103400 | 1312868270 | 14700 | 14700 | 14700 | 14700 | 35 |
| 656 | 20230614 | 103300 | 1312353770 | 14700 | 14700 | 14700 | 14700 | 198 |
| 657 | 20230614 | 103200 | 1309443170 | 14700 | 14740 | 14750 | 14700 | 556 |
| 658 | 20230614 | 103100 | 1301265720 | 14750 | 14690 | 14750 | 14690 | 2741 |
| 659 | 20230614 | 103000 | 1260902670 | 14690 | 14720 | 14730 | 14690 | 1474 |
| 660 | 20230614 | 102900 | 1239226110 | 14730 | 14730 | 14730 | 14730 | 286 |
| 661 | 20230614 | 102800 | 1235013330 | 14740 | 14700 | 14740 | 14700 | 210 |
| 662 | 20230614 | 102700 | 1231920930 | 14700 | 14690 | 14700 | 14690 | 317 |
| 663 | 20230614 | 102600 | 1227264110 | 14670 | 14690 | 14690 | 14640 | 1674 |
| 664 | 20230614 | 102500 | 1202746650 | 14690 | 14700 | 14700 | 14680 | 906 |
| 665 | 20230614 | 102400 | 1189433750 | 14750 | 14750 | 14770 | 14650 | 976 |
| 666 | 20230614 | 102300 | 1175036550 | 14750 | 14630 | 14760 | 14630 | 8052 |
| 667 | 20230614 | 102200 | 1056920020 | 14620 | 14600 | 14630 | 14600 | 1885 |
| 668 | 20230614 | 102100 | 1029391880 | 14590 | 14580 | 14590 | 14580 | 594 |
| 669 | 20230614 | 102000 | 1020728360 | 14520 | 14520 | 14520 | 14520 | 0 |
| 670 | 20230614 | 101900 | 1020728360 | 14520 | 14520 | 14520 | 14520 | 0 |
| 671 | 20230614 | 101800 | 1020728360 | 14520 | 14580 | 14580 | 14520 | 6 |
| 672 | 20230614 | 101700 | 1020641180 | 14520 | 14560 | 14560 | 14510 | 242 |
| 673 | 20230614 | 101600 | 1017125960 | 14560 | 14550 | 14560 | 14550 | 567 |
| 674 | 20230614 | 101500 | 1008875590 | 14490 | 14490 | 14500 | 14490 | 1910 |
| 675 | 20230614 | 101400 | 981183710 | 14490 | 14490 | 14490 | 14490 | 83 |
| 676 | 20230614 | 101300 | 979981040 | 14490 | 14500 | 14500 | 14490 | 153 |
| 677 | 20230614 | 101200 | 977763070 | 14500 | 14500 | 14500 | 14500 | 114 |
| 678 | 20230614 | 101100 | 976110070 | 14500 | 14500 | 14500 | 14500 | 330 |
| 679 | 20230614 | 101000 | 971325070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 680 | 20230614 | 100900 | 971325070 | 14500 | 14500 | 14500 | 14500 | 528 |
| 681 | 20230614 | 100800 | 963669070 | 14500 | 14500 | 14500 | 14500 | 72 |
| 682 | 20230614 | 100700 | 962625070 | 14500 | 14490 | 14500 | 14490 | 231 |
| 683 | 20230614 | 100600 | 959276280 | 14490 | 14490 | 14490 | 14490 | 7 |
| 684 | 20230614 | 100500 | 959174850 | 14490 | 14480 | 14490 | 14480 | 21 |
| 685 | 20230614 | 100400 | 958870760 | 14480 | 14480 | 14480 | 14480 | 3 |
| 686 | 20230614 | 100300 | 958827320 | 14480 | 14480 | 14480 | 14480 | 201 |
| 687 | 20230614 | 100200 | 955916840 | 14480 | 14470 | 14480 | 14470 | 533 |
| 688 | 20230614 | 100100 | 948202100 | 14480 | 14480 | 14480 | 14480 | 2 |
| 689 | 20230614 | 100000 | 948173140 | 14470 | 14490 | 14490 | 14470 | 276 |
| 690 | 20230614 | 095900 | 944177420 | 14490 | 14480 | 14490 | 14470 | 251 |
| 691 | 20230614 | 095800 | 940544550 | 14470 | 14490 | 14490 | 14470 | 731 |
| 692 | 20230614 | 095700 | 929956520 | 14470 | 14440 | 14470 | 14440 | 1757 |
| 693 | 20230614 | 095600 | 904566380 | 14440 | 14420 | 14440 | 14420 | 319 |
| 694 | 20230614 | 095500 | 899966280 | 14420 | 14420 | 14420 | 14420 | 121 |
| 695 | 20230614 | 095400 | 898221460 | 14420 | 14430 | 14440 | 14420 | 1226 |
| 696 | 20230614 | 095300 | 880533620 | 14430 | 14430 | 14430 | 14430 | 1338 |
| 697 | 20230614 | 095200 | 861226280 | 14430 | 14440 | 14440 | 14430 | 563 |
| 698 | 20230614 | 095100 | 853100630 | 14440 | 14440 | 14440 | 14440 | 209 |
| 699 | 20230614 | 095000 | 850082670 | 14440 | 14440 | 14440 | 14440 | 200 |
| 700 | 20230614 | 094900 | 847194670 | 14440 | 14440 | 14440 | 14440 | 523 |
| 701 | 20230614 | 094800 | 839642550 | 14440 | 14440 | 14440 | 14430 | 572 |
| 702 | 20230614 | 094700 | 831385870 | 14440 | 14460 | 14460 | 14440 | 244 |
| 703 | 20230614 | 094600 | 827860930 | 14460 | 14440 | 14460 | 14440 | 122 |
| 704 | 20230614 | 094500 | 826099190 | 14440 | 14460 | 14460 | 14440 | 1083 |
| 705 | 20230614 | 094400 | 810453530 | 14460 | 14470 | 14470 | 14450 | 851 |
| 706 | 20230614 | 094300 | 798149500 | 14470 | 14490 | 14490 | 14470 | 694 |
| 707 | 20230614 | 094200 | 788103110 | 14480 | 14500 | 14500 | 14480 | 954 |
| 708 | 20230614 | 094100 | 774282220 | 14500 | 14490 | 14500 | 14490 | 371 |
| 709 | 20230614 | 094000 | 768905240 | 14500 | 14500 | 14500 | 14490 | 377 |
| 710 | 20230614 | 093900 | 763439200 | 14500 | 14510 | 14510 | 14500 | 875 |
| 711 | 20230614 | 093800 | 750748400 | 14520 | 14510 | 14520 | 14500 | 1930 |
| 712 | 20230614 | 093700 | 722755410 | 14510 | 14510 | 14520 | 14510 | 649 |
| 713 | 20230614 | 093600 | 713336990 | 14510 | 14520 | 14520 | 14510 | 312 |
| 714 | 20230614 | 093500 | 708808870 | 14540 | 14530 | 14540 | 14520 | 322 |
| 715 | 20230614 | 093400 | 704133240 | 14540 | 14550 | 14550 | 14540 | 105 |
| 716 | 20230614 | 093300 | 702606520 | 14560 | 14520 | 14560 | 14520 | 297 |
| 717 | 20230614 | 093200 | 698293960 | 14520 | 14570 | 14570 | 14520 | 3204 |
| 718 | 20230614 | 093100 | 651703200 | 14570 | 14590 | 14590 | 14570 | 564 |
| 719 | 20230614 | 093000 | 643480120 | 14590 | 14590 | 14590 | 14590 | 104 |
| 720 | 20230614 | 092900 | 641962760 | 14590 | 14600 | 14600 | 14590 | 1058 |
| 721 | 20230614 | 092800 | 626525740 | 14600 | 14600 | 14600 | 14600 | 85 |
| 722 | 20230614 | 092700 | 625284740 | 14630 | 14630 | 14630 | 14590 | 1631 |
| 723 | 20230614 | 092600 | 601480390 | 14630 | 14640 | 14650 | 14620 | 301 |
| 724 | 20230614 | 092500 | 597074480 | 14640 | 14620 | 14650 | 14620 | 2894 |
| 725 | 20230614 | 092400 | 554707910 | 14620 | 14600 | 14620 | 14600 | 939 |
| 726 | 20230614 | 092300 | 540990530 | 14510 | 14610 | 14610 | 14500 | 5085 |
| 727 | 20230614 | 092200 | 467195890 | 14610 | 14550 | 14610 | 14550 | 783 |
| 728 | 20230614 | 092100 | 455770420 | 14550 | 14500 | 14550 | 14470 | 1289 |
| 729 | 20230614 | 092000 | 437056820 | 14470 | 14480 | 14520 | 14470 | 447 |
| 730 | 20230614 | 091900 | 430580630 | 14460 | 14460 | 14470 | 14460 | 1570 |
| 731 | 20230614 | 091800 | 407877270 | 14460 | 14460 | 14460 | 14440 | 772 |
| 732 | 20230614 | 091700 | 396723550 | 14430 | 14450 | 14450 | 14430 | 1483 |
| 733 | 20230614 | 091600 | 375313600 | 14450 | 14480 | 14490 | 14450 | 2212 |
| 734 | 20230614 | 091500 | 343308170 | 14510 | 14520 | 14520 | 14460 | 862 |
| 735 | 20230614 | 091400 | 330820650 | 14520 | 14510 | 14520 | 14480 | 3576 |
| 736 | 20230614 | 091300 | 278964570 | 14510 | 14560 | 14560 | 14510 | 611 |
| 737 | 20230614 | 091200 | 270095290 | 14560 | 14500 | 14560 | 14500 | 1637 |
| 738 | 20230614 | 091100 | 246338420 | 14500 | 14520 | 14550 | 14500 | 2967 |
| 739 | 20230614 | 091000 | 203305220 | 14510 | 14570 | 14570 | 14510 | 868 |
| 740 | 20230614 | 090900 | 190686470 | 14560 | 14590 | 14590 | 14560 | 2795 |
| 741 | 20230614 | 090800 | 149966640 | 14580 | 14600 | 14650 | 14580 | 328 |
| 742 | 20230614 | 090700 | 145183320 | 14590 | 14610 | 14650 | 14590 | 2071 |
| 743 | 20230614 | 090600 | 114934130 | 14620 | 14640 | 14650 | 14620 | 2232 |
| 744 | 20230614 | 090500 | 82269230 | 14620 | 14670 | 14670 | 14620 | 1527 |
| 745 | 20230614 | 090400 | 59877940 | 14620 | 14680 | 14680 | 14620 | 682 |
| 746 | 20230614 | 090300 | 49903470 | 14620 | 14680 | 14690 | 14610 | 1355 |
| 747 | 20230614 | 090200 | 30040170 | 14690 | 14640 | 14690 | 14600 | 1025 |
| 748 | 20230614 | 090100 | 15052350 | 14640 | 14770 | 14770 | 14640 | 138 |
| 749 | 20230614 | 090000 | 13026900 | 14790 | 14620 | 14790 | 14620 | 888 |