35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 2022 |
| 3 | 20230620 | 200500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20230620 | 200400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20230620 | 200300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20230620 | 200200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20230620 | 200100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20230620 | 200000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20230620 | 195900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20230620 | 195800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20230620 | 195700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20230620 | 195600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20230620 | 195500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20230620 | 195400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20230620 | 195300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20230620 | 195200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20230620 | 195100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20230620 | 195000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20230620 | 194900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20230620 | 194800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20230620 | 194700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20230620 | 194600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20230620 | 194500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20230620 | 194400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20230620 | 194300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20230620 | 194200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20230620 | 194100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20230620 | 194000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20230620 | 193900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20230620 | 193800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20230620 | 193700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20230620 | 193600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 2022 |
| 33 | 20230620 | 193500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20230620 | 193400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20230620 | 193300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20230620 | 193200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20230620 | 193100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20230620 | 193000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20230620 | 192900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20230620 | 192800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20230620 | 192700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20230620 | 192600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20230620 | 192500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20230620 | 192400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20230620 | 192300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20230620 | 192200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20230620 | 192100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20230620 | 192000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20230620 | 191900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20230620 | 191800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20230620 | 191700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20230620 | 191600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20230620 | 191500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20230620 | 191400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20230620 | 191300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20230620 | 191200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20230620 | 191100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20230620 | 191000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20230620 | 190900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20230620 | 190800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20230620 | 190700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20230620 | 190600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 2022 |
| 63 | 20230620 | 190500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20230620 | 190400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20230620 | 190300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20230620 | 190200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20230620 | 190100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20230620 | 190000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20230620 | 185900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20230620 | 185800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20230620 | 185700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20230620 | 185600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20230620 | 185500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20230620 | 185400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20230620 | 185300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20230620 | 185200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20230620 | 185100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20230620 | 185000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20230620 | 184900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20230620 | 184800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20230620 | 184700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20230620 | 184600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20230620 | 184500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20230620 | 184400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20230620 | 184300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20230620 | 184200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20230620 | 184100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20230620 | 184000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20230620 | 183900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20230620 | 183800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20230620 | 183700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20230620 | 183600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 2022 |
| 93 | 20230620 | 183500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20230620 | 183400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20230620 | 183300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20230620 | 183200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20230620 | 183100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20230620 | 183000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20230620 | 182900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20230620 | 182800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20230620 | 182700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20230620 | 182600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20230620 | 182500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20230620 | 182400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20230620 | 182300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20230620 | 182200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20230620 | 182100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20230620 | 182000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20230620 | 181900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20230620 | 181800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20230620 | 181700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20230620 | 181600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20230620 | 181500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20230620 | 181400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20230620 | 181300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20230620 | 181200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20230620 | 181100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20230620 | 181000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20230620 | 180900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20230620 | 180800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20230620 | 180700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20230620 | 180600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 2022 |
| 123 | 20230620 | 180500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20230620 | 180400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20230620 | 180300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20230620 | 180200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20230620 | 180100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20230620 | 180000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20230620 | 175900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20230620 | 175800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20230620 | 175700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20230620 | 175600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20230620 | 175500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20230620 | 175400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20230620 | 175300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20230620 | 175200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20230620 | 175100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20230620 | 175000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20230620 | 174900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20230620 | 174800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20230620 | 174700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20230620 | 174600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20230620 | 174500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20230620 | 174400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20230620 | 174300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20230620 | 174200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20230620 | 174100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20230620 | 174000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20230620 | 173900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20230620 | 173800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20230620 | 173700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20230620 | 173600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 2022 |
| 153 | 20230620 | 173500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20230620 | 173400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20230620 | 173300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20230620 | 173200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20230620 | 173100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20230620 | 173000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20230620 | 172900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20230620 | 172800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20230620 | 172700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20230620 | 172600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20230620 | 172500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20230620 | 172400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20230620 | 172300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20230620 | 172200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20230620 | 172100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20230620 | 172000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20230620 | 171900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20230620 | 171800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20230620 | 171700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20230620 | 171600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20230620 | 171500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20230620 | 171400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20230620 | 171300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20230620 | 171200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20230620 | 171100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20230620 | 171000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20230620 | 170900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20230620 | 170800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20230620 | 170700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20230620 | 170600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 2022 |
| 183 | 20230620 | 170500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20230620 | 170400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20230620 | 170300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20230620 | 170200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20230620 | 170100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20230620 | 170000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20230620 | 165900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20230620 | 165800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20230620 | 165700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20230620 | 165600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20230620 | 165500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20230620 | 165400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20230620 | 165300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20230620 | 165200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20230620 | 165100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20230620 | 165000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20230620 | 164900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20230620 | 164800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20230620 | 164700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20230620 | 164600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20230620 | 164500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20230620 | 164400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20230620 | 164300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20230620 | 164200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20230620 | 164100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20230620 | 164000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20230620 | 163900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20230620 | 163800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20230620 | 163700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20230620 | 163600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 2022 |
| 213 | 20230620 | 163500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20230620 | 163400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20230620 | 163300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20230620 | 163200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20230620 | 163100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20230620 | 163000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20230620 | 162900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20230620 | 162800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20230620 | 162700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20230620 | 162600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20230620 | 162500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20230620 | 162400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20230620 | 162300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20230620 | 162200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20230620 | 162100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20230620 | 162000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20230620 | 161900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20230620 | 161800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20230620 | 161700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20230620 | 161600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20230620 | 161500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20230620 | 161400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20230620 | 161300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20230620 | 161200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20230620 | 161100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20230620 | 161000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20230620 | 160900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20230620 | 160800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20230620 | 160700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20230620 | 160600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 2022 |
| 243 | 20230620 | 160500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20230620 | 160400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20230620 | 160300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20230620 | 160200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20230620 | 160100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20230620 | 160000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20230620 | 155900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20230620 | 155800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20230620 | 155700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20230620 | 155600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20230620 | 155500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20230620 | 155400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20230620 | 155300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20230620 | 155200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20230620 | 155100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20230620 | 155000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20230620 | 154900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20230620 | 154800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20230620 | 154700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20230620 | 154600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20230620 | 154500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20230620 | 154400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20230620 | 154300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20230620 | 154200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20230620 | 154100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20230620 | 154000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20230620 | 153900 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20230620 | 153800 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20230620 | 153700 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20230620 | 153600 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 2022 |
| 273 | 20230620 | 153500 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20230620 | 153400 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20230620 | 153300 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20230620 | 153200 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20230620 | 153100 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20230620 | 153000 | 2837053350 | 13630 | 13630 | 13630 | 13630 | 2022 |
| 279 | 20230620 | 152900 | 2809493490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20230620 | 152800 | 2809493490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20230620 | 152700 | 2809493490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20230620 | 152600 | 2809493490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20230620 | 152500 | 2809493490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20230620 | 152400 | 2809493490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20230620 | 152300 | 2809493490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20230620 | 152200 | 2809493490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20230620 | 152100 | 2809493490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20230620 | 152000 | 2809493490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20230620 | 151900 | 2809493490 | 13630 | 13610 | 13630 | 13610 | 1778 |
| 290 | 20230620 | 151800 | 2785273010 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20230620 | 151700 | 2785273010 | 13610 | 13610 | 13620 | 13610 | 464 |
| 292 | 20230620 | 151600 | 2778955010 | 13610 | 13610 | 13610 | 13610 | 616 |
| 293 | 20230620 | 151500 | 2770571250 | 13620 | 13590 | 13620 | 13590 | 2143 |
| 294 | 20230620 | 151400 | 2741420400 | 13590 | 13590 | 13590 | 13590 | 310 |
| 295 | 20230620 | 151300 | 2737207500 | 13590 | 13590 | 13590 | 13590 | 839 |
| 296 | 20230620 | 151200 | 2725805490 | 13580 | 13580 | 13590 | 13580 | 14 |
| 297 | 20230620 | 151100 | 2725615360 | 13580 | 13580 | 13580 | 13580 | 79 |
| 298 | 20230620 | 151000 | 2724542540 | 13580 | 13600 | 13600 | 13580 | 61 |
| 299 | 20230620 | 150900 | 2723713940 | 13570 | 13590 | 13600 | 13570 | 300 |
| 300 | 20230620 | 150800 | 2719639810 | 13580 | 13600 | 13600 | 13580 | 2394 |
| 301 | 20230620 | 150700 | 2687112160 | 13590 | 13600 | 13600 | 13590 | 103 |
| 302 | 20230620 | 150600 | 2685711390 | 13600 | 13600 | 13600 | 13600 | 28 |
| 303 | 20230620 | 150500 | 2685330590 | 13580 | 13580 | 13580 | 13570 | 2681 |
| 304 | 20230620 | 150400 | 2648928550 | 13580 | 13600 | 13600 | 13580 | 1240 |
| 305 | 20230620 | 150300 | 2632078030 | 13600 | 13590 | 13600 | 13590 | 202 |
| 306 | 20230620 | 150200 | 2629331490 | 13590 | 13600 | 13600 | 13590 | 2973 |
| 307 | 20230620 | 150100 | 2588902210 | 13600 | 13610 | 13610 | 13600 | 2522 |
| 308 | 20230620 | 150000 | 2554583580 | 13610 | 13620 | 13630 | 13610 | 375 |
| 309 | 20230620 | 145900 | 2549478440 | 13630 | 13630 | 13630 | 13630 | 10 |
| 310 | 20230620 | 145800 | 2549342140 | 13630 | 13620 | 13630 | 13620 | 135 |
| 311 | 20230620 | 145700 | 2547503410 | 13620 | 13620 | 13620 | 13610 | 1478 |
| 312 | 20230620 | 145600 | 2527377740 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20230620 | 145500 | 2527377740 | 13610 | 13630 | 13630 | 13610 | 635 |
| 314 | 20230620 | 145400 | 2518732790 | 13610 | 13610 | 13620 | 13610 | 692 |
| 315 | 20230620 | 145300 | 2509313670 | 13610 | 13630 | 13630 | 13610 | 1084 |
| 316 | 20230620 | 145200 | 2494554580 | 13630 | 13630 | 13630 | 13630 | 84 |
| 317 | 20230620 | 145100 | 2493409660 | 13640 | 13640 | 13640 | 13640 | 54 |
| 318 | 20230620 | 145000 | 2492673100 | 13640 | 13610 | 13640 | 13610 | 956 |
| 319 | 20230620 | 144900 | 2479661850 | 13620 | 13620 | 13620 | 13620 | 47 |
| 320 | 20230620 | 144800 | 2479021710 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20230620 | 144700 | 2479021710 | 13650 | 13650 | 13650 | 13640 | 190 |
| 322 | 20230620 | 144600 | 2476428950 | 13640 | 13630 | 13650 | 13610 | 1737 |
| 323 | 20230620 | 144500 | 2452778880 | 13620 | 13630 | 13630 | 13620 | 690 |
| 324 | 20230620 | 144400 | 2443379180 | 13620 | 13640 | 13640 | 13620 | 1571 |
| 325 | 20230620 | 144300 | 2421976410 | 13640 | 13650 | 13650 | 13640 | 483 |
| 326 | 20230620 | 144200 | 2415388260 | 13640 | 13660 | 13680 | 13640 | 70 |
| 327 | 20230620 | 144100 | 2414432840 | 13670 | 13680 | 13680 | 13640 | 53 |
| 328 | 20230620 | 144000 | 2413708800 | 13690 | 13640 | 13690 | 13640 | 350 |
| 329 | 20230620 | 143900 | 2408929800 | 13690 | 13680 | 13690 | 13640 | 217 |
| 330 | 20230620 | 143800 | 2405969070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 331 | 20230620 | 143700 | 2405969070 | 13630 | 13630 | 13630 | 13630 | 1330 |
| 332 | 20230620 | 143600 | 2387841170 | 13610 | 13610 | 13610 | 13610 | 100 |
| 333 | 20230620 | 143500 | 2386480170 | 13610 | 13610 | 13610 | 13610 | 560 |
| 334 | 20230620 | 143400 | 2378858570 | 13620 | 13620 | 13620 | 13620 | 1042 |
| 335 | 20230620 | 143300 | 2364666530 | 13620 | 13620 | 13620 | 13610 | 1909 |
| 336 | 20230620 | 143200 | 2338670950 | 13630 | 13630 | 13630 | 13620 | 98 |
| 337 | 20230620 | 143100 | 2337335760 | 13630 | 13650 | 13650 | 13630 | 499 |
| 338 | 20230620 | 143000 | 2330530320 | 13640 | 13670 | 13670 | 13640 | 611 |
| 339 | 20230620 | 142900 | 2322180750 | 13680 | 13700 | 13700 | 13680 | 567 |
| 340 | 20230620 | 142800 | 2314417620 | 13690 | 13700 | 13700 | 13680 | 290 |
| 341 | 20230620 | 142700 | 2310449220 | 13700 | 13700 | 13710 | 13700 | 150 |
| 342 | 20230620 | 142600 | 2308394210 | 13700 | 13700 | 13700 | 13700 | 272 |
| 343 | 20230620 | 142500 | 2304667810 | 13700 | 13700 | 13700 | 13700 | 410 |
| 344 | 20230620 | 142400 | 2299050810 | 13700 | 13680 | 13700 | 13680 | 2810 |
| 345 | 20230620 | 142300 | 2260571510 | 13670 | 13640 | 13670 | 13640 | 1587 |
| 346 | 20230620 | 142200 | 2238890990 | 13630 | 13630 | 13630 | 13630 | 449 |
| 347 | 20230620 | 142100 | 2232771120 | 13630 | 13630 | 13630 | 13630 | 100 |
| 348 | 20230620 | 142000 | 2231408120 | 13620 | 13620 | 13620 | 13620 | 228 |
| 349 | 20230620 | 141900 | 2228302760 | 13620 | 13620 | 13620 | 13620 | 121 |
| 350 | 20230620 | 141800 | 2226654740 | 13630 | 13630 | 13630 | 13630 | 112 |
| 351 | 20230620 | 141700 | 2225128180 | 13630 | 13630 | 13630 | 13630 | 19 |
| 352 | 20230620 | 141600 | 2224869210 | 13630 | 13620 | 13630 | 13620 | 310 |
| 353 | 20230620 | 141500 | 2220646900 | 13620 | 13620 | 13620 | 13620 | 195 |
| 354 | 20230620 | 141400 | 2217991000 | 13620 | 13630 | 13630 | 13620 | 206 |
| 355 | 20230620 | 141300 | 2215183980 | 13630 | 13620 | 13630 | 13620 | 251 |
| 356 | 20230620 | 141200 | 2211765140 | 13620 | 13620 | 13620 | 13620 | 100 |
| 357 | 20230620 | 141100 | 2210403140 | 13620 | 13620 | 13620 | 13620 | 216 |
| 358 | 20230620 | 141000 | 2207461220 | 13610 | 13620 | 13620 | 13610 | 51 |
| 359 | 20230620 | 140900 | 2206767100 | 13630 | 13630 | 13630 | 13630 | 100 |
| 360 | 20230620 | 140800 | 2205404100 | 13630 | 13630 | 13630 | 13630 | 0 |
| 361 | 20230620 | 140700 | 2205404100 | 13630 | 13610 | 13630 | 13610 | 391 |
| 362 | 20230620 | 140600 | 2200082450 | 13610 | 13620 | 13630 | 13610 | 465 |
| 363 | 20230620 | 140500 | 2193751220 | 13610 | 13600 | 13610 | 13600 | 357 |
| 364 | 20230620 | 140400 | 2188892800 | 13600 | 13600 | 13600 | 13600 | 106 |
| 365 | 20230620 | 140300 | 2187451200 | 13600 | 13610 | 13610 | 13600 | 218 |
| 366 | 20230620 | 140200 | 2184485230 | 13610 | 13600 | 13610 | 13600 | 1929 |
| 367 | 20230620 | 140100 | 2158248930 | 13610 | 13620 | 13620 | 13610 | 1753 |
| 368 | 20230620 | 140000 | 2134389680 | 13620 | 13640 | 13640 | 13620 | 82 |
| 369 | 20230620 | 135900 | 2133272820 | 13640 | 13620 | 13640 | 13620 | 3256 |
| 370 | 20230620 | 135800 | 2088889360 | 13630 | 13630 | 13630 | 13630 | 2091 |
| 371 | 20230620 | 135700 | 2060389030 | 13640 | 13640 | 13640 | 13640 | 187 |
| 372 | 20230620 | 135600 | 2057838350 | 13650 | 13650 | 13650 | 13650 | 1 |
| 373 | 20230620 | 135500 | 2057824700 | 13640 | 13640 | 13640 | 13630 | 26 |
| 374 | 20230620 | 135400 | 2057470110 | 13640 | 13630 | 13640 | 13630 | 34 |
| 375 | 20230620 | 135300 | 2057006600 | 13630 | 13630 | 13640 | 13630 | 154 |
| 376 | 20230620 | 135200 | 2054906280 | 13640 | 13640 | 13650 | 13640 | 525 |
| 377 | 20230620 | 135100 | 2047745270 | 13640 | 13640 | 13640 | 13640 | 21 |
| 378 | 20230620 | 135000 | 2047458830 | 13660 | 13650 | 13660 | 13650 | 23 |
| 379 | 20230620 | 134900 | 2047144780 | 13650 | 13660 | 13660 | 13650 | 550 |
| 380 | 20230620 | 134800 | 2039636780 | 13650 | 13650 | 13650 | 13650 | 104 |
| 381 | 20230620 | 134700 | 2038217180 | 13650 | 13650 | 13650 | 13650 | 1 |
| 382 | 20230620 | 134600 | 2038203530 | 13660 | 13660 | 13660 | 13660 | 0 |
| 383 | 20230620 | 134500 | 2038203530 | 13660 | 13660 | 13660 | 13660 | 70 |
| 384 | 20230620 | 134400 | 2037247330 | 13660 | 13660 | 13660 | 13660 | 567 |
| 385 | 20230620 | 134300 | 2029502110 | 13660 | 13660 | 13670 | 13660 | 153 |
| 386 | 20230620 | 134200 | 2027412100 | 13660 | 13660 | 13660 | 13660 | 1 |
| 387 | 20230620 | 134100 | 2027398440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 388 | 20230620 | 134000 | 2027398440 | 13660 | 13660 | 13660 | 13660 | 8 |
| 389 | 20230620 | 133900 | 2027289160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 390 | 20230620 | 133800 | 2027289160 | 13660 | 13660 | 13660 | 13660 | 868 |
| 391 | 20230620 | 133700 | 2015432280 | 13660 | 13660 | 13660 | 13660 | 14 |
| 392 | 20230620 | 133600 | 2015241040 | 13660 | 13660 | 13660 | 13660 | 118 |
| 393 | 20230620 | 133500 | 2013629160 | 13650 | 13650 | 13650 | 13650 | 23 |
| 394 | 20230620 | 133400 | 2013315210 | 13650 | 13650 | 13650 | 13650 | 25 |
| 395 | 20230620 | 133300 | 2012973960 | 13640 | 13650 | 13650 | 13640 | 471 |
| 396 | 20230620 | 133200 | 2006549450 | 13650 | 13650 | 13650 | 13650 | 0 |
| 397 | 20230620 | 133100 | 2006549450 | 13650 | 13650 | 13650 | 13640 | 80 |
| 398 | 20230620 | 133000 | 2005457950 | 13650 | 13650 | 13650 | 13650 | 54 |
| 399 | 20230620 | 132900 | 2004720850 | 13650 | 13660 | 13660 | 13650 | 211 |
| 400 | 20230620 | 132800 | 2001840030 | 13660 | 13660 | 13660 | 13660 | 57 |
| 401 | 20230620 | 132700 | 2001061410 | 13660 | 13660 | 13660 | 13660 | 13 |
| 402 | 20230620 | 132600 | 2000883830 | 13670 | 13640 | 13670 | 13640 | 700 |
| 403 | 20230620 | 132500 | 1991333220 | 13640 | 13640 | 13640 | 13640 | 35 |
| 404 | 20230620 | 132400 | 1990855820 | 13640 | 13640 | 13640 | 13640 | 531 |
| 405 | 20230620 | 132300 | 1983612980 | 13640 | 13660 | 13660 | 13640 | 1081 |
| 406 | 20230620 | 132200 | 1968852510 | 13660 | 13660 | 13660 | 13660 | 7 |
| 407 | 20230620 | 132100 | 1968756890 | 13660 | 13660 | 13660 | 13660 | 1 |
| 408 | 20230620 | 132000 | 1968743230 | 13660 | 13650 | 13660 | 13650 | 2 |
| 409 | 20230620 | 131900 | 1968715920 | 13650 | 13650 | 13650 | 13650 | 0 |
| 410 | 20230620 | 131800 | 1968715920 | 13650 | 13650 | 13650 | 13650 | 670 |
| 411 | 20230620 | 131700 | 1959570420 | 13660 | 13660 | 13660 | 13660 | 785 |
| 412 | 20230620 | 131600 | 1948847320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 413 | 20230620 | 131500 | 1948847320 | 13650 | 13650 | 13650 | 13650 | 451 |
| 414 | 20230620 | 131400 | 1942691170 | 13650 | 13650 | 13650 | 13650 | 390 |
| 415 | 20230620 | 131300 | 1937367670 | 13660 | 13660 | 13660 | 13660 | 69 |
| 416 | 20230620 | 131200 | 1936425130 | 13660 | 13650 | 13660 | 13650 | 51 |
| 417 | 20230620 | 131100 | 1935728970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 418 | 20230620 | 131000 | 1935728970 | 13680 | 13650 | 13680 | 13650 | 37 |
| 419 | 20230620 | 130900 | 1935223620 | 13640 | 13640 | 13640 | 13640 | 0 |
| 420 | 20230620 | 130800 | 1935223620 | 13640 | 13640 | 13640 | 13640 | 0 |
| 421 | 20230620 | 130700 | 1935223620 | 13640 | 13660 | 13660 | 13640 | 321 |
| 422 | 20230620 | 130600 | 1930842040 | 13640 | 13660 | 13660 | 13640 | 630 |
| 423 | 20230620 | 130500 | 1922243040 | 13660 | 13660 | 13660 | 13660 | 75 |
| 424 | 20230620 | 130400 | 1921218540 | 13660 | 13660 | 13660 | 13660 | 138 |
| 425 | 20230620 | 130300 | 1919333460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 426 | 20230620 | 130200 | 1919333460 | 13650 | 13680 | 13680 | 13650 | 4000 |
| 427 | 20230620 | 130100 | 1864701900 | 13680 | 13680 | 13680 | 13680 | 333 |
| 428 | 20230620 | 130000 | 1860146460 | 13670 | 13670 | 13670 | 13670 | 450 |
| 429 | 20230620 | 125900 | 1853994960 | 13670 | 13680 | 13680 | 13670 | 203 |
| 430 | 20230620 | 125800 | 1851219920 | 13670 | 13670 | 13670 | 13670 | 0 |
| 431 | 20230620 | 125700 | 1851219920 | 13670 | 13670 | 13670 | 13670 | 4 |
| 432 | 20230620 | 125600 | 1851165240 | 13670 | 13670 | 13670 | 13670 | 18 |
| 433 | 20230620 | 125500 | 1850919180 | 13670 | 13670 | 13670 | 13670 | 100 |
| 434 | 20230620 | 125400 | 1849552180 | 13670 | 13670 | 13670 | 13670 | 1 |
| 435 | 20230620 | 125300 | 1849538510 | 13670 | 13680 | 13680 | 13670 | 172 |
| 436 | 20230620 | 125200 | 1847185630 | 13680 | 13690 | 13690 | 13680 | 844 |
| 437 | 20230620 | 125100 | 1835631970 | 13690 | 13690 | 13690 | 13690 | 241 |
| 438 | 20230620 | 125000 | 1832332680 | 13690 | 13680 | 13690 | 13680 | 36 |
| 439 | 20230620 | 124900 | 1831840050 | 13680 | 13680 | 13680 | 13680 | 1 |
| 440 | 20230620 | 124800 | 1831826370 | 13680 | 13690 | 13690 | 13680 | 2 |
| 441 | 20230620 | 124700 | 1831799000 | 13660 | 13660 | 13660 | 13660 | 0 |
| 442 | 20230620 | 124600 | 1831799000 | 13660 | 13660 | 13660 | 13660 | 0 |
| 443 | 20230620 | 124500 | 1831799000 | 13660 | 13670 | 13670 | 13660 | 541 |
| 444 | 20230620 | 124400 | 1824408920 | 13660 | 13660 | 13660 | 13660 | 100 |
| 445 | 20230620 | 124300 | 1823042920 | 13660 | 13670 | 13670 | 13660 | 77 |
| 446 | 20230620 | 124200 | 1821991070 | 13690 | 13690 | 13690 | 13690 | 84 |
| 447 | 20230620 | 124100 | 1820841110 | 13690 | 13690 | 13690 | 13690 | 18 |
| 448 | 20230620 | 124000 | 1820594690 | 13660 | 13670 | 13670 | 13660 | 500 |
| 449 | 20230620 | 123900 | 1813760630 | 13660 | 13660 | 13660 | 13660 | 0 |
| 450 | 20230620 | 123800 | 1813760630 | 13660 | 13660 | 13660 | 13660 | 0 |
| 451 | 20230620 | 123700 | 1813760630 | 13660 | 13660 | 13660 | 13660 | 192 |
| 452 | 20230620 | 123600 | 1811137910 | 13650 | 13660 | 13660 | 13650 | 674 |
| 453 | 20230620 | 123500 | 1801936930 | 13680 | 13660 | 13680 | 13660 | 404 |
| 454 | 20230620 | 123400 | 1796412290 | 13660 | 13660 | 13660 | 13660 | 200 |
| 455 | 20230620 | 123300 | 1793680290 | 13660 | 13660 | 13660 | 13660 | 1410 |
| 456 | 20230620 | 123200 | 1774419690 | 13660 | 13670 | 13670 | 13660 | 1421 |
| 457 | 20230620 | 123100 | 1755008730 | 13660 | 13670 | 13670 | 13660 | 8 |
| 458 | 20230620 | 123000 | 1754899440 | 13660 | 13660 | 13660 | 13660 | 8 |
| 459 | 20230620 | 122900 | 1754790160 | 13660 | 13660 | 13670 | 13660 | 200 |
| 460 | 20230620 | 122800 | 1752057660 | 13660 | 13660 | 13660 | 13660 | 13 |
| 461 | 20230620 | 122700 | 1751880080 | 13660 | 13660 | 13660 | 13660 | 0 |
| 462 | 20230620 | 122600 | 1751880080 | 13660 | 13660 | 13660 | 13660 | 0 |
| 463 | 20230620 | 122500 | 1751880080 | 13660 | 13660 | 13660 | 13660 | 1080 |
| 464 | 20230620 | 122400 | 1737127280 | 13670 | 13670 | 13670 | 13660 | 181 |
| 465 | 20230620 | 122300 | 1734654010 | 13670 | 13670 | 13670 | 13670 | 191 |
| 466 | 20230620 | 122200 | 1732043040 | 13670 | 13670 | 13670 | 13670 | 65 |
| 467 | 20230620 | 122100 | 1731154490 | 13670 | 13670 | 13670 | 13670 | 342 |
| 468 | 20230620 | 122000 | 1726479350 | 13670 | 13660 | 13670 | 13660 | 187 |
| 469 | 20230620 | 121900 | 1723924150 | 13660 | 13660 | 13660 | 13660 | 220 |
| 470 | 20230620 | 121800 | 1720918950 | 13670 | 13660 | 13670 | 13660 | 263 |
| 471 | 20230620 | 121700 | 1717325740 | 13670 | 13670 | 13670 | 13660 | 50 |
| 472 | 20230620 | 121600 | 1716642440 | 13670 | 13670 | 13670 | 13670 | 1 |
| 473 | 20230620 | 121500 | 1716628770 | 13660 | 13670 | 13680 | 13660 | 297 |
| 474 | 20230620 | 121400 | 1712569930 | 13670 | 13670 | 13670 | 13670 | 233 |
| 475 | 20230620 | 121300 | 1709384820 | 13670 | 13680 | 13680 | 13670 | 458 |
| 476 | 20230620 | 121200 | 1703123820 | 13690 | 13700 | 13700 | 13690 | 255 |
| 477 | 20230620 | 121100 | 1699631530 | 13710 | 13710 | 13710 | 13710 | 2 |
| 478 | 20230620 | 121000 | 1699604110 | 13690 | 13690 | 13690 | 13690 | 3 |
| 479 | 20230620 | 120900 | 1699563040 | 13710 | 13700 | 13710 | 13670 | 113 |
| 480 | 20230620 | 120800 | 1698017220 | 13700 | 13700 | 13700 | 13700 | 14 |
| 481 | 20230620 | 120700 | 1697825420 | 13700 | 13700 | 13700 | 13700 | 2 |
| 482 | 20230620 | 120600 | 1697798020 | 13660 | 13660 | 13660 | 13660 | 0 |
| 483 | 20230620 | 120500 | 1697798020 | 13660 | 13660 | 13660 | 13660 | 0 |
| 484 | 20230620 | 120400 | 1697798020 | 13660 | 13660 | 13660 | 13660 | 177 |
| 485 | 20230620 | 120300 | 1695380200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 486 | 20230620 | 120200 | 1695380200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 487 | 20230620 | 120100 | 1695380200 | 13650 | 13670 | 13670 | 13650 | 180 |
| 488 | 20230620 | 120000 | 1692921540 | 13700 | 13700 | 13700 | 13700 | 1 |
| 489 | 20230620 | 115900 | 1692907840 | 13700 | 13700 | 13700 | 13700 | 141 |
| 490 | 20230620 | 115800 | 1690976140 | 13670 | 13670 | 13670 | 13670 | 21 |
| 491 | 20230620 | 115700 | 1690689070 | 13660 | 13700 | 13700 | 13660 | 602 |
| 492 | 20230620 | 115600 | 1682465480 | 13710 | 13710 | 13710 | 13710 | 83 |
| 493 | 20230620 | 115500 | 1681327550 | 13710 | 13710 | 13710 | 13710 | 10 |
| 494 | 20230620 | 115400 | 1681190450 | 13710 | 13710 | 13710 | 13710 | 2 |
| 495 | 20230620 | 115300 | 1681163030 | 13710 | 13710 | 13710 | 13710 | 4 |
| 496 | 20230620 | 115200 | 1681108190 | 13660 | 13660 | 13660 | 13660 | 0 |
| 497 | 20230620 | 115100 | 1681108190 | 13660 | 13660 | 13660 | 13660 | 0 |
| 498 | 20230620 | 115000 | 1681108190 | 13660 | 13660 | 13660 | 13660 | 46 |
| 499 | 20230620 | 114900 | 1680479830 | 13710 | 13670 | 13710 | 13660 | 381 |
| 500 | 20230620 | 114800 | 1675272810 | 13660 | 13720 | 13720 | 13660 | 701 |
| 501 | 20230620 | 114700 | 1665677550 | 13720 | 13720 | 13720 | 13720 | 1160 |
| 502 | 20230620 | 114600 | 1649762350 | 13720 | 13730 | 13730 | 13720 | 457 |
| 503 | 20230620 | 114500 | 1643492210 | 13730 | 13730 | 13730 | 13730 | 1 |
| 504 | 20230620 | 114400 | 1643478480 | 13730 | 13730 | 13730 | 13730 | 8 |
| 505 | 20230620 | 114300 | 1643368640 | 13730 | 13740 | 13740 | 13730 | 154 |
| 506 | 20230620 | 114200 | 1641254030 | 13730 | 13730 | 13730 | 13730 | 46 |
| 507 | 20230620 | 114100 | 1640622450 | 13730 | 13740 | 13740 | 13730 | 62 |
| 508 | 20230620 | 114000 | 1639771090 | 13740 | 13730 | 13740 | 13730 | 7 |
| 509 | 20230620 | 113900 | 1639674950 | 13730 | 13730 | 13730 | 13730 | 321 |
| 510 | 20230620 | 113800 | 1635267620 | 13740 | 13740 | 13740 | 13740 | 100 |
| 511 | 20230620 | 113700 | 1633893620 | 13740 | 13750 | 13750 | 13740 | 541 |
| 512 | 20230620 | 113600 | 1626460260 | 13750 | 13760 | 13760 | 13750 | 57 |
| 513 | 20230620 | 113500 | 1625676490 | 13750 | 13750 | 13750 | 13750 | 1 |
| 514 | 20230620 | 113400 | 1625662740 | 13750 | 13750 | 13750 | 13750 | 200 |
| 515 | 20230620 | 113300 | 1622912740 | 13750 | 13760 | 13760 | 13750 | 100 |
| 516 | 20230620 | 113200 | 1621537490 | 13750 | 13750 | 13750 | 13750 | 9 |
| 517 | 20230620 | 113100 | 1621413740 | 13750 | 13740 | 13750 | 13740 | 233 |
| 518 | 20230620 | 113000 | 1618212260 | 13740 | 13740 | 13740 | 13740 | 68 |
| 519 | 20230620 | 112900 | 1617277940 | 13740 | 13730 | 13800 | 13730 | 2101 |
| 520 | 20230620 | 112800 | 1588335100 | 13730 | 13710 | 13770 | 13710 | 1275 |
| 521 | 20230620 | 112700 | 1570815600 | 13710 | 13720 | 13730 | 13710 | 92 |
| 522 | 20230620 | 112600 | 1569554120 | 13720 | 13710 | 13720 | 13710 | 31 |
| 523 | 20230620 | 112500 | 1569129100 | 13700 | 13690 | 13700 | 13680 | 793 |
| 524 | 20230620 | 112400 | 1558266730 | 13670 | 13670 | 13670 | 13670 | 14 |
| 525 | 20230620 | 112300 | 1558075350 | 13670 | 13680 | 13680 | 13670 | 50 |
| 526 | 20230620 | 112200 | 1557391600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 527 | 20230620 | 112100 | 1557391600 | 13660 | 13660 | 13660 | 13660 | 352 |
| 528 | 20230620 | 112000 | 1552583280 | 13650 | 13690 | 13690 | 13650 | 745 |
| 529 | 20230620 | 111900 | 1542410160 | 13650 | 13650 | 13650 | 13650 | 0 |
| 530 | 20230620 | 111800 | 1542410160 | 13650 | 13690 | 13690 | 13650 | 80 |
| 531 | 20230620 | 111700 | 1541316960 | 13660 | 13640 | 13660 | 13640 | 86 |
| 532 | 20230620 | 111600 | 1540143300 | 13620 | 13660 | 13670 | 13620 | 318 |
| 533 | 20230620 | 111500 | 1535801050 | 13660 | 13640 | 13660 | 13630 | 2204 |
| 534 | 20230620 | 111400 | 1505739060 | 13640 | 13630 | 13640 | 13630 | 307 |
| 535 | 20230620 | 111300 | 1501552080 | 13640 | 13640 | 13640 | 13640 | 1 |
| 536 | 20230620 | 111200 | 1501538440 | 13640 | 13650 | 13650 | 13640 | 1039 |
| 537 | 20230620 | 111100 | 1487365980 | 13650 | 13650 | 13650 | 13640 | 221 |
| 538 | 20230620 | 111000 | 1484349830 | 13640 | 13640 | 13640 | 13640 | 0 |
| 539 | 20230620 | 110900 | 1484349830 | 13640 | 13640 | 13640 | 13640 | 216 |
| 540 | 20230620 | 110800 | 1481403590 | 13640 | 13640 | 13640 | 13640 | 730 |
| 541 | 20230620 | 110700 | 1471446390 | 13640 | 13650 | 13650 | 13640 | 732 |
| 542 | 20230620 | 110600 | 1461458990 | 13650 | 13660 | 13660 | 13650 | 31 |
| 543 | 20230620 | 110500 | 1461035830 | 13660 | 13670 | 13670 | 13660 | 292 |
| 544 | 20230620 | 110400 | 1457047090 | 13670 | 13670 | 13670 | 13660 | 77 |
| 545 | 20230620 | 110300 | 1455995020 | 13670 | 13670 | 13670 | 13670 | 246 |
| 546 | 20230620 | 110200 | 1452632200 | 13680 | 13680 | 13680 | 13680 | 35 |
| 547 | 20230620 | 110100 | 1452153400 | 13680 | 13680 | 13680 | 13680 | 396 |
| 548 | 20230620 | 110000 | 1446736120 | 13680 | 13680 | 13680 | 13680 | 108 |
| 549 | 20230620 | 105900 | 1445258680 | 13680 | 13680 | 13680 | 13680 | 330 |
| 550 | 20230620 | 105800 | 1440744280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 551 | 20230620 | 105700 | 1440744280 | 13680 | 13680 | 13680 | 13680 | 100 |
| 552 | 20230620 | 105600 | 1439376280 | 13680 | 13700 | 13700 | 13680 | 378 |
| 553 | 20230620 | 105500 | 1434204240 | 13720 | 13700 | 13720 | 13700 | 21 |
| 554 | 20230620 | 105400 | 1433916320 | 13700 | 13700 | 13700 | 13700 | 80 |
| 555 | 20230620 | 105300 | 1432820320 | 13700 | 13710 | 13710 | 13700 | 121 |
| 556 | 20230620 | 105200 | 1431162220 | 13720 | 13710 | 13720 | 13710 | 198 |
| 557 | 20230620 | 105100 | 1428447630 | 13710 | 13710 | 13710 | 13710 | 50 |
| 558 | 20230620 | 105000 | 1427762130 | 13710 | 13730 | 13730 | 13710 | 301 |
| 559 | 20230620 | 104900 | 1423629420 | 13710 | 13730 | 13730 | 13710 | 460 |
| 560 | 20230620 | 104800 | 1417322390 | 13730 | 13730 | 13730 | 13730 | 20 |
| 561 | 20230620 | 104700 | 1417047790 | 13730 | 13730 | 13730 | 13730 | 59 |
| 562 | 20230620 | 104600 | 1416237720 | 13730 | 13730 | 13730 | 13730 | 109 |
| 563 | 20230620 | 104500 | 1414741150 | 13740 | 13740 | 13740 | 13700 | 118 |
| 564 | 20230620 | 104400 | 1413120030 | 13740 | 13740 | 13740 | 13730 | 754 |
| 565 | 20230620 | 104300 | 1402765170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 566 | 20230620 | 104200 | 1402765170 | 13740 | 13730 | 13740 | 13730 | 596 |
| 567 | 20230620 | 104100 | 1394581120 | 13730 | 13730 | 13730 | 13730 | 4 |
| 568 | 20230620 | 104000 | 1394526200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 569 | 20230620 | 103900 | 1394526200 | 13680 | 13680 | 13680 | 13680 | 67 |
| 570 | 20230620 | 103800 | 1393609640 | 13680 | 13690 | 13690 | 13680 | 576 |
| 571 | 20230620 | 103700 | 1385726100 | 13680 | 13720 | 13730 | 13680 | 151 |
| 572 | 20230620 | 103600 | 1383654300 | 13720 | 13690 | 13720 | 13690 | 1540 |
| 573 | 20230620 | 103500 | 1362548690 | 13650 | 13660 | 13660 | 13650 | 5 |
| 574 | 20230620 | 103400 | 1362480420 | 13690 | 13690 | 13690 | 13690 | 2 |
| 575 | 20230620 | 103300 | 1362453040 | 13690 | 13690 | 13690 | 13690 | 21 |
| 576 | 20230620 | 103200 | 1362165550 | 13690 | 13690 | 13690 | 13690 | 4 |
| 577 | 20230620 | 103100 | 1362110790 | 13640 | 13610 | 13640 | 13600 | 1554 |
| 578 | 20230620 | 103000 | 1340935430 | 13640 | 13630 | 13640 | 13630 | 833 |
| 579 | 20230620 | 102900 | 1329581630 | 13600 | 13640 | 13640 | 13600 | 2150 |
| 580 | 20230620 | 102800 | 1300309380 | 13620 | 13640 | 13640 | 13620 | 5478 |
| 581 | 20230620 | 102700 | 1225640410 | 13630 | 13640 | 13640 | 13630 | 661 |
| 582 | 20230620 | 102600 | 1216626380 | 13630 | 13630 | 13640 | 13630 | 431 |
| 583 | 20230620 | 102500 | 1210750120 | 13640 | 13640 | 13640 | 13640 | 92 |
| 584 | 20230620 | 102400 | 1209495240 | 13640 | 13640 | 13690 | 13640 | 1164 |
| 585 | 20230620 | 102300 | 1193615780 | 13640 | 13650 | 13670 | 13640 | 607 |
| 586 | 20230620 | 102200 | 1185336110 | 13700 | 13680 | 13700 | 13630 | 6499 |
| 587 | 20230620 | 102100 | 1096623330 | 13660 | 13650 | 13660 | 13650 | 1058 |
| 588 | 20230620 | 102000 | 1082174130 | 13660 | 13670 | 13670 | 13660 | 801 |
| 589 | 20230620 | 101900 | 1071230960 | 13670 | 13680 | 13680 | 13660 | 62 |
| 590 | 20230620 | 101800 | 1070383520 | 13680 | 13660 | 13680 | 13660 | 1861 |
| 591 | 20230620 | 101700 | 1044931840 | 13660 | 13660 | 13670 | 13660 | 801 |
| 592 | 20230620 | 101600 | 1033989820 | 13660 | 13650 | 13680 | 13650 | 522 |
| 593 | 20230620 | 101500 | 1026859190 | 13650 | 13670 | 13670 | 13650 | 1046 |
| 594 | 20230620 | 101400 | 1012573280 | 13660 | 13670 | 13670 | 13660 | 761 |
| 595 | 20230620 | 101300 | 1002171220 | 13670 | 13680 | 13680 | 13670 | 171 |
| 596 | 20230620 | 101200 | 999833440 | 13670 | 13680 | 13680 | 13670 | 751 |
| 597 | 20230620 | 101100 | 989564910 | 13680 | 13680 | 13680 | 13670 | 612 |
| 598 | 20230620 | 101000 | 981193740 | 13680 | 13720 | 13720 | 13680 | 211 |
| 599 | 20230620 | 100900 | 978302130 | 13730 | 13740 | 13740 | 13730 | 5 |
| 600 | 20230620 | 100800 | 978233440 | 13750 | 13750 | 13750 | 13700 | 3030 |
| 601 | 20230620 | 100700 | 936720440 | 13700 | 13710 | 13710 | 13700 | 16 |
| 602 | 20230620 | 100600 | 936501140 | 13700 | 13760 | 13760 | 13700 | 906 |
| 603 | 20230620 | 100500 | 924080510 | 13760 | 13760 | 13770 | 13760 | 445 |
| 604 | 20230620 | 100400 | 917954600 | 13730 | 13760 | 13760 | 13730 | 123 |
| 605 | 20230620 | 100300 | 916262690 | 13720 | 13720 | 13730 | 13720 | 891 |
| 606 | 20230620 | 100200 | 904035290 | 13730 | 13780 | 13780 | 13630 | 1808 |
| 607 | 20230620 | 100100 | 879318920 | 13790 | 13800 | 13810 | 13730 | 146 |
| 608 | 20230620 | 100000 | 877306690 | 13810 | 13740 | 13810 | 13700 | 382 |
| 609 | 20230620 | 095900 | 872058970 | 13740 | 13800 | 13800 | 13610 | 5724 |
| 610 | 20230620 | 095800 | 793623090 | 13790 | 13830 | 13830 | 13790 | 1003 |
| 611 | 20230620 | 095700 | 779791440 | 13830 | 13790 | 13830 | 13790 | 1205 |
| 612 | 20230620 | 095600 | 763174080 | 13790 | 13800 | 13800 | 13790 | 192 |
| 613 | 20230620 | 095500 | 760525980 | 13790 | 13790 | 13800 | 13790 | 722 |
| 614 | 20230620 | 095400 | 750569550 | 13770 | 13770 | 13770 | 13760 | 269 |
| 615 | 20230620 | 095300 | 746865450 | 13750 | 13890 | 13890 | 13650 | 5672 |
| 616 | 20230620 | 095200 | 668792190 | 13890 | 13890 | 13890 | 13890 | 6 |
| 617 | 20230620 | 095100 | 668708850 | 13890 | 13940 | 13940 | 13790 | 11716 |
| 618 | 20230620 | 095000 | 505940530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 619 | 20230620 | 094900 | 505940530 | 13940 | 13940 | 13940 | 13940 | 38 |
| 620 | 20230620 | 094800 | 505410810 | 13940 | 13930 | 13940 | 13930 | 583 |
| 621 | 20230620 | 094700 | 497286160 | 13930 | 13930 | 13930 | 13930 | 303 |
| 622 | 20230620 | 094600 | 493065370 | 13930 | 13930 | 13930 | 13930 | 210 |
| 623 | 20230620 | 094500 | 490140070 | 13930 | 13940 | 13940 | 13930 | 394 |
| 624 | 20230620 | 094400 | 484649730 | 13940 | 13940 | 13940 | 13940 | 100 |
| 625 | 20230620 | 094300 | 483255730 | 13940 | 13940 | 13940 | 13940 | 100 |
| 626 | 20230620 | 094200 | 481861730 | 13930 | 13930 | 13930 | 13930 | 500 |
| 627 | 20230620 | 094100 | 474896730 | 13930 | 13930 | 13940 | 13930 | 120 |
| 628 | 20230620 | 094000 | 473225070 | 13930 | 13950 | 13950 | 13930 | 5609 |
| 629 | 20230620 | 093900 | 395026690 | 13940 | 13940 | 13940 | 13940 | 582 |
| 630 | 20230620 | 093800 | 386913610 | 13940 | 13950 | 13950 | 13940 | 441 |
| 631 | 20230620 | 093700 | 380762210 | 13950 | 13980 | 13980 | 13950 | 759 |
| 632 | 20230620 | 093600 | 370163870 | 13990 | 14020 | 14020 | 13990 | 568 |
| 633 | 20230620 | 093500 | 362211470 | 14030 | 14030 | 14030 | 14030 | 3 |
| 634 | 20230620 | 093400 | 362169380 | 14030 | 14030 | 14030 | 14030 | 0 |
| 635 | 20230620 | 093300 | 362169380 | 14030 | 14030 | 14030 | 14030 | 2 |
| 636 | 20230620 | 093200 | 362141320 | 14040 | 14040 | 14040 | 13990 | 9 |
| 637 | 20230620 | 093100 | 362015110 | 14040 | 13990 | 14040 | 13990 | 81 |
| 638 | 20230620 | 093000 | 360881870 | 14020 | 14040 | 14040 | 14020 | 88 |
| 639 | 20230620 | 092900 | 359646650 | 14040 | 14040 | 14040 | 14040 | 7 |
| 640 | 20230620 | 092800 | 359548370 | 14040 | 14040 | 14040 | 14040 | 401 |
| 641 | 20230620 | 092700 | 353918330 | 14040 | 14040 | 14040 | 14040 | 102 |
| 642 | 20230620 | 092600 | 352486250 | 13950 | 14040 | 14040 | 13950 | 100 |
| 643 | 20230620 | 092500 | 351086750 | 14040 | 14040 | 14050 | 14040 | 290 |
| 644 | 20230620 | 092400 | 347014600 | 14020 | 13940 | 14020 | 13940 | 4560 |
| 645 | 20230620 | 092300 | 283302450 | 13910 | 13910 | 13920 | 13910 | 502 |
| 646 | 20230620 | 092200 | 276319620 | 13910 | 13920 | 13920 | 13910 | 1000 |
| 647 | 20230620 | 092100 | 262409610 | 13910 | 13940 | 13940 | 13910 | 1735 |
| 648 | 20230620 | 092000 | 238245310 | 13940 | 13960 | 13960 | 13940 | 650 |
| 649 | 20230620 | 091900 | 229179970 | 13960 | 13960 | 13960 | 13960 | 1 |
| 650 | 20230620 | 091800 | 229166010 | 13960 | 13960 | 13960 | 13960 | 61 |
| 651 | 20230620 | 091700 | 228314450 | 13960 | 13960 | 13960 | 13960 | 907 |
| 652 | 20230620 | 091600 | 215652730 | 13970 | 13950 | 13980 | 13950 | 1016 |
| 653 | 20230620 | 091500 | 201461410 | 13950 | 13990 | 13990 | 13950 | 1906 |
| 654 | 20230620 | 091400 | 174833140 | 13980 | 13980 | 13980 | 13980 | 191 |
| 655 | 20230620 | 091300 | 172162960 | 13980 | 14020 | 14020 | 13980 | 1121 |
| 656 | 20230620 | 091200 | 156482670 | 14020 | 14020 | 14020 | 14010 | 327 |
| 657 | 20230620 | 091100 | 151901360 | 14030 | 14030 | 14030 | 14030 | 204 |
| 658 | 20230620 | 091000 | 149039240 | 14010 | 14020 | 14050 | 14010 | 410 |
| 659 | 20230620 | 090900 | 143285180 | 14010 | 13970 | 14010 | 13970 | 3652 |
| 660 | 20230620 | 090800 | 92168810 | 13980 | 13980 | 13980 | 13980 | 359 |
| 661 | 20230620 | 090700 | 87149990 | 13950 | 13980 | 13980 | 13950 | 506 |
| 662 | 20230620 | 090600 | 80090340 | 13980 | 13960 | 13980 | 13960 | 1024 |
| 663 | 20230620 | 090500 | 65783700 | 13960 | 13920 | 13990 | 13920 | 61 |
| 664 | 20230620 | 090400 | 64930480 | 13910 | 13930 | 13990 | 13900 | 72 |
| 665 | 20230620 | 090300 | 63923580 | 13900 | 13990 | 14000 | 13900 | 1005 |
| 666 | 20230620 | 090200 | 49936360 | 14000 | 13950 | 14000 | 13910 | 113 |
| 667 | 20230620 | 090100 | 48361830 | 14000 | 13950 | 14000 | 13950 | 165 |
| 668 | 20230620 | 090000 | 46057580 | 13950 | 13870 | 13950 | 13870 | 3265 |