33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 2287 |
| 3 | 20230630 | 191600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230630 | 191500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230630 | 191400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230630 | 191300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230630 | 191200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230630 | 191100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230630 | 191000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230630 | 190900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230630 | 190800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230630 | 190700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230630 | 190600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230630 | 190500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230630 | 190400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230630 | 190300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230630 | 190200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230630 | 190100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230630 | 190000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230630 | 185900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230630 | 185800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230630 | 185700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230630 | 185600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230630 | 185500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230630 | 185400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230630 | 185300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230630 | 185200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230630 | 185100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230630 | 185000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230630 | 184900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230630 | 184800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230630 | 184700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 2287 |
| 33 | 20230630 | 184600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230630 | 184500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230630 | 184400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230630 | 184300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230630 | 184200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230630 | 184100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230630 | 184000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230630 | 183900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230630 | 183800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230630 | 183700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230630 | 183600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230630 | 183500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230630 | 183400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230630 | 183300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230630 | 183200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230630 | 183100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230630 | 183000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230630 | 182900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230630 | 182800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230630 | 182700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230630 | 182600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230630 | 182500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230630 | 182400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230630 | 182300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230630 | 182200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230630 | 182100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230630 | 182000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230630 | 181900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230630 | 181800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230630 | 181700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 2287 |
| 63 | 20230630 | 181600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230630 | 181500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230630 | 181400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230630 | 181300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230630 | 181200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230630 | 181100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230630 | 181000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230630 | 180900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230630 | 180800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230630 | 180700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230630 | 180600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230630 | 180500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230630 | 180400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230630 | 180300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230630 | 180200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230630 | 180100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230630 | 180000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230630 | 175900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230630 | 175800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230630 | 175700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230630 | 175600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230630 | 175500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230630 | 175400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230630 | 175300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230630 | 175200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230630 | 175100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230630 | 175000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230630 | 174900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230630 | 174800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230630 | 174700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 2287 |
| 93 | 20230630 | 174600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230630 | 174500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230630 | 174400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230630 | 174300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230630 | 174200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230630 | 174100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230630 | 174000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230630 | 173900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230630 | 173800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230630 | 173700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230630 | 173600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230630 | 173500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230630 | 173400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230630 | 173300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230630 | 173200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230630 | 173100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230630 | 173000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230630 | 172900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230630 | 172800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230630 | 172700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230630 | 172600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230630 | 172500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230630 | 172400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230630 | 172300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230630 | 172200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230630 | 172100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230630 | 172000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230630 | 171900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230630 | 171800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230630 | 171700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 2287 |
| 123 | 20230630 | 171600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230630 | 171500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230630 | 171400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230630 | 171300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230630 | 171200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230630 | 171100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230630 | 171000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230630 | 170900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230630 | 170800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230630 | 170700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230630 | 170600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230630 | 170500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230630 | 170400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230630 | 170300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230630 | 170200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230630 | 170100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230630 | 170000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230630 | 165900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230630 | 165800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230630 | 165700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230630 | 165600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230630 | 165500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230630 | 165400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230630 | 165300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230630 | 165200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230630 | 165100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230630 | 165000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230630 | 164900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230630 | 164800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230630 | 164700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 2287 |
| 153 | 20230630 | 164600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230630 | 164500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230630 | 164400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230630 | 164300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230630 | 164200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230630 | 164100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230630 | 164000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230630 | 163900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230630 | 163800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230630 | 163700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230630 | 163600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230630 | 163500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230630 | 163400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230630 | 163300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230630 | 163200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230630 | 163100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230630 | 163000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230630 | 162900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230630 | 162800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230630 | 162700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230630 | 162600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230630 | 162500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230630 | 162400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230630 | 162300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230630 | 162200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230630 | 162100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230630 | 162000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230630 | 161900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230630 | 161800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230630 | 161700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 2287 |
| 183 | 20230630 | 161600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230630 | 161500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230630 | 161400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230630 | 161300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230630 | 161200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230630 | 161100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230630 | 161000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230630 | 160900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230630 | 160800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230630 | 160700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230630 | 160600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230630 | 160500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230630 | 160400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230630 | 160300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230630 | 160200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230630 | 160100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230630 | 160000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230630 | 155900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230630 | 155800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230630 | 155700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230630 | 155600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230630 | 155500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230630 | 155400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230630 | 155300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230630 | 155200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230630 | 155100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230630 | 155000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230630 | 154900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230630 | 154800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230630 | 154700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 2287 |
| 213 | 20230630 | 154600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230630 | 154500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230630 | 154400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230630 | 154300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230630 | 154200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20230630 | 154100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230630 | 154000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230630 | 153900 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230630 | 153800 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230630 | 153700 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230630 | 153600 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230630 | 153500 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230630 | 153400 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230630 | 153300 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230630 | 153200 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230630 | 153100 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230630 | 153000 | 2952630650 | 13160 | 13160 | 13160 | 13160 | 2287 |
| 230 | 20230630 | 152900 | 2922533730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20230630 | 152800 | 2922533730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20230630 | 152700 | 2922533730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20230630 | 152600 | 2922533730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20230630 | 152500 | 2922533730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20230630 | 152400 | 2922533730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20230630 | 152300 | 2922533730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20230630 | 152200 | 2922533730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20230630 | 152100 | 2922533730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20230630 | 152000 | 2922533730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20230630 | 151900 | 2922533730 | 13200 | 13200 | 13200 | 13190 | 304 |
| 241 | 20230630 | 151800 | 2918521930 | 13190 | 13190 | 13190 | 13190 | 457 |
| 242 | 20230630 | 151700 | 2912494100 | 13190 | 13190 | 13190 | 13190 | 40 |
| 243 | 20230630 | 151600 | 2911966500 | 13190 | 13200 | 13210 | 13190 | 1864 |
| 244 | 20230630 | 151500 | 2887361610 | 13210 | 13200 | 13210 | 13200 | 218 |
| 245 | 20230630 | 151400 | 2884483390 | 13200 | 13200 | 13200 | 13200 | 78 |
| 246 | 20230630 | 151300 | 2883453790 | 13210 | 13200 | 13210 | 13200 | 96 |
| 247 | 20230630 | 151200 | 2882185830 | 13190 | 13200 | 13200 | 13190 | 320 |
| 248 | 20230630 | 151100 | 2877962510 | 13200 | 13190 | 13200 | 13190 | 211 |
| 249 | 20230630 | 151000 | 2875178650 | 13200 | 13200 | 13200 | 13200 | 568 |
| 250 | 20230630 | 150900 | 2867681050 | 13200 | 13190 | 13200 | 13190 | 700 |
| 251 | 20230630 | 150800 | 2858441510 | 13190 | 13190 | 13190 | 13190 | 410 |
| 252 | 20230630 | 150700 | 2853033610 | 13190 | 13190 | 13190 | 13190 | 83 |
| 253 | 20230630 | 150600 | 2851938840 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20230630 | 150500 | 2851938840 | 13200 | 13190 | 13200 | 13190 | 92 |
| 255 | 20230630 | 150400 | 2850724700 | 13190 | 13200 | 13200 | 13190 | 121 |
| 256 | 20230630 | 150300 | 2849127700 | 13200 | 13190 | 13200 | 13190 | 500 |
| 257 | 20230630 | 150200 | 2842530590 | 13190 | 13170 | 13190 | 13170 | 109 |
| 258 | 20230630 | 150100 | 2841094040 | 13180 | 13180 | 13180 | 13180 | 234 |
| 259 | 20230630 | 150000 | 2838009920 | 13180 | 13170 | 13180 | 13170 | 201 |
| 260 | 20230630 | 145900 | 2835362740 | 13170 | 13170 | 13170 | 13170 | 156 |
| 261 | 20230630 | 145800 | 2833308220 | 13170 | 13190 | 13190 | 13170 | 510 |
| 262 | 20230630 | 145700 | 2826584760 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20230630 | 145600 | 2826584760 | 13190 | 13190 | 13190 | 13190 | 3 |
| 264 | 20230630 | 145500 | 2826545190 | 13170 | 13170 | 13170 | 13170 | 145 |
| 265 | 20230630 | 145400 | 2824635540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20230630 | 145300 | 2824635540 | 13170 | 13170 | 13170 | 13170 | 3 |
| 267 | 20230630 | 145200 | 2824596030 | 13170 | 13170 | 13170 | 13170 | 28 |
| 268 | 20230630 | 145100 | 2824227270 | 13170 | 13160 | 13170 | 13160 | 385 |
| 269 | 20230630 | 145000 | 2819156980 | 13170 | 13170 | 13170 | 13170 | 1 |
| 270 | 20230630 | 144900 | 2819143810 | 13170 | 13170 | 13170 | 13170 | 49 |
| 271 | 20230630 | 144800 | 2818498480 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20230630 | 144700 | 2818498480 | 13170 | 13170 | 13170 | 13170 | 0 |
| 273 | 20230630 | 144600 | 2818498480 | 13170 | 13170 | 13170 | 13170 | 90 |
| 274 | 20230630 | 144500 | 2817313180 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20230630 | 144400 | 2817313180 | 13190 | 13190 | 13190 | 13190 | 4 |
| 276 | 20230630 | 144300 | 2817260420 | 13220 | 13210 | 13220 | 13210 | 866 |
| 277 | 20230630 | 144200 | 2805820060 | 13210 | 13230 | 13230 | 13210 | 95 |
| 278 | 20230630 | 144100 | 2804564670 | 13210 | 13230 | 13230 | 13210 | 27 |
| 279 | 20230630 | 144000 | 2804207860 | 13210 | 13210 | 13210 | 13210 | 29 |
| 280 | 20230630 | 143900 | 2803824770 | 13210 | 13220 | 13230 | 13210 | 807 |
| 281 | 20230630 | 143800 | 2793158220 | 13220 | 13220 | 13220 | 13220 | 21 |
| 282 | 20230630 | 143700 | 2792880600 | 13230 | 13230 | 13230 | 13230 | 145 |
| 283 | 20230630 | 143600 | 2790962250 | 13230 | 13230 | 13230 | 13230 | 60 |
| 284 | 20230630 | 143500 | 2790168450 | 13230 | 13230 | 13230 | 13230 | 35 |
| 285 | 20230630 | 143400 | 2789705400 | 13220 | 13220 | 13220 | 13220 | 492 |
| 286 | 20230630 | 143300 | 2783201160 | 13220 | 13220 | 13220 | 13220 | 110 |
| 287 | 20230630 | 143200 | 2781746960 | 13220 | 13210 | 13220 | 13210 | 147 |
| 288 | 20230630 | 143100 | 2779804080 | 13210 | 13210 | 13210 | 13210 | 200 |
| 289 | 20230630 | 143000 | 2777162080 | 13210 | 13210 | 13210 | 13210 | 100 |
| 290 | 20230630 | 142900 | 2775841080 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20230630 | 142800 | 2775841080 | 13220 | 13220 | 13220 | 13220 | 500 |
| 292 | 20230630 | 142700 | 2769231080 | 13210 | 13210 | 13210 | 13210 | 39 |
| 293 | 20230630 | 142600 | 2768715890 | 13210 | 13210 | 13210 | 13210 | 11 |
| 294 | 20230630 | 142500 | 2768570580 | 13220 | 13200 | 13220 | 13200 | 907 |
| 295 | 20230630 | 142400 | 2756588870 | 13200 | 13200 | 13200 | 13200 | 1411 |
| 296 | 20230630 | 142300 | 2737963670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20230630 | 142200 | 2737963670 | 13190 | 13190 | 13190 | 13190 | 349 |
| 298 | 20230630 | 142100 | 2733360360 | 13180 | 13200 | 13200 | 13180 | 391 |
| 299 | 20230630 | 142000 | 2728203970 | 13200 | 13190 | 13200 | 13190 | 571 |
| 300 | 20230630 | 141900 | 2720672470 | 13180 | 13180 | 13180 | 13180 | 50 |
| 301 | 20230630 | 141800 | 2720013470 | 13140 | 13140 | 13140 | 13140 | 0 |
| 302 | 20230630 | 141700 | 2720013470 | 13140 | 13140 | 13140 | 13140 | 5 |
| 303 | 20230630 | 141600 | 2719947770 | 13130 | 13130 | 13130 | 13130 | 0 |
| 304 | 20230630 | 141500 | 2719947770 | 13130 | 13130 | 13130 | 13130 | 500 |
| 305 | 20230630 | 141400 | 2713382770 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20230630 | 141300 | 2713382770 | 13120 | 13170 | 13170 | 13120 | 573 |
| 307 | 20230630 | 141200 | 2705861150 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20230630 | 141100 | 2705861150 | 13190 | 13210 | 13210 | 13190 | 644 |
| 309 | 20230630 | 141000 | 2697365790 | 13200 | 13200 | 13200 | 13200 | 127 |
| 310 | 20230630 | 140900 | 2695689390 | 13200 | 13200 | 13210 | 13200 | 740 |
| 311 | 20230630 | 140800 | 2685917600 | 13200 | 13190 | 13200 | 13190 | 925 |
| 312 | 20230630 | 140700 | 2673709750 | 13190 | 13190 | 13190 | 13190 | 47 |
| 313 | 20230630 | 140600 | 2673089820 | 13130 | 13130 | 13130 | 13130 | 4 |
| 314 | 20230630 | 140500 | 2673037300 | 13160 | 13160 | 13160 | 13160 | 87 |
| 315 | 20230630 | 140400 | 2671892380 | 13130 | 13150 | 13160 | 13130 | 1056 |
| 316 | 20230630 | 140300 | 2658000680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20230630 | 140200 | 2658000680 | 13150 | 13150 | 13150 | 13150 | 1 |
| 318 | 20230630 | 140100 | 2657987530 | 13130 | 13130 | 13130 | 13130 | 50 |
| 319 | 20230630 | 140000 | 2657331030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 320 | 20230630 | 135900 | 2657331030 | 13130 | 13130 | 13130 | 13130 | 151 |
| 321 | 20230630 | 135800 | 2655348400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 322 | 20230630 | 135700 | 2655348400 | 13130 | 13130 | 13130 | 13130 | 131 |
| 323 | 20230630 | 135600 | 2653628370 | 13130 | 13130 | 13130 | 13130 | 66 |
| 324 | 20230630 | 135500 | 2652761790 | 13130 | 13130 | 13130 | 13120 | 205 |
| 325 | 20230630 | 135400 | 2650071190 | 13130 | 13130 | 13130 | 13130 | 8 |
| 326 | 20230630 | 135300 | 2649966150 | 13130 | 13130 | 13130 | 13130 | 5 |
| 327 | 20230630 | 135200 | 2649900500 | 13120 | 13120 | 13120 | 13120 | 206 |
| 328 | 20230630 | 135100 | 2647197780 | 13120 | 13120 | 13120 | 13120 | 121 |
| 329 | 20230630 | 135000 | 2645610260 | 13120 | 13120 | 13120 | 13120 | 30 |
| 330 | 20230630 | 134900 | 2645216660 | 13120 | 13120 | 13120 | 13120 | 100 |
| 331 | 20230630 | 134800 | 2643904660 | 13120 | 13130 | 13130 | 13120 | 4 |
| 332 | 20230630 | 134700 | 2643852160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 333 | 20230630 | 134600 | 2643852160 | 13130 | 13130 | 13130 | 13130 | 5 |
| 334 | 20230630 | 134500 | 2643786510 | 13130 | 13130 | 13130 | 13130 | 1 |
| 335 | 20230630 | 134400 | 2643773380 | 13130 | 13130 | 13130 | 13130 | 11 |
| 336 | 20230630 | 134300 | 2643628950 | 13130 | 13130 | 13130 | 13130 | 0 |
| 337 | 20230630 | 134200 | 2643628950 | 13130 | 13130 | 13130 | 13130 | 1 |
| 338 | 20230630 | 134100 | 2643615820 | 13130 | 13130 | 13130 | 13130 | 81 |
| 339 | 20230630 | 134000 | 2642552290 | 13130 | 13130 | 13130 | 13130 | 37 |
| 340 | 20230630 | 133900 | 2642066480 | 13130 | 13130 | 13130 | 13120 | 1498 |
| 341 | 20230630 | 133800 | 2622405400 | 13120 | 13120 | 13120 | 13120 | 202 |
| 342 | 20230630 | 133700 | 2619755160 | 13120 | 13120 | 13120 | 13120 | 0 |
| 343 | 20230630 | 133600 | 2619755160 | 13120 | 13130 | 13130 | 13120 | 200 |
| 344 | 20230630 | 133500 | 2617129920 | 13130 | 13150 | 13150 | 13130 | 21 |
| 345 | 20230630 | 133400 | 2616853890 | 13120 | 13120 | 13120 | 13120 | 0 |
| 346 | 20230630 | 133300 | 2616853890 | 13120 | 13120 | 13120 | 13120 | 10 |
| 347 | 20230630 | 133200 | 2616722690 | 13160 | 13160 | 13160 | 13160 | 0 |
| 348 | 20230630 | 133100 | 2616722690 | 13160 | 13110 | 13160 | 13100 | 399 |
| 349 | 20230630 | 133000 | 2611489810 | 13110 | 13160 | 13160 | 13110 | 955 |
| 350 | 20230630 | 132900 | 2598957690 | 13140 | 13140 | 13140 | 13140 | 22 |
| 351 | 20230630 | 132800 | 2598668610 | 13140 | 13160 | 13160 | 13140 | 1077 |
| 352 | 20230630 | 132700 | 2584503210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 353 | 20230630 | 132600 | 2584503210 | 13170 | 13190 | 13190 | 13170 | 614 |
| 354 | 20230630 | 132500 | 2576416140 | 13180 | 13200 | 13200 | 13180 | 417 |
| 355 | 20230630 | 132400 | 2570917160 | 13200 | 13200 | 13200 | 13200 | 364 |
| 356 | 20230630 | 132300 | 2566112360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 357 | 20230630 | 132200 | 2566112360 | 13210 | 13200 | 13210 | 13200 | 165 |
| 358 | 20230630 | 132100 | 2563934340 | 13160 | 13160 | 13160 | 13160 | 0 |
| 359 | 20230630 | 132000 | 2563934340 | 13160 | 13160 | 13160 | 13160 | 0 |
| 360 | 20230630 | 131900 | 2563934340 | 13160 | 13160 | 13160 | 13160 | 11 |
| 361 | 20230630 | 131800 | 2563789580 | 13200 | 13200 | 13200 | 13200 | 31 |
| 362 | 20230630 | 131700 | 2563380380 | 13200 | 13190 | 13200 | 13190 | 413 |
| 363 | 20230630 | 131600 | 2557929270 | 13190 | 13190 | 13190 | 13190 | 43 |
| 364 | 20230630 | 131500 | 2557362100 | 13190 | 13160 | 13190 | 13160 | 986 |
| 365 | 20230630 | 131400 | 2544367830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 366 | 20230630 | 131300 | 2544367830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 367 | 20230630 | 131200 | 2544367830 | 13170 | 13170 | 13170 | 13170 | 1 |
| 368 | 20230630 | 131100 | 2544354660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 369 | 20230630 | 131000 | 2544354660 | 13160 | 13150 | 13160 | 13120 | 5707 |
| 370 | 20230630 | 130900 | 2469456570 | 13150 | 13150 | 13150 | 13150 | 2 |
| 371 | 20230630 | 130800 | 2469430270 | 13140 | 13140 | 13140 | 13140 | 0 |
| 372 | 20230630 | 130700 | 2469430270 | 13140 | 13150 | 13150 | 13140 | 1000 |
| 373 | 20230630 | 130600 | 2456281210 | 13170 | 13160 | 13170 | 13160 | 37 |
| 374 | 20230630 | 130500 | 2455794280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 375 | 20230630 | 130400 | 2455794280 | 13150 | 13150 | 13150 | 13150 | 50 |
| 376 | 20230630 | 130300 | 2455136780 | 13150 | 13150 | 13150 | 13150 | 50 |
| 377 | 20230630 | 130200 | 2454479280 | 13140 | 13140 | 13140 | 13140 | 0 |
| 378 | 20230630 | 130100 | 2454479280 | 13140 | 13140 | 13140 | 13140 | 0 |
| 379 | 20230630 | 130000 | 2454479280 | 13140 | 13140 | 13140 | 13140 | 0 |
| 380 | 20230630 | 125900 | 2454479280 | 13140 | 13140 | 13140 | 13140 | 0 |
| 381 | 20230630 | 125800 | 2454479280 | 13140 | 13170 | 13170 | 13140 | 1010 |
| 382 | 20230630 | 125700 | 2441207820 | 13140 | 13140 | 13140 | 13140 | 0 |
| 383 | 20230630 | 125600 | 2441207820 | 13140 | 13140 | 13140 | 13140 | 0 |
| 384 | 20230630 | 125500 | 2441207820 | 13140 | 13170 | 13170 | 13140 | 25 |
| 385 | 20230630 | 125400 | 2440879260 | 13180 | 13180 | 13180 | 13180 | 1 |
| 386 | 20230630 | 125300 | 2440866080 | 13140 | 13180 | 13180 | 13140 | 1000 |
| 387 | 20230630 | 125200 | 2427725940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 388 | 20230630 | 125100 | 2427725940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 389 | 20230630 | 125000 | 2427725940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 390 | 20230630 | 124900 | 2427725940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 391 | 20230630 | 124800 | 2427725940 | 13140 | 13140 | 13140 | 13140 | 94 |
| 392 | 20230630 | 124700 | 2426490780 | 13140 | 13140 | 13140 | 13140 | 0 |
| 393 | 20230630 | 124600 | 2426490780 | 13140 | 13140 | 13140 | 13140 | 0 |
| 394 | 20230630 | 124500 | 2426490780 | 13140 | 13140 | 13140 | 13140 | 0 |
| 395 | 20230630 | 124400 | 2426490780 | 13140 | 13150 | 13150 | 13140 | 1000 |
| 396 | 20230630 | 124300 | 2413350460 | 13150 | 13200 | 13200 | 13150 | 31 |
| 397 | 20230630 | 124200 | 2412942660 | 13200 | 13200 | 13200 | 13200 | 50 |
| 398 | 20230630 | 124100 | 2412282660 | 13200 | 13180 | 13200 | 13180 | 1223 |
| 399 | 20230630 | 124000 | 2396155320 | 13180 | 13140 | 13180 | 13140 | 615 |
| 400 | 20230630 | 123900 | 2388058020 | 13150 | 13130 | 13150 | 13130 | 315 |
| 401 | 20230630 | 123800 | 2383920000 | 13130 | 13130 | 13130 | 13130 | 350 |
| 402 | 20230630 | 123700 | 2379324500 | 13130 | 13130 | 13130 | 13130 | 800 |
| 403 | 20230630 | 123600 | 2368820500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 404 | 20230630 | 123500 | 2368820500 | 13130 | 13130 | 13130 | 13130 | 401 |
| 405 | 20230630 | 123400 | 2363555370 | 13130 | 13140 | 13140 | 13130 | 259 |
| 406 | 20230630 | 123300 | 2360154490 | 13150 | 13150 | 13150 | 13150 | 0 |
| 407 | 20230630 | 123200 | 2360154490 | 13150 | 13160 | 13160 | 13150 | 253 |
| 408 | 20230630 | 123100 | 2356825140 | 13160 | 13160 | 13160 | 13160 | 0 |
| 409 | 20230630 | 123000 | 2356825140 | 13160 | 13160 | 13160 | 13160 | 100 |
| 410 | 20230630 | 122900 | 2355509140 | 13140 | 13160 | 13160 | 13140 | 62 |
| 411 | 20230630 | 122800 | 2354694420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 412 | 20230630 | 122700 | 2354694420 | 13160 | 13160 | 13160 | 13160 | 56 |
| 413 | 20230630 | 122600 | 2353957460 | 13160 | 13170 | 13170 | 13160 | 11 |
| 414 | 20230630 | 122500 | 2353812600 | 13170 | 13170 | 13170 | 13170 | 0 |
| 415 | 20230630 | 122400 | 2353812600 | 13170 | 13170 | 13170 | 13170 | 9 |
| 416 | 20230630 | 122300 | 2353694070 | 13170 | 13170 | 13170 | 13170 | 3 |
| 417 | 20230630 | 122200 | 2353654560 | 13170 | 13170 | 13170 | 13160 | 572 |
| 418 | 20230630 | 122100 | 2346122900 | 13170 | 13160 | 13170 | 13160 | 93 |
| 419 | 20230630 | 122000 | 2344898970 | 13160 | 13140 | 13160 | 13140 | 21 |
| 420 | 20230630 | 121900 | 2344623010 | 13140 | 13140 | 13140 | 13140 | 100 |
| 421 | 20230630 | 121800 | 2343309010 | 13140 | 13140 | 13150 | 13140 | 1014 |
| 422 | 20230630 | 121700 | 2329979360 | 13140 | 13140 | 13140 | 13140 | 6 |
| 423 | 20230630 | 121600 | 2329900520 | 13140 | 13140 | 13140 | 13140 | 3 |
| 424 | 20230630 | 121500 | 2329861100 | 13140 | 13130 | 13140 | 13120 | 242 |
| 425 | 20230630 | 121400 | 2326683550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 426 | 20230630 | 121300 | 2326683550 | 13140 | 13140 | 13140 | 13140 | 1 |
| 427 | 20230630 | 121200 | 2326670410 | 13140 | 13120 | 13140 | 13120 | 21 |
| 428 | 20230630 | 121100 | 2326394870 | 13140 | 13140 | 13140 | 13140 | 127 |
| 429 | 20230630 | 121000 | 2324726090 | 13140 | 13140 | 13140 | 13140 | 311 |
| 430 | 20230630 | 120900 | 2320639550 | 13150 | 13150 | 13150 | 13150 | 0 |
| 431 | 20230630 | 120800 | 2320639550 | 13150 | 13150 | 13150 | 13150 | 99 |
| 432 | 20230630 | 120700 | 2319337700 | 13150 | 13150 | 13150 | 13150 | 75 |
| 433 | 20230630 | 120600 | 2318351450 | 13150 | 13150 | 13150 | 13150 | 38 |
| 434 | 20230630 | 120500 | 2317851750 | 13150 | 13150 | 13150 | 13150 | 1 |
| 435 | 20230630 | 120400 | 2317838600 | 13150 | 13150 | 13150 | 13150 | 2 |
| 436 | 20230630 | 120300 | 2317812300 | 13140 | 13140 | 13140 | 13140 | 17 |
| 437 | 20230630 | 120200 | 2317588920 | 13140 | 13140 | 13140 | 13140 | 107 |
| 438 | 20230630 | 120100 | 2316182940 | 13140 | 13140 | 13140 | 13140 | 100 |
| 439 | 20230630 | 120000 | 2314868940 | 13140 | 13140 | 13140 | 13140 | 994 |
| 440 | 20230630 | 115900 | 2301807780 | 13130 | 13120 | 13130 | 13120 | 584 |
| 441 | 20230630 | 115800 | 2294140700 | 13090 | 13090 | 13090 | 13090 | 78 |
| 442 | 20230630 | 115700 | 2293119680 | 13080 | 13090 | 13090 | 13080 | 284 |
| 443 | 20230630 | 115600 | 2289404590 | 13090 | 13100 | 13100 | 13090 | 469 |
| 444 | 20230630 | 115500 | 2283262450 | 13100 | 13120 | 13120 | 13100 | 357 |
| 445 | 20230630 | 115400 | 2278579040 | 13130 | 13140 | 13140 | 13130 | 35 |
| 446 | 20230630 | 115300 | 2278119390 | 13140 | 13180 | 13180 | 13140 | 760 |
| 447 | 20230630 | 115200 | 2268121780 | 13170 | 13170 | 13170 | 13170 | 0 |
| 448 | 20230630 | 115100 | 2268121780 | 13170 | 13170 | 13170 | 13170 | 17 |
| 449 | 20230630 | 115000 | 2267897890 | 13170 | 13170 | 13170 | 13160 | 67 |
| 450 | 20230630 | 114900 | 2267016080 | 13170 | 13170 | 13170 | 13160 | 284 |
| 451 | 20230630 | 114800 | 2263277900 | 13170 | 13190 | 13190 | 13170 | 462 |
| 452 | 20230630 | 114700 | 2257188940 | 13180 | 13190 | 13190 | 13180 | 406 |
| 453 | 20230630 | 114600 | 2251834050 | 13200 | 13200 | 13200 | 13200 | 233 |
| 454 | 20230630 | 114500 | 2248758450 | 13210 | 13210 | 13210 | 13210 | 1 |
| 455 | 20230630 | 114400 | 2248745240 | 13200 | 13200 | 13200 | 13200 | 620 |
| 456 | 20230630 | 114300 | 2240561240 | 13210 | 13220 | 13220 | 13210 | 596 |
| 457 | 20230630 | 114200 | 2232683890 | 13220 | 13230 | 13230 | 13220 | 1005 |
| 458 | 20230630 | 114100 | 2219390220 | 13230 | 13230 | 13230 | 13230 | 75 |
| 459 | 20230630 | 114000 | 2218397970 | 13230 | 13260 | 13260 | 13230 | 500 |
| 460 | 20230630 | 113900 | 2211779440 | 13260 | 13250 | 13260 | 13250 | 30 |
| 461 | 20230630 | 113800 | 2211381750 | 13310 | 13310 | 13310 | 13310 | 56 |
| 462 | 20230630 | 113700 | 2210636390 | 13310 | 13310 | 13310 | 13310 | 38 |
| 463 | 20230630 | 113600 | 2210130610 | 13320 | 13320 | 13320 | 13240 | 217 |
| 464 | 20230630 | 113500 | 2207240570 | 13320 | 13330 | 13330 | 13240 | 10 |
| 465 | 20230630 | 113400 | 2207107440 | 13330 | 13260 | 13330 | 13260 | 965 |
| 466 | 20230630 | 113300 | 2194295380 | 13260 | 13250 | 13260 | 13250 | 475 |
| 467 | 20230630 | 113200 | 2187997520 | 13230 | 13230 | 13230 | 13230 | 96 |
| 468 | 20230630 | 113100 | 2186727440 | 13230 | 13230 | 13230 | 13230 | 103 |
| 469 | 20230630 | 113000 | 2185364750 | 13270 | 13270 | 13270 | 13270 | 100 |
| 470 | 20230630 | 112900 | 2184037750 | 13270 | 13210 | 13270 | 13210 | 150 |
| 471 | 20230630 | 112800 | 2182056070 | 13200 | 13280 | 13280 | 13200 | 1090 |
| 472 | 20230630 | 112700 | 2167610900 | 13280 | 13280 | 13280 | 13280 | 10 |
| 473 | 20230630 | 112600 | 2167478100 | 13280 | 13290 | 13290 | 13280 | 100 |
| 474 | 20230630 | 112500 | 2166150040 | 13290 | 13290 | 13290 | 13290 | 203 |
| 475 | 20230630 | 112400 | 2163452170 | 13300 | 13300 | 13300 | 13300 | 34 |
| 476 | 20230630 | 112300 | 2162999970 | 13310 | 13310 | 13310 | 13310 | 1 |
| 477 | 20230630 | 112200 | 2162986660 | 13340 | 13350 | 13350 | 13340 | 1002 |
| 478 | 20230630 | 112100 | 2149614970 | 13350 | 13270 | 13350 | 13270 | 668 |
| 479 | 20230630 | 112000 | 2140718150 | 13230 | 13290 | 13290 | 13230 | 1083 |
| 480 | 20230630 | 111900 | 2126352850 | 13300 | 13270 | 13300 | 13260 | 1674 |
| 481 | 20230630 | 111800 | 2104145690 | 13260 | 13250 | 13260 | 13250 | 252 |
| 482 | 20230630 | 111700 | 2100805060 | 13200 | 13210 | 13210 | 13200 | 200 |
| 483 | 20230630 | 111600 | 2098163610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 484 | 20230630 | 111500 | 2098163610 | 13190 | 13310 | 13310 | 13190 | 2983 |
| 485 | 20230630 | 111400 | 2058682610 | 13320 | 13340 | 13340 | 13310 | 267 |
| 486 | 20230630 | 111300 | 2055125780 | 13340 | 13340 | 13350 | 13340 | 1471 |
| 487 | 20230630 | 111200 | 2035494890 | 13320 | 13400 | 13400 | 13320 | 1821 |
| 488 | 20230630 | 111100 | 2011174190 | 13400 | 13370 | 13400 | 13370 | 6492 |
| 489 | 20230630 | 111000 | 1924268490 | 13370 | 13350 | 13370 | 13340 | 4141 |
| 490 | 20230630 | 110900 | 1869017140 | 13350 | 13350 | 13370 | 13340 | 4725 |
| 491 | 20230630 | 110800 | 1805937700 | 13360 | 13300 | 13360 | 13300 | 4033 |
| 492 | 20230630 | 110700 | 1752142010 | 13310 | 13290 | 13320 | 13290 | 2204 |
| 493 | 20230630 | 110600 | 1722821780 | 13290 | 13210 | 13290 | 13210 | 2147 |
| 494 | 20230630 | 110500 | 1694366430 | 13220 | 13240 | 13270 | 13220 | 680 |
| 495 | 20230630 | 110400 | 1685371430 | 13270 | 13260 | 13300 | 13240 | 3247 |
| 496 | 20230630 | 110300 | 1642281070 | 13270 | 13230 | 13290 | 13230 | 2630 |
| 497 | 20230630 | 110200 | 1607390450 | 13230 | 13220 | 13240 | 13220 | 942 |
| 498 | 20230630 | 110100 | 1594931590 | 13220 | 13210 | 13230 | 13200 | 1443 |
| 499 | 20230630 | 110000 | 1575868530 | 13210 | 13150 | 13220 | 13140 | 5992 |
| 500 | 20230630 | 105900 | 1496860850 | 13140 | 13130 | 13150 | 13130 | 684 |
| 501 | 20230630 | 105800 | 1487874120 | 13120 | 13120 | 13120 | 13110 | 229 |
| 502 | 20230630 | 105700 | 1484870090 | 13130 | 13140 | 13140 | 13120 | 235 |
| 503 | 20230630 | 105600 | 1481786140 | 13140 | 13090 | 13140 | 13060 | 4613 |
| 504 | 20230630 | 105500 | 1421264170 | 13100 | 13050 | 13100 | 13050 | 264 |
| 505 | 20230630 | 105400 | 1417808800 | 13050 | 13070 | 13070 | 13050 | 8 |
| 506 | 20230630 | 105300 | 1417704380 | 13050 | 13060 | 13060 | 13050 | 21 |
| 507 | 20230630 | 105200 | 1417430320 | 13060 | 13060 | 13080 | 13060 | 211 |
| 508 | 20230630 | 105100 | 1414673660 | 13070 | 13070 | 13070 | 13070 | 59 |
| 509 | 20230630 | 105000 | 1413902530 | 13070 | 13070 | 13070 | 13070 | 256 |
| 510 | 20230630 | 104900 | 1410556610 | 13080 | 13090 | 13090 | 13080 | 7 |
| 511 | 20230630 | 104800 | 1410465040 | 13100 | 13090 | 13100 | 13090 | 58 |
| 512 | 20230630 | 104700 | 1409705440 | 13080 | 13060 | 13080 | 13060 | 29 |
| 513 | 20230630 | 104600 | 1409326200 | 13060 | 13060 | 13060 | 13060 | 84 |
| 514 | 20230630 | 104500 | 1408229160 | 13050 | 13050 | 13050 | 13050 | 35 |
| 515 | 20230630 | 104400 | 1407772410 | 13060 | 13060 | 13060 | 13060 | 902 |
| 516 | 20230630 | 104300 | 1395992290 | 13080 | 13080 | 13080 | 13080 | 0 |
| 517 | 20230630 | 104200 | 1395992290 | 13080 | 13080 | 13080 | 13080 | 205 |
| 518 | 20230630 | 104100 | 1393310890 | 13080 | 13080 | 13080 | 13070 | 244 |
| 519 | 20230630 | 104000 | 1390119870 | 13080 | 13050 | 13080 | 13050 | 853 |
| 520 | 20230630 | 103900 | 1378983230 | 13050 | 13040 | 13050 | 13040 | 501 |
| 521 | 20230630 | 103800 | 1372445200 | 13040 | 13040 | 13040 | 13040 | 177 |
| 522 | 20230630 | 103700 | 1370137120 | 13030 | 13030 | 13030 | 13030 | 7 |
| 523 | 20230630 | 103600 | 1370045910 | 13030 | 13020 | 13030 | 13020 | 50 |
| 524 | 20230630 | 103500 | 1369394490 | 13020 | 13020 | 13020 | 13020 | 19 |
| 525 | 20230630 | 103400 | 1369147110 | 13040 | 13030 | 13040 | 13030 | 352 |
| 526 | 20230630 | 103300 | 1364558140 | 13040 | 13040 | 13040 | 13040 | 0 |
| 527 | 20230630 | 103200 | 1364558140 | 13040 | 13060 | 13070 | 13040 | 1654 |
| 528 | 20230630 | 103100 | 1342969870 | 13060 | 13060 | 13060 | 13060 | 16 |
| 529 | 20230630 | 103000 | 1342760910 | 13060 | 13060 | 13060 | 13060 | 315 |
| 530 | 20230630 | 102900 | 1338647010 | 13050 | 13050 | 13050 | 13050 | 117 |
| 531 | 20230630 | 102800 | 1337120160 | 13100 | 13100 | 13100 | 13100 | 300 |
| 532 | 20230630 | 102700 | 1333190160 | 13100 | 13080 | 13110 | 12980 | 1682 |
| 533 | 20230630 | 102600 | 1311150220 | 13090 | 13020 | 13090 | 12950 | 3702 |
| 534 | 20230630 | 102500 | 1262913600 | 13020 | 13030 | 13030 | 13020 | 464 |
| 535 | 20230630 | 102400 | 1256870360 | 13030 | 13040 | 13040 | 13030 | 173 |
| 536 | 20230630 | 102300 | 1254615400 | 13040 | 13040 | 13040 | 13040 | 23 |
| 537 | 20230630 | 102200 | 1254315480 | 13040 | 13050 | 13050 | 13040 | 1138 |
| 538 | 20230630 | 102100 | 1239468930 | 13060 | 13060 | 13060 | 13050 | 3190 |
| 539 | 20230630 | 102000 | 1197811110 | 13080 | 13060 | 13080 | 13060 | 282 |
| 540 | 20230630 | 101900 | 1194123380 | 13060 | 13080 | 13090 | 13060 | 126 |
| 541 | 20230630 | 101800 | 1192475540 | 13090 | 13060 | 13090 | 13060 | 993 |
| 542 | 20230630 | 101700 | 1179495100 | 13060 | 13060 | 13060 | 13060 | 336 |
| 543 | 20230630 | 101600 | 1175106940 | 13060 | 13060 | 13060 | 13060 | 1 |
| 544 | 20230630 | 101500 | 1175093880 | 13060 | 13070 | 13070 | 13060 | 506 |
| 545 | 20230630 | 101400 | 1168484520 | 13060 | 13040 | 13060 | 13040 | 1411 |
| 546 | 20230630 | 101300 | 1150058260 | 13040 | 13050 | 13050 | 13040 | 1251 |
| 547 | 20230630 | 101200 | 1133735850 | 13050 | 13070 | 13070 | 13040 | 462 |
| 548 | 20230630 | 101100 | 1127703870 | 13060 | 13060 | 13080 | 13060 | 3389 |
| 549 | 20230630 | 101000 | 1083442310 | 13060 | 13070 | 13070 | 13050 | 4140 |
| 550 | 20230630 | 100900 | 1029389820 | 13060 | 13100 | 13130 | 13060 | 4001 |
| 551 | 20230630 | 100800 | 976979700 | 13100 | 13080 | 13100 | 13080 | 745 |
| 552 | 20230630 | 100700 | 967227300 | 13060 | 13060 | 13080 | 13060 | 1075 |
| 553 | 20230630 | 100600 | 953186300 | 13050 | 13050 | 13080 | 13050 | 3542 |
| 554 | 20230630 | 100500 | 906955450 | 13020 | 13090 | 13110 | 13020 | 3978 |
| 555 | 20230630 | 100400 | 854925220 | 13090 | 13040 | 13090 | 13040 | 1849 |
| 556 | 20230630 | 100300 | 830760700 | 13040 | 13020 | 13040 | 13020 | 1523 |
| 557 | 20230630 | 100200 | 810920360 | 13020 | 12980 | 13060 | 12980 | 4422 |
| 558 | 20230630 | 100100 | 753389380 | 12970 | 12840 | 12970 | 12840 | 3375 |
| 559 | 20230630 | 100000 | 709852180 | 12800 | 12890 | 12890 | 12660 | 6393 |
| 560 | 20230630 | 095900 | 628491850 | 12890 | 12880 | 12890 | 12830 | 626 |
| 561 | 20230630 | 095800 | 620439210 | 12880 | 12830 | 12880 | 12830 | 363 |
| 562 | 20230630 | 095700 | 615768800 | 12830 | 12820 | 12830 | 12820 | 239 |
| 563 | 20230630 | 095600 | 612704780 | 12820 | 12820 | 12820 | 12820 | 1 |
| 564 | 20230630 | 095500 | 612691960 | 12810 | 12830 | 12830 | 12810 | 73 |
| 565 | 20230630 | 095400 | 611755730 | 12830 | 12800 | 12830 | 12800 | 222 |
| 566 | 20230630 | 095300 | 608910110 | 12800 | 12770 | 12800 | 12680 | 3171 |
| 567 | 20230630 | 095200 | 568597560 | 12750 | 12800 | 12800 | 12750 | 3000 |
| 568 | 20230630 | 095100 | 530270760 | 12800 | 12800 | 12800 | 12800 | 100 |
| 569 | 20230630 | 095000 | 528990760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 570 | 20230630 | 094900 | 528990760 | 12750 | 12880 | 12880 | 12730 | 1240 |
| 571 | 20230630 | 094800 | 513045870 | 12900 | 12900 | 12930 | 12900 | 788 |
| 572 | 20230630 | 094700 | 502870300 | 12900 | 12850 | 12900 | 12850 | 1056 |
| 573 | 20230630 | 094600 | 489278530 | 12850 | 12830 | 12850 | 12830 | 761 |
| 574 | 20230630 | 094500 | 479505950 | 12830 | 12830 | 12830 | 12830 | 151 |
| 575 | 20230630 | 094400 | 477568620 | 12830 | 12830 | 12830 | 12830 | 227 |
| 576 | 20230630 | 094300 | 474656210 | 12720 | 12780 | 12830 | 12720 | 406 |
| 577 | 20230630 | 094200 | 469478680 | 12780 | 12790 | 12840 | 12780 | 1307 |
| 578 | 20230630 | 094100 | 452725550 | 12720 | 12720 | 12720 | 12720 | 20 |
| 579 | 20230630 | 094000 | 452471150 | 12680 | 12790 | 12790 | 12680 | 1405 |
| 580 | 20230630 | 093900 | 434577120 | 12790 | 12770 | 12790 | 12740 | 669 |
| 581 | 20230630 | 093800 | 426023340 | 12760 | 12730 | 12760 | 12730 | 1362 |
| 582 | 20230630 | 093700 | 408651810 | 12750 | 12750 | 12750 | 12640 | 4057 |
| 583 | 20230630 | 093600 | 357308500 | 12750 | 12690 | 12760 | 12670 | 173 |
| 584 | 20230630 | 093500 | 355114330 | 12670 | 12750 | 12750 | 12670 | 2350 |
| 585 | 20230630 | 093400 | 325297660 | 12770 | 12780 | 12780 | 12770 | 279 |
| 586 | 20230630 | 093300 | 321734330 | 12820 | 12820 | 12820 | 12820 | 0 |
| 587 | 20230630 | 093200 | 321734330 | 12820 | 12770 | 12820 | 12770 | 101 |
| 588 | 20230630 | 093100 | 320444510 | 12690 | 12780 | 12780 | 12680 | 8824 |
| 589 | 20230630 | 093000 | 208273310 | 12770 | 12840 | 12840 | 12770 | 319 |
| 590 | 20230630 | 092900 | 204184010 | 12840 | 12880 | 12880 | 12840 | 307 |
| 591 | 20230630 | 092800 | 200237900 | 12890 | 12910 | 12910 | 12890 | 100 |
| 592 | 20230630 | 092700 | 198947900 | 12880 | 12900 | 12930 | 12880 | 1226 |
| 593 | 20230630 | 092600 | 183137140 | 12910 | 12830 | 12910 | 12830 | 471 |
| 594 | 20230630 | 092500 | 177084950 | 12790 | 12790 | 12800 | 12790 | 773 |
| 595 | 20230630 | 092400 | 167193550 | 12780 | 12780 | 12780 | 12780 | 1715 |
| 596 | 20230630 | 092300 | 145275850 | 12780 | 12780 | 12780 | 12780 | 60 |
| 597 | 20230630 | 092200 | 144509050 | 12780 | 12780 | 12780 | 12780 | 1 |
| 598 | 20230630 | 092100 | 144496270 | 12780 | 12740 | 12780 | 12730 | 126 |
| 599 | 20230630 | 092000 | 142890370 | 12750 | 12750 | 12750 | 12750 | 420 |
| 600 | 20230630 | 091900 | 137535370 | 12750 | 12750 | 12750 | 12750 | 310 |
| 601 | 20230630 | 091800 | 133582870 | 12750 | 12720 | 12750 | 12720 | 268 |
| 602 | 20230630 | 091700 | 130173430 | 12720 | 12730 | 12730 | 12720 | 885 |
| 603 | 20230630 | 091600 | 118912950 | 12740 | 12740 | 12740 | 12730 | 196 |
| 604 | 20230630 | 091500 | 116417670 | 12740 | 12740 | 12740 | 12740 | 380 |
| 605 | 20230630 | 091400 | 111576470 | 12740 | 12750 | 12750 | 12740 | 564 |
| 606 | 20230630 | 091300 | 104388650 | 12760 | 12760 | 12760 | 12760 | 172 |
| 607 | 20230630 | 091200 | 102193930 | 12770 | 12810 | 12810 | 12770 | 510 |
| 608 | 20230630 | 091100 | 95672560 | 12810 | 12820 | 12830 | 12810 | 400 |
| 609 | 20230630 | 091000 | 90542430 | 12830 | 12780 | 12830 | 12780 | 237 |
| 610 | 20230630 | 090900 | 87506720 | 12780 | 12760 | 12780 | 12760 | 1011 |
| 611 | 20230630 | 090800 | 74588140 | 12760 | 12760 | 12760 | 12760 | 130 |
| 612 | 20230630 | 090700 | 72929340 | 12750 | 12750 | 12750 | 12750 | 737 |
| 613 | 20230630 | 090600 | 63532590 | 12750 | 12790 | 12790 | 12750 | 1889 |
| 614 | 20230630 | 090500 | 39427340 | 12780 | 12800 | 12800 | 12780 | 361 |
| 615 | 20230630 | 090400 | 34810300 | 12830 | 12830 | 12830 | 12830 | 11 |
| 616 | 20230630 | 090300 | 34669170 | 12840 | 12800 | 12840 | 12800 | 111 |
| 617 | 20230630 | 090200 | 33245960 | 12810 | 12810 | 12810 | 12800 | 274 |
| 618 | 20230630 | 090100 | 29736570 | 12810 | 12800 | 12810 | 12800 | 417 |
| 619 | 20230630 | 090000 | 24397290 | 12800 | 12810 | 12810 | 12770 | 1895 |