34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 8554 |
| 3 | 20230717 | 191900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230717 | 191800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230717 | 191700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230717 | 191600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230717 | 191500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230717 | 191400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230717 | 191300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230717 | 191200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230717 | 191100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230717 | 191000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230717 | 190900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230717 | 190800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230717 | 190700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230717 | 190600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230717 | 190500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230717 | 190400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230717 | 190300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230717 | 190200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230717 | 190100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230717 | 190000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230717 | 185900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230717 | 185800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230717 | 185700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230717 | 185600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230717 | 185500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230717 | 185400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230717 | 185300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230717 | 185200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230717 | 185100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230717 | 185000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 8554 |
| 33 | 20230717 | 184900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230717 | 184800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230717 | 184700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230717 | 184600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230717 | 184500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230717 | 184400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230717 | 184300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230717 | 184200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230717 | 184100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230717 | 184000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230717 | 183900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230717 | 183800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230717 | 183700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230717 | 183600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230717 | 183500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230717 | 183400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230717 | 183300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230717 | 183200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230717 | 183100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230717 | 183000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230717 | 182900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230717 | 182800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230717 | 182700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230717 | 182600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230717 | 182500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230717 | 182400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230717 | 182300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230717 | 182200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230717 | 182100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230717 | 182000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 8554 |
| 63 | 20230717 | 181900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230717 | 181800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230717 | 181700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230717 | 181600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230717 | 181500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230717 | 181400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230717 | 181300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230717 | 181200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230717 | 181100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230717 | 181000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230717 | 180900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230717 | 180800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230717 | 180700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230717 | 180600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230717 | 180500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230717 | 180400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230717 | 180300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230717 | 180200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230717 | 180100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230717 | 180000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230717 | 175900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230717 | 175800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230717 | 175700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230717 | 175600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230717 | 175500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230717 | 175400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230717 | 175300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230717 | 175200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230717 | 175100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230717 | 175000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 8554 |
| 93 | 20230717 | 174900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230717 | 174800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230717 | 174700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230717 | 174600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230717 | 174500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230717 | 174400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230717 | 174300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230717 | 174200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230717 | 174100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230717 | 174000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230717 | 173900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230717 | 173800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230717 | 173700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230717 | 173600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230717 | 173500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230717 | 173400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230717 | 173300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230717 | 173200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230717 | 173100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230717 | 173000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230717 | 172900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230717 | 172800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230717 | 172700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230717 | 172600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230717 | 172500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230717 | 172400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230717 | 172300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230717 | 172200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230717 | 172100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230717 | 172000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 8554 |
| 123 | 20230717 | 171900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230717 | 171800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230717 | 171700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230717 | 171600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230717 | 171500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230717 | 171400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230717 | 171300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230717 | 171200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230717 | 171100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230717 | 171000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230717 | 170900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230717 | 170800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230717 | 170700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230717 | 170600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230717 | 170500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230717 | 170400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230717 | 170300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230717 | 170200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230717 | 170100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230717 | 170000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230717 | 165900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230717 | 165800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230717 | 165700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230717 | 165600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230717 | 165500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230717 | 165400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230717 | 165300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230717 | 165200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230717 | 165100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230717 | 165000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 8554 |
| 153 | 20230717 | 164900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230717 | 164800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230717 | 164700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230717 | 164600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230717 | 164500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230717 | 164400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230717 | 164300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230717 | 164200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230717 | 164100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230717 | 164000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230717 | 163900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230717 | 163800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230717 | 163700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230717 | 163600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230717 | 163500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230717 | 163400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230717 | 163300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230717 | 163200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230717 | 163100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230717 | 163000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230717 | 162900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230717 | 162800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230717 | 162700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230717 | 162600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230717 | 162500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230717 | 162400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230717 | 162300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230717 | 162200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230717 | 162100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230717 | 162000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 8554 |
| 183 | 20230717 | 161900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230717 | 161800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230717 | 161700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230717 | 161600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230717 | 161500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230717 | 161400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230717 | 161300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230717 | 161200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230717 | 161100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230717 | 161000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230717 | 160900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230717 | 160800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230717 | 160700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230717 | 160600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230717 | 160500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230717 | 160400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230717 | 160300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230717 | 160200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230717 | 160100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230717 | 160000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230717 | 155900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230717 | 155800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230717 | 155700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230717 | 155600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230717 | 155500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230717 | 155400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230717 | 155300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230717 | 155200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230717 | 155100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230717 | 155000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 8554 |
| 213 | 20230717 | 154900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230717 | 154800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230717 | 154700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230717 | 154600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230717 | 154500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20230717 | 154400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20230717 | 154300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20230717 | 154200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20230717 | 154100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20230717 | 154000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230717 | 153900 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230717 | 153800 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230717 | 153700 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230717 | 153600 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230717 | 153500 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20230717 | 153400 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20230717 | 153300 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20230717 | 153200 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20230717 | 153100 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20230717 | 153000 | 15598840340 | 12960 | 12960 | 12960 | 12960 | 8554 |
| 233 | 20230717 | 152900 | 15487980500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20230717 | 152800 | 15487980500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20230717 | 152700 | 15487980500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20230717 | 152600 | 15487980500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20230717 | 152500 | 15487980500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20230717 | 152400 | 15487980500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20230717 | 152300 | 15487980500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20230717 | 152200 | 15487980500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20230717 | 152100 | 15487980500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20230717 | 152000 | 15487980500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 243 | 20230717 | 151900 | 15487980500 | 12960 | 12940 | 12960 | 12930 | 1449 |
| 244 | 20230717 | 151800 | 15469225370 | 12950 | 12960 | 12960 | 12940 | 329 |
| 245 | 20230717 | 151700 | 15464965290 | 12960 | 12950 | 12970 | 12950 | 360 |
| 246 | 20230717 | 151600 | 15460300960 | 12950 | 12940 | 12980 | 12930 | 918 |
| 247 | 20230717 | 151500 | 15448404400 | 12950 | 12950 | 12980 | 12940 | 1818 |
| 248 | 20230717 | 151400 | 15424865990 | 12950 | 12960 | 12970 | 12950 | 896 |
| 249 | 20230717 | 151300 | 15413246690 | 12960 | 12970 | 12970 | 12930 | 491 |
| 250 | 20230717 | 151200 | 15406891260 | 12940 | 12980 | 12980 | 12940 | 3025 |
| 251 | 20230717 | 151100 | 15367703930 | 12970 | 12970 | 12990 | 12970 | 1039 |
| 252 | 20230717 | 151000 | 15354222180 | 12970 | 12960 | 12990 | 12960 | 721 |
| 253 | 20230717 | 150900 | 15344876350 | 12990 | 13000 | 13000 | 12960 | 1525 |
| 254 | 20230717 | 150800 | 15325103190 | 13000 | 12980 | 13000 | 12970 | 555 |
| 255 | 20230717 | 150700 | 15317900460 | 12980 | 12980 | 12980 | 12970 | 454 |
| 256 | 20230717 | 150600 | 15312009790 | 12980 | 12990 | 12990 | 12970 | 678 |
| 257 | 20230717 | 150500 | 15303208970 | 13000 | 13000 | 13000 | 12980 | 451 |
| 258 | 20230717 | 150400 | 15297353750 | 13000 | 12980 | 13000 | 12980 | 420 |
| 259 | 20230717 | 150300 | 15291900150 | 12980 | 12980 | 12990 | 12980 | 1116 |
| 260 | 20230717 | 150200 | 15277409350 | 12970 | 12960 | 12970 | 12960 | 182 |
| 261 | 20230717 | 150100 | 15275050330 | 12950 | 12970 | 12970 | 12950 | 556 |
| 262 | 20230717 | 150000 | 15267845140 | 12980 | 12980 | 12980 | 12960 | 445 |
| 263 | 20230717 | 145900 | 15262072130 | 12960 | 12980 | 12980 | 12940 | 1100 |
| 264 | 20230717 | 145800 | 15247822300 | 12970 | 12980 | 12980 | 12960 | 792 |
| 265 | 20230717 | 145700 | 15237552940 | 12980 | 13000 | 13000 | 12980 | 1998 |
| 266 | 20230717 | 145600 | 15211601460 | 13000 | 13000 | 13000 | 13000 | 472 |
| 267 | 20230717 | 145500 | 15205465460 | 13030 | 13020 | 13030 | 12990 | 1019 |
| 268 | 20230717 | 145400 | 15192211130 | 13030 | 13030 | 13030 | 13010 | 356 |
| 269 | 20230717 | 145300 | 15187572540 | 13020 | 12990 | 13020 | 12990 | 1879 |
| 270 | 20230717 | 145200 | 15163144900 | 12990 | 12990 | 13000 | 12990 | 316 |
| 271 | 20230717 | 145100 | 15159039150 | 13000 | 13000 | 13000 | 13000 | 508 |
| 272 | 20230717 | 145000 | 15152435150 | 13000 | 13010 | 13010 | 13000 | 1868 |
| 273 | 20230717 | 144900 | 15128147970 | 13010 | 13030 | 13030 | 13010 | 1732 |
| 274 | 20230717 | 144800 | 15105597770 | 13030 | 13040 | 13040 | 13030 | 1875 |
| 275 | 20230717 | 144700 | 15081154000 | 13040 | 13040 | 13040 | 13040 | 525 |
| 276 | 20230717 | 144600 | 15074308000 | 13040 | 13090 | 13090 | 13040 | 482 |
| 277 | 20230717 | 144500 | 15068017780 | 13060 | 13100 | 13100 | 13060 | 607 |
| 278 | 20230717 | 144400 | 15060090100 | 13100 | 13120 | 13120 | 13100 | 26 |
| 279 | 20230717 | 144300 | 15059749100 | 13120 | 13120 | 13120 | 13120 | 194 |
| 280 | 20230717 | 144200 | 15057203820 | 13120 | 13110 | 13120 | 13110 | 1828 |
| 281 | 20230717 | 144100 | 15033233750 | 13110 | 13130 | 13130 | 13110 | 536 |
| 282 | 20230717 | 144000 | 15026202020 | 13130 | 13150 | 13150 | 13130 | 2182 |
| 283 | 20230717 | 143900 | 14997548880 | 13150 | 13170 | 13170 | 13150 | 260 |
| 284 | 20230717 | 143800 | 14994127360 | 13170 | 13180 | 13180 | 13170 | 274 |
| 285 | 20230717 | 143700 | 14990516590 | 13180 | 13180 | 13190 | 13180 | 762 |
| 286 | 20230717 | 143600 | 14980472790 | 13180 | 13180 | 13180 | 13180 | 272 |
| 287 | 20230717 | 143500 | 14976887830 | 13180 | 13180 | 13180 | 13180 | 174 |
| 288 | 20230717 | 143400 | 14974594510 | 13180 | 13180 | 13180 | 13180 | 750 |
| 289 | 20230717 | 143300 | 14964709510 | 13180 | 13190 | 13190 | 13180 | 745 |
| 290 | 20230717 | 143200 | 14954889970 | 13180 | 13200 | 13200 | 13180 | 1402 |
| 291 | 20230717 | 143100 | 14936399390 | 13200 | 13200 | 13200 | 13190 | 178 |
| 292 | 20230717 | 143000 | 14934049910 | 13190 | 13180 | 13220 | 13180 | 2820 |
| 293 | 20230717 | 142900 | 14896830810 | 13180 | 13140 | 13180 | 13130 | 2013 |
| 294 | 20230717 | 142800 | 14870326810 | 13140 | 13130 | 13140 | 13130 | 15 |
| 295 | 20230717 | 142700 | 14870129820 | 13130 | 13120 | 13130 | 13120 | 25 |
| 296 | 20230717 | 142600 | 14869801680 | 13140 | 13150 | 13150 | 13140 | 157 |
| 297 | 20230717 | 142500 | 14867737280 | 13110 | 13110 | 13110 | 13110 | 158 |
| 298 | 20230717 | 142400 | 14865665900 | 13100 | 13070 | 13100 | 13070 | 945 |
| 299 | 20230717 | 142300 | 14853290090 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20230717 | 142200 | 14853290090 | 13070 | 13070 | 13070 | 13070 | 251 |
| 301 | 20230717 | 142100 | 14850009520 | 13070 | 13070 | 13070 | 13070 | 130 |
| 302 | 20230717 | 142000 | 14848310420 | 13070 | 13060 | 13070 | 13060 | 21 |
| 303 | 20230717 | 141900 | 14848035960 | 13060 | 13060 | 13060 | 13060 | 260 |
| 304 | 20230717 | 141800 | 14844640360 | 13060 | 13030 | 13060 | 13030 | 327 |
| 305 | 20230717 | 141700 | 14840369830 | 13030 | 13020 | 13030 | 13020 | 466 |
| 306 | 20230717 | 141600 | 14834302230 | 13020 | 13030 | 13030 | 13020 | 74 |
| 307 | 20230717 | 141500 | 14833338630 | 13020 | 13020 | 13020 | 13020 | 107 |
| 308 | 20230717 | 141400 | 14831945490 | 13000 | 13000 | 13000 | 13000 | 500 |
| 309 | 20230717 | 141300 | 14825445490 | 13000 | 13000 | 13000 | 13000 | 100 |
| 310 | 20230717 | 141200 | 14824145490 | 13000 | 13000 | 13020 | 13000 | 256 |
| 311 | 20230717 | 141100 | 14820817370 | 13000 | 13020 | 13020 | 13000 | 401 |
| 312 | 20230717 | 141000 | 14815600390 | 13020 | 13000 | 13020 | 13000 | 245 |
| 313 | 20230717 | 140900 | 14812412510 | 12990 | 12990 | 12990 | 12980 | 193 |
| 314 | 20230717 | 140800 | 14809906440 | 12990 | 12980 | 12990 | 12980 | 236 |
| 315 | 20230717 | 140700 | 14806842910 | 12990 | 13000 | 13000 | 12990 | 372 |
| 316 | 20230717 | 140600 | 14802009930 | 13030 | 13010 | 13030 | 12990 | 713 |
| 317 | 20230717 | 140500 | 14792741850 | 13010 | 13030 | 13030 | 13010 | 672 |
| 318 | 20230717 | 140400 | 14783995690 | 13030 | 13040 | 13040 | 13030 | 161 |
| 319 | 20230717 | 140300 | 14781897310 | 13040 | 13040 | 13040 | 13040 | 2 |
| 320 | 20230717 | 140200 | 14781871230 | 13040 | 13040 | 13040 | 13040 | 178 |
| 321 | 20230717 | 140100 | 14779550110 | 13040 | 13040 | 13040 | 13030 | 190 |
| 322 | 20230717 | 140000 | 14777072730 | 13040 | 13050 | 13050 | 13040 | 124 |
| 323 | 20230717 | 135900 | 14775454650 | 13060 | 13060 | 13060 | 13060 | 15 |
| 324 | 20230717 | 135800 | 14775258750 | 13060 | 13080 | 13080 | 13060 | 515 |
| 325 | 20230717 | 135700 | 14768528120 | 13080 | 13090 | 13090 | 13080 | 136 |
| 326 | 20230717 | 135600 | 14766748710 | 13100 | 13100 | 13100 | 13100 | 7 |
| 327 | 20230717 | 135500 | 14766657010 | 13100 | 13090 | 13100 | 13090 | 304 |
| 328 | 20230717 | 135400 | 14762677590 | 13100 | 13100 | 13100 | 13100 | 20 |
| 329 | 20230717 | 135300 | 14762415590 | 13100 | 13100 | 13100 | 13100 | 30 |
| 330 | 20230717 | 135200 | 14762022590 | 13100 | 13160 | 13160 | 13100 | 874 |
| 331 | 20230717 | 135100 | 14750551130 | 13140 | 13170 | 13170 | 13140 | 428 |
| 332 | 20230717 | 135000 | 14744923600 | 13170 | 13170 | 13170 | 13160 | 523 |
| 333 | 20230717 | 134900 | 14738040460 | 13160 | 13150 | 13170 | 13150 | 327 |
| 334 | 20230717 | 134800 | 14733739500 | 13150 | 13150 | 13150 | 13150 | 126 |
| 335 | 20230717 | 134700 | 14732082600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 336 | 20230717 | 134600 | 14732082600 | 13150 | 13140 | 13170 | 13140 | 433 |
| 337 | 20230717 | 134500 | 14726385190 | 13160 | 13130 | 13170 | 13120 | 475 |
| 338 | 20230717 | 134400 | 14720148380 | 13130 | 13140 | 13140 | 13130 | 767 |
| 339 | 20230717 | 134300 | 14710070640 | 13140 | 13170 | 13170 | 13140 | 336 |
| 340 | 20230717 | 134200 | 14705654040 | 13170 | 13170 | 13170 | 13170 | 775 |
| 341 | 20230717 | 134100 | 14695447290 | 13170 | 13160 | 13170 | 13150 | 1356 |
| 342 | 20230717 | 134000 | 14677598770 | 13170 | 13150 | 13170 | 13150 | 1252 |
| 343 | 20230717 | 133900 | 14661129600 | 13160 | 13140 | 13160 | 13140 | 402 |
| 344 | 20230717 | 133800 | 14655843210 | 13130 | 13110 | 13130 | 13110 | 956 |
| 345 | 20230717 | 133700 | 14643303140 | 13100 | 13100 | 13100 | 13070 | 543 |
| 346 | 20230717 | 133600 | 14636190830 | 13100 | 13090 | 13100 | 13090 | 791 |
| 347 | 20230717 | 133500 | 14625835320 | 13080 | 13060 | 13080 | 13060 | 459 |
| 348 | 20230717 | 133400 | 14619837480 | 13060 | 13040 | 13060 | 13040 | 378 |
| 349 | 20230717 | 133300 | 14614907930 | 13040 | 13040 | 13040 | 13040 | 76 |
| 350 | 20230717 | 133200 | 14613916890 | 13050 | 13000 | 13050 | 13000 | 5751 |
| 351 | 20230717 | 133100 | 14539127790 | 13000 | 12980 | 13000 | 12960 | 3906 |
| 352 | 20230717 | 133000 | 14488384820 | 12980 | 13000 | 13000 | 12970 | 8373 |
| 353 | 20230717 | 132900 | 14379566320 | 13010 | 13010 | 13010 | 13000 | 7863 |
| 354 | 20230717 | 132800 | 14277335960 | 13010 | 13050 | 13050 | 13010 | 4345 |
| 355 | 20230717 | 132700 | 14220729840 | 13060 | 13060 | 13060 | 13060 | 954 |
| 356 | 20230717 | 132600 | 14208270600 | 13070 | 13080 | 13090 | 13070 | 482 |
| 357 | 20230717 | 132500 | 14201968960 | 13080 | 13100 | 13100 | 13080 | 81 |
| 358 | 20230717 | 132400 | 14200909460 | 13100 | 13080 | 13100 | 13080 | 14 |
| 359 | 20230717 | 132300 | 14200726100 | 13080 | 13080 | 13080 | 13080 | 277 |
| 360 | 20230717 | 132200 | 14197102940 | 13080 | 13080 | 13100 | 13080 | 289 |
| 361 | 20230717 | 132100 | 14193320920 | 13090 | 13090 | 13100 | 13080 | 491 |
| 362 | 20230717 | 132000 | 14186895990 | 13080 | 13080 | 13080 | 13080 | 93 |
| 363 | 20230717 | 131900 | 14185679550 | 13070 | 13070 | 13090 | 13070 | 334 |
| 364 | 20230717 | 131800 | 14181312240 | 13070 | 13070 | 13070 | 13070 | 96 |
| 365 | 20230717 | 131700 | 14180057520 | 13060 | 13070 | 13070 | 13060 | 273 |
| 366 | 20230717 | 131600 | 14176492100 | 13070 | 13070 | 13070 | 13060 | 519 |
| 367 | 20230717 | 131500 | 14169713350 | 13060 | 13070 | 13070 | 13060 | 1034 |
| 368 | 20230717 | 131400 | 14156208800 | 13060 | 13060 | 13060 | 13060 | 301 |
| 369 | 20230717 | 131300 | 14152277740 | 13060 | 13100 | 13100 | 13060 | 185 |
| 370 | 20230717 | 131200 | 14149860020 | 13100 | 13050 | 13100 | 13050 | 2278 |
| 371 | 20230717 | 131100 | 14120113200 | 13050 | 13060 | 13060 | 13050 | 808 |
| 372 | 20230717 | 131000 | 14109566730 | 13060 | 13060 | 13100 | 13050 | 3386 |
| 373 | 20230717 | 130900 | 14065369820 | 13060 | 13100 | 13100 | 13060 | 2114 |
| 374 | 20230717 | 130800 | 14037744120 | 13080 | 13080 | 13080 | 13080 | 1 |
| 375 | 20230717 | 130700 | 14037731040 | 13080 | 13090 | 13090 | 13080 | 187 |
| 376 | 20230717 | 130600 | 14035284900 | 13090 | 13090 | 13090 | 13090 | 300 |
| 377 | 20230717 | 130500 | 14031357900 | 13090 | 13120 | 13120 | 13080 | 703 |
| 378 | 20230717 | 130400 | 14022161690 | 13090 | 13130 | 13130 | 13080 | 170 |
| 379 | 20230717 | 130300 | 14019934630 | 13080 | 13120 | 13120 | 13080 | 1327 |
| 380 | 20230717 | 130200 | 14002566000 | 13130 | 13180 | 13180 | 13130 | 333 |
| 381 | 20230717 | 130100 | 13998186680 | 13180 | 13120 | 13190 | 13120 | 968 |
| 382 | 20230717 | 130000 | 13985454450 | 13080 | 13080 | 13080 | 13080 | 401 |
| 383 | 20230717 | 125900 | 13980209370 | 13070 | 13080 | 13080 | 13070 | 1045 |
| 384 | 20230717 | 125800 | 13966549730 | 13070 | 13100 | 13100 | 13070 | 2991 |
| 385 | 20230717 | 125700 | 13927406260 | 13100 | 13120 | 13120 | 13100 | 2107 |
| 386 | 20230717 | 125600 | 13899785990 | 13120 | 13130 | 13130 | 13120 | 271 |
| 387 | 20230717 | 125500 | 13896227770 | 13140 | 13140 | 13140 | 13140 | 218 |
| 388 | 20230717 | 125400 | 13893363250 | 13150 | 13150 | 13150 | 13150 | 91 |
| 389 | 20230717 | 125300 | 13892166600 | 13150 | 13130 | 13150 | 13130 | 167 |
| 390 | 20230717 | 125200 | 13889971370 | 13140 | 13140 | 13140 | 13140 | 245 |
| 391 | 20230717 | 125100 | 13886752070 | 13140 | 13120 | 13140 | 13120 | 86 |
| 392 | 20230717 | 125000 | 13885623410 | 13120 | 13130 | 13130 | 13120 | 178 |
| 393 | 20230717 | 124900 | 13883287370 | 13130 | 13150 | 13150 | 13130 | 324 |
| 394 | 20230717 | 124800 | 13879031770 | 13120 | 13150 | 13150 | 13120 | 667 |
| 395 | 20230717 | 124700 | 13870278330 | 13150 | 13140 | 13220 | 13140 | 1006 |
| 396 | 20230717 | 124600 | 13856993170 | 13140 | 13180 | 13180 | 13140 | 1384 |
| 397 | 20230717 | 124500 | 13838787270 | 13180 | 13190 | 13200 | 13180 | 2064 |
| 398 | 20230717 | 124400 | 13811566200 | 13200 | 13210 | 13210 | 13200 | 370 |
| 399 | 20230717 | 124300 | 13806681890 | 13210 | 13210 | 13210 | 13210 | 366 |
| 400 | 20230717 | 124200 | 13801847030 | 13210 | 13210 | 13210 | 13210 | 83 |
| 401 | 20230717 | 124100 | 13800750600 | 13220 | 13220 | 13220 | 13210 | 95 |
| 402 | 20230717 | 124000 | 13799494710 | 13220 | 13220 | 13220 | 13220 | 83 |
| 403 | 20230717 | 123900 | 13798397450 | 13220 | 13220 | 13220 | 13220 | 130 |
| 404 | 20230717 | 123800 | 13796678850 | 13220 | 13210 | 13220 | 13210 | 75 |
| 405 | 20230717 | 123700 | 13795687520 | 13210 | 13200 | 13210 | 13190 | 131 |
| 406 | 20230717 | 123600 | 13793958220 | 13200 | 13200 | 13200 | 13190 | 52 |
| 407 | 20230717 | 123500 | 13793272000 | 13200 | 13230 | 13230 | 13190 | 813 |
| 408 | 20230717 | 123400 | 13782530660 | 13230 | 13200 | 13230 | 13200 | 329 |
| 409 | 20230717 | 123300 | 13778181810 | 13200 | 13190 | 13200 | 13190 | 710 |
| 410 | 20230717 | 123200 | 13768810010 | 13190 | 13200 | 13200 | 13190 | 118 |
| 411 | 20230717 | 123100 | 13767252580 | 13200 | 13180 | 13200 | 13180 | 563 |
| 412 | 20230717 | 123000 | 13759824970 | 13180 | 13180 | 13180 | 13180 | 20 |
| 413 | 20230717 | 122900 | 13759561370 | 13180 | 13180 | 13180 | 13180 | 64 |
| 414 | 20230717 | 122800 | 13758717850 | 13190 | 13180 | 13190 | 13170 | 545 |
| 415 | 20230717 | 122700 | 13751534680 | 13190 | 13190 | 13190 | 13190 | 20 |
| 416 | 20230717 | 122600 | 13751270880 | 13190 | 13190 | 13190 | 13190 | 600 |
| 417 | 20230717 | 122500 | 13743356880 | 13190 | 13180 | 13220 | 13180 | 30 |
| 418 | 20230717 | 122400 | 13742960980 | 13180 | 13180 | 13180 | 13180 | 0 |
| 419 | 20230717 | 122300 | 13742960980 | 13180 | 13190 | 13200 | 13180 | 1008 |
| 420 | 20230717 | 122200 | 13729655490 | 13190 | 13200 | 13200 | 13190 | 360 |
| 421 | 20230717 | 122100 | 13724904820 | 13200 | 13200 | 13210 | 13200 | 1095 |
| 422 | 20230717 | 122000 | 13710447920 | 13210 | 13230 | 13240 | 13210 | 221 |
| 423 | 20230717 | 121900 | 13707528380 | 13230 | 13240 | 13240 | 13210 | 135 |
| 424 | 20230717 | 121800 | 13705744060 | 13240 | 13200 | 13240 | 13200 | 1320 |
| 425 | 20230717 | 121700 | 13688319860 | 13200 | 13210 | 13230 | 13200 | 1808 |
| 426 | 20230717 | 121600 | 13664447980 | 13240 | 13230 | 13240 | 13210 | 1420 |
| 427 | 20230717 | 121500 | 13645683230 | 13230 | 13230 | 13240 | 13220 | 268 |
| 428 | 20230717 | 121400 | 13642138790 | 13230 | 13230 | 13240 | 13230 | 194 |
| 429 | 20230717 | 121300 | 13639572160 | 13250 | 13250 | 13250 | 13250 | 8 |
| 430 | 20230717 | 121200 | 13639466160 | 13250 | 13260 | 13260 | 13250 | 449 |
| 431 | 20230717 | 121100 | 13633512660 | 13260 | 13230 | 13260 | 13230 | 217 |
| 432 | 20230717 | 121000 | 13630636470 | 13230 | 13230 | 13230 | 13230 | 47 |
| 433 | 20230717 | 120900 | 13630014660 | 13230 | 13230 | 13230 | 13230 | 186 |
| 434 | 20230717 | 120800 | 13627553880 | 13230 | 13270 | 13270 | 13230 | 446 |
| 435 | 20230717 | 120700 | 13621645980 | 13270 | 13280 | 13280 | 13270 | 940 |
| 436 | 20230717 | 120600 | 13609169660 | 13280 | 13280 | 13280 | 13280 | 93 |
| 437 | 20230717 | 120500 | 13607934620 | 13280 | 13280 | 13280 | 13280 | 189 |
| 438 | 20230717 | 120400 | 13605424700 | 13280 | 13280 | 13280 | 13280 | 103 |
| 439 | 20230717 | 120300 | 13604056860 | 13290 | 13290 | 13290 | 13290 | 758 |
| 440 | 20230717 | 120200 | 13593983040 | 13300 | 13300 | 13300 | 13300 | 2141 |
| 441 | 20230717 | 120100 | 13565507740 | 13310 | 13310 | 13310 | 13310 | 929 |
| 442 | 20230717 | 120000 | 13553142750 | 13310 | 13310 | 13310 | 13310 | 520 |
| 443 | 20230717 | 115900 | 13546221550 | 13310 | 13320 | 13320 | 13310 | 502 |
| 444 | 20230717 | 115800 | 13539535920 | 13310 | 13320 | 13320 | 13310 | 182 |
| 445 | 20230717 | 115700 | 13537112180 | 13320 | 13320 | 13320 | 13310 | 765 |
| 446 | 20230717 | 115600 | 13526928720 | 13330 | 13340 | 13350 | 13330 | 356 |
| 447 | 20230717 | 115500 | 13522176560 | 13340 | 13350 | 13350 | 13300 | 940 |
| 448 | 20230717 | 115400 | 13509630430 | 13350 | 13320 | 13360 | 13320 | 1198 |
| 449 | 20230717 | 115300 | 13493632110 | 13310 | 13280 | 13310 | 13270 | 3338 |
| 450 | 20230717 | 115200 | 13449264980 | 13280 | 13270 | 13280 | 13270 | 459 |
| 451 | 20230717 | 115100 | 13443170050 | 13250 | 13280 | 13280 | 13250 | 35 |
| 452 | 20230717 | 115000 | 13442705700 | 13280 | 13290 | 13290 | 13230 | 531 |
| 453 | 20230717 | 114900 | 13435671360 | 13280 | 13260 | 13280 | 13260 | 377 |
| 454 | 20230717 | 114800 | 13430666160 | 13260 | 13250 | 13260 | 13250 | 315 |
| 455 | 20230717 | 114700 | 13426490340 | 13260 | 13250 | 13260 | 13250 | 711 |
| 456 | 20230717 | 114600 | 13417063340 | 13240 | 13240 | 13240 | 13240 | 5 |
| 457 | 20230717 | 114500 | 13416997140 | 13250 | 13240 | 13250 | 13240 | 17 |
| 458 | 20230717 | 114400 | 13416772020 | 13250 | 13250 | 13250 | 13240 | 3 |
| 459 | 20230717 | 114300 | 13416732280 | 13250 | 13240 | 13250 | 13240 | 117 |
| 460 | 20230717 | 114200 | 13415182970 | 13240 | 13240 | 13240 | 13230 | 112 |
| 461 | 20230717 | 114100 | 13413701090 | 13250 | 13260 | 13260 | 13250 | 180 |
| 462 | 20230717 | 114000 | 13411314400 | 13260 | 13240 | 13260 | 13240 | 1193 |
| 463 | 20230717 | 113900 | 13395518620 | 13240 | 13230 | 13240 | 13230 | 281 |
| 464 | 20230717 | 113800 | 13391800240 | 13230 | 13230 | 13230 | 13230 | 8 |
| 465 | 20230717 | 113700 | 13391694400 | 13230 | 13210 | 13230 | 13210 | 219 |
| 466 | 20230717 | 113600 | 13388799450 | 13210 | 13220 | 13220 | 13210 | 362 |
| 467 | 20230717 | 113500 | 13384014010 | 13220 | 13230 | 13230 | 13220 | 636 |
| 468 | 20230717 | 113400 | 13375602300 | 13230 | 13230 | 13230 | 13220 | 64 |
| 469 | 20230717 | 113300 | 13374755600 | 13230 | 13210 | 13230 | 13210 | 304 |
| 470 | 20230717 | 113200 | 13370736040 | 13210 | 13210 | 13210 | 13200 | 60 |
| 471 | 20230717 | 113100 | 13369943460 | 13210 | 13200 | 13210 | 13200 | 314 |
| 472 | 20230717 | 113000 | 13365795630 | 13200 | 13190 | 13200 | 13190 | 809 |
| 473 | 20230717 | 112900 | 13355123560 | 13190 | 13190 | 13190 | 13190 | 2 |
| 474 | 20230717 | 112800 | 13355097180 | 13170 | 13170 | 13190 | 13170 | 689 |
| 475 | 20230717 | 112700 | 13346022790 | 13170 | 13150 | 13170 | 13150 | 895 |
| 476 | 20230717 | 112600 | 13334251190 | 13140 | 13140 | 13140 | 13130 | 407 |
| 477 | 20230717 | 112500 | 13328905490 | 13140 | 13160 | 13160 | 13140 | 1082 |
| 478 | 20230717 | 112400 | 13314673220 | 13170 | 13190 | 13190 | 13160 | 102 |
| 479 | 20230717 | 112300 | 13313330430 | 13190 | 13190 | 13190 | 13190 | 4 |
| 480 | 20230717 | 112200 | 13313277670 | 13190 | 13190 | 13190 | 13150 | 2974 |
| 481 | 20230717 | 112100 | 13274117600 | 13190 | 13190 | 13190 | 13190 | 12 |
| 482 | 20230717 | 112000 | 13273959320 | 13190 | 13200 | 13200 | 13190 | 384 |
| 483 | 20230717 | 111900 | 13268890620 | 13190 | 13180 | 13200 | 13180 | 210 |
| 484 | 20230717 | 111800 | 13266122310 | 13200 | 13200 | 13200 | 13200 | 141 |
| 485 | 20230717 | 111700 | 13264261110 | 13200 | 13220 | 13220 | 13180 | 803 |
| 486 | 20230717 | 111600 | 13253665800 | 13220 | 13190 | 13220 | 13190 | 209 |
| 487 | 20230717 | 111500 | 13250908060 | 13190 | 13190 | 13190 | 13180 | 78 |
| 488 | 20230717 | 111400 | 13249879250 | 13180 | 13190 | 13190 | 13180 | 245 |
| 489 | 20230717 | 111300 | 13246648380 | 13240 | 13210 | 13240 | 13210 | 15 |
| 490 | 20230717 | 111200 | 13246450200 | 13240 | 13230 | 13240 | 13210 | 309 |
| 491 | 20230717 | 111100 | 13242363010 | 13230 | 13230 | 13240 | 13230 | 311 |
| 492 | 20230717 | 111000 | 13238248470 | 13230 | 13220 | 13230 | 13220 | 500 |
| 493 | 20230717 | 110900 | 13231638460 | 13220 | 13220 | 13220 | 13220 | 20 |
| 494 | 20230717 | 110800 | 13231374060 | 13220 | 13240 | 13240 | 13190 | 125 |
| 495 | 20230717 | 110700 | 13229722710 | 13180 | 13180 | 13200 | 13180 | 539 |
| 496 | 20230717 | 110600 | 13222617950 | 13200 | 13160 | 13200 | 13150 | 704 |
| 497 | 20230717 | 110500 | 13213340350 | 13160 | 13200 | 13200 | 13160 | 598 |
| 498 | 20230717 | 110400 | 13205461140 | 13280 | 13200 | 13280 | 13200 | 448 |
| 499 | 20230717 | 110300 | 13199542980 | 13200 | 13240 | 13250 | 13200 | 1543 |
| 500 | 20230717 | 110200 | 13179155590 | 13240 | 13240 | 13240 | 13240 | 334 |
| 501 | 20230717 | 110100 | 13174733430 | 13250 | 13290 | 13290 | 13240 | 1045 |
| 502 | 20230717 | 110000 | 13160874010 | 13290 | 13340 | 13340 | 13290 | 2121 |
| 503 | 20230717 | 105900 | 13132615420 | 13340 | 13360 | 13360 | 13340 | 2069 |
| 504 | 20230717 | 105800 | 13104988040 | 13380 | 13360 | 13380 | 13360 | 81 |
| 505 | 20230717 | 105700 | 13103904470 | 13380 | 13370 | 13380 | 13370 | 1255 |
| 506 | 20230717 | 105600 | 13087125110 | 13380 | 13380 | 13380 | 13370 | 640 |
| 507 | 20230717 | 105500 | 13078561960 | 13380 | 13350 | 13380 | 13350 | 2473 |
| 508 | 20230717 | 105400 | 13045531280 | 13350 | 13370 | 13380 | 13350 | 2343 |
| 509 | 20230717 | 105300 | 13014227700 | 13370 | 13350 | 13370 | 13350 | 920 |
| 510 | 20230717 | 105200 | 13001941840 | 13350 | 13330 | 13380 | 13330 | 1338 |
| 511 | 20230717 | 105100 | 12984063930 | 13330 | 13330 | 13340 | 13330 | 763 |
| 512 | 20230717 | 105000 | 12973893130 | 13360 | 13350 | 13370 | 13330 | 1836 |
| 513 | 20230717 | 104900 | 12949373120 | 13350 | 13340 | 13350 | 13320 | 3347 |
| 514 | 20230717 | 104800 | 12904755710 | 13340 | 13320 | 13340 | 13320 | 3260 |
| 515 | 20230717 | 104700 | 12861299580 | 13310 | 13300 | 13320 | 13300 | 1193 |
| 516 | 20230717 | 104600 | 12845420980 | 13300 | 13290 | 13310 | 13290 | 459 |
| 517 | 20230717 | 104500 | 12839318510 | 13290 | 13280 | 13290 | 13270 | 1400 |
| 518 | 20230717 | 104400 | 12820733090 | 13280 | 13280 | 13280 | 13270 | 426 |
| 519 | 20230717 | 104300 | 12815079590 | 13280 | 13300 | 13300 | 13230 | 638 |
| 520 | 20230717 | 104200 | 12806611860 | 13300 | 13290 | 13300 | 13280 | 4111 |
| 521 | 20230717 | 104100 | 12751954160 | 13280 | 13260 | 13280 | 13250 | 2498 |
| 522 | 20230717 | 104000 | 12718822060 | 13250 | 13200 | 13250 | 13200 | 870 |
| 523 | 20230717 | 103900 | 12707310360 | 13200 | 13210 | 13210 | 13150 | 2019 |
| 524 | 20230717 | 103800 | 12680679770 | 13200 | 13170 | 13220 | 13170 | 1578 |
| 525 | 20230717 | 103700 | 12659859720 | 13170 | 13170 | 13170 | 13150 | 705 |
| 526 | 20230717 | 103600 | 12650578870 | 13170 | 13160 | 13170 | 13160 | 1161 |
| 527 | 20230717 | 103500 | 12635294780 | 13160 | 13130 | 13160 | 13120 | 683 |
| 528 | 20230717 | 103400 | 12626325030 | 13110 | 13100 | 13110 | 13100 | 331 |
| 529 | 20230717 | 103300 | 12621986310 | 13090 | 13090 | 13090 | 13090 | 148 |
| 530 | 20230717 | 103200 | 12620048990 | 13090 | 13090 | 13100 | 13090 | 276 |
| 531 | 20230717 | 103100 | 12616435500 | 13070 | 13050 | 13070 | 13050 | 105 |
| 532 | 20230717 | 103000 | 12615063510 | 13060 | 13060 | 13060 | 13050 | 541 |
| 533 | 20230717 | 102900 | 12607998060 | 13050 | 13060 | 13070 | 13050 | 169 |
| 534 | 20230717 | 102800 | 12605790770 | 13060 | 13050 | 13060 | 13030 | 2631 |
| 535 | 20230717 | 102700 | 12571485820 | 13040 | 13050 | 13050 | 13040 | 764 |
| 536 | 20230717 | 102600 | 12561521790 | 13050 | 13080 | 13080 | 13050 | 1731 |
| 537 | 20230717 | 102500 | 12538919650 | 13080 | 13080 | 13110 | 13080 | 790 |
| 538 | 20230717 | 102400 | 12528581630 | 13080 | 13110 | 13110 | 13080 | 572 |
| 539 | 20230717 | 102300 | 12521085070 | 13100 | 13130 | 13130 | 13100 | 95 |
| 540 | 20230717 | 102200 | 12519839990 | 13130 | 13060 | 13130 | 13030 | 1818 |
| 541 | 20230717 | 102100 | 12496103930 | 13050 | 13100 | 13100 | 13040 | 4038 |
| 542 | 20230717 | 102000 | 12443337900 | 13100 | 13150 | 13180 | 13100 | 3292 |
| 543 | 20230717 | 101900 | 12400171070 | 13150 | 13170 | 13170 | 13150 | 3486 |
| 544 | 20230717 | 101800 | 12354282390 | 13170 | 13180 | 13180 | 13170 | 28 |
| 545 | 20230717 | 101700 | 12353913450 | 13180 | 13180 | 13180 | 13160 | 496 |
| 546 | 20230717 | 101600 | 12347379490 | 13180 | 13170 | 13180 | 13160 | 2354 |
| 547 | 20230717 | 101500 | 12316366960 | 13170 | 13180 | 13180 | 13160 | 662 |
| 548 | 20230717 | 101400 | 12307647300 | 13180 | 13210 | 13210 | 13170 | 1391 |
| 549 | 20230717 | 101300 | 12289294420 | 13230 | 13230 | 13230 | 13200 | 63 |
| 550 | 20230717 | 101200 | 12288462700 | 13240 | 13230 | 13250 | 13170 | 1092 |
| 551 | 20230717 | 101100 | 12274037160 | 13240 | 13240 | 13240 | 13240 | 104 |
| 552 | 20230717 | 101000 | 12272660200 | 13240 | 13220 | 13240 | 13220 | 833 |
| 553 | 20230717 | 100900 | 12261647920 | 13230 | 13220 | 13250 | 13220 | 315 |
| 554 | 20230717 | 100800 | 12257483050 | 13220 | 13250 | 13250 | 13220 | 991 |
| 555 | 20230717 | 100700 | 12244362700 | 13250 | 13240 | 13250 | 13240 | 965 |
| 556 | 20230717 | 100600 | 12231584240 | 13240 | 13240 | 13240 | 13240 | 1333 |
| 557 | 20230717 | 100500 | 12213935320 | 13240 | 13220 | 13240 | 13220 | 350 |
| 558 | 20230717 | 100400 | 12209306970 | 13220 | 13160 | 13220 | 13150 | 407 |
| 559 | 20230717 | 100300 | 12203943250 | 13180 | 13230 | 13240 | 13170 | 5377 |
| 560 | 20230717 | 100200 | 12132981140 | 13220 | 13170 | 13220 | 13170 | 2099 |
| 561 | 20230717 | 100100 | 12105301050 | 13170 | 13140 | 13190 | 13140 | 863 |
| 562 | 20230717 | 100000 | 12093932260 | 13140 | 13120 | 13160 | 13100 | 6080 |
| 563 | 20230717 | 095900 | 12014151310 | 13120 | 13160 | 13160 | 13120 | 4487 |
| 564 | 20230717 | 095800 | 11955201710 | 13160 | 13200 | 13220 | 13160 | 3014 |
| 565 | 20230717 | 095700 | 11915472900 | 13200 | 13220 | 13230 | 13200 | 2518 |
| 566 | 20230717 | 095600 | 11882223270 | 13230 | 13230 | 13240 | 13230 | 680 |
| 567 | 20230717 | 095500 | 11873223740 | 13230 | 13240 | 13250 | 13230 | 1273 |
| 568 | 20230717 | 095400 | 11856368380 | 13250 | 13220 | 13250 | 13200 | 965 |
| 569 | 20230717 | 095300 | 11843610650 | 13210 | 13250 | 13260 | 13170 | 4215 |
| 570 | 20230717 | 095200 | 11787987880 | 13250 | 13200 | 13270 | 13160 | 7339 |
| 571 | 20230717 | 095100 | 11691149780 | 13200 | 13250 | 13250 | 13200 | 3032 |
| 572 | 20230717 | 095000 | 11651068150 | 13210 | 13320 | 13340 | 13210 | 5416 |
| 573 | 20230717 | 094900 | 11579196250 | 13340 | 13370 | 13380 | 13320 | 2565 |
| 574 | 20230717 | 094800 | 11544945600 | 13380 | 13360 | 13380 | 13360 | 247 |
| 575 | 20230717 | 094700 | 11541643270 | 13350 | 13330 | 13400 | 13330 | 2099 |
| 576 | 20230717 | 094600 | 11513623140 | 13410 | 13430 | 13430 | 13290 | 3505 |
| 577 | 20230717 | 094500 | 11466784870 | 13420 | 13470 | 13480 | 13420 | 1667 |
| 578 | 20230717 | 094400 | 11444349430 | 13470 | 13400 | 13480 | 13390 | 2055 |
| 579 | 20230717 | 094300 | 11416746960 | 13400 | 13270 | 13400 | 13270 | 2242 |
| 580 | 20230717 | 094200 | 11386841650 | 13260 | 13270 | 13300 | 13260 | 1399 |
| 581 | 20230717 | 094100 | 11368279310 | 13280 | 13280 | 13280 | 13200 | 8144 |
| 582 | 20230717 | 094000 | 11260483160 | 13280 | 13380 | 13380 | 13280 | 6512 |
| 583 | 20230717 | 093900 | 11173683230 | 13380 | 13360 | 13390 | 13350 | 2923 |
| 584 | 20230717 | 093800 | 11134569710 | 13350 | 13330 | 13350 | 13320 | 2628 |
| 585 | 20230717 | 093700 | 11099534340 | 13330 | 13350 | 13360 | 13330 | 2629 |
| 586 | 20230717 | 093600 | 11064467190 | 13350 | 13490 | 13490 | 13350 | 7507 |
| 587 | 20230717 | 093500 | 10963585130 | 13490 | 13420 | 13500 | 13420 | 4957 |
| 588 | 20230717 | 093400 | 10896836120 | 13420 | 13340 | 13420 | 13310 | 4749 |
| 589 | 20230717 | 093300 | 10833341460 | 13340 | 13290 | 13340 | 13280 | 7870 |
| 590 | 20230717 | 093200 | 10728641030 | 13300 | 13280 | 13350 | 13200 | 6902 |
| 591 | 20230717 | 093100 | 10637133260 | 13280 | 13550 | 13590 | 13280 | 13088 |
| 592 | 20230717 | 093000 | 10461246220 | 13550 | 13610 | 13650 | 13530 | 6927 |
| 593 | 20230717 | 092900 | 10367138160 | 13610 | 13690 | 13700 | 13600 | 7418 |
| 594 | 20230717 | 092800 | 10266079170 | 13650 | 13720 | 13730 | 13650 | 6219 |
| 595 | 20230717 | 092700 | 10180876650 | 13710 | 13730 | 13740 | 13670 | 2667 |
| 596 | 20230717 | 092600 | 10144291660 | 13730 | 13630 | 13740 | 13630 | 4055 |
| 597 | 20230717 | 092500 | 10088795260 | 13630 | 13830 | 13840 | 13610 | 11508 |
| 598 | 20230717 | 092400 | 9930982050 | 13820 | 13730 | 13840 | 13700 | 11648 |
| 599 | 20230717 | 092300 | 9770784190 | 13740 | 13590 | 13750 | 13590 | 11800 |
| 600 | 20230717 | 092200 | 9609691670 | 13580 | 13570 | 13640 | 13560 | 4991 |
| 601 | 20230717 | 092100 | 9541870390 | 13530 | 13640 | 13650 | 13500 | 12190 |
| 602 | 20230717 | 092000 | 9376533450 | 13640 | 13590 | 13650 | 13580 | 11326 |
| 603 | 20230717 | 091900 | 9222239020 | 13600 | 13500 | 13600 | 13440 | 16433 |
| 604 | 20230717 | 091800 | 9000318530 | 13520 | 13600 | 13640 | 13480 | 23254 |
| 605 | 20230717 | 091700 | 8684579710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 606 | 20230717 | 091600 | 8684579710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 607 | 20230717 | 091500 | 8684579710 | 13600 | 13770 | 13780 | 13600 | 20304 |
| 608 | 20230717 | 091400 | 8406880640 | 13770 | 13770 | 13820 | 13740 | 10630 |
| 609 | 20230717 | 091300 | 8260410120 | 13780 | 13890 | 13890 | 13670 | 17188 |
| 610 | 20230717 | 091200 | 8023871810 | 13880 | 14100 | 14100 | 13880 | 17972 |
| 611 | 20230717 | 091100 | 7772801250 | 14050 | 14130 | 14140 | 14010 | 9656 |
| 612 | 20230717 | 091000 | 7637029150 | 14130 | 14210 | 14280 | 14080 | 17170 |
| 613 | 20230717 | 090900 | 7393367030 | 14210 | 13950 | 14300 | 13930 | 27052 |
| 614 | 20230717 | 090800 | 7012990450 | 13970 | 13940 | 14010 | 13910 | 19845 |
| 615 | 20230717 | 090700 | 6735597680 | 13910 | 14100 | 14150 | 13880 | 46274 |
| 616 | 20230717 | 090600 | 6088267970 | 14100 | 14510 | 14510 | 14100 | 40385 |
| 617 | 20230717 | 090500 | 5509443910 | 14430 | 14430 | 14600 | 14360 | 33670 |
| 618 | 20230717 | 090400 | 5021099120 | 14430 | 14640 | 14670 | 14320 | 51361 |
| 619 | 20230717 | 090300 | 4273836590 | 14590 | 15200 | 15210 | 14250 | 89884 |
| 620 | 20230717 | 090200 | 2958743230 | 15060 | 15100 | 15500 | 14600 | 194641 |
| 621 | 20230717 | 090100 | 0 | 12300 | 12300 | 12300 | 12300 | 0 |
| 622 | 20230717 | 090000 | 0 | 12300 | 12300 | 12300 | 12300 | 0 |