34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 9108 |
| 3 | 20230720 | 191700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20230720 | 191600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20230720 | 191500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20230720 | 191400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20230720 | 191300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20230720 | 191200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20230720 | 191100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20230720 | 191000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20230720 | 190900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20230720 | 190800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20230720 | 190700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20230720 | 190600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20230720 | 190500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20230720 | 190400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20230720 | 190300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20230720 | 190200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20230720 | 190100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20230720 | 190000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20230720 | 185900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20230720 | 185800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20230720 | 185700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20230720 | 185600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20230720 | 185500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20230720 | 185400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20230720 | 185300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20230720 | 185200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20230720 | 185100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20230720 | 185000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20230720 | 184900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20230720 | 184800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 9108 |
| 33 | 20230720 | 184700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20230720 | 184600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20230720 | 184500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20230720 | 184400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20230720 | 184300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20230720 | 184200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20230720 | 184100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20230720 | 184000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20230720 | 183900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20230720 | 183800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20230720 | 183700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20230720 | 183600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20230720 | 183500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20230720 | 183400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20230720 | 183300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20230720 | 183200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20230720 | 183100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20230720 | 183000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20230720 | 182900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20230720 | 182800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20230720 | 182700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20230720 | 182600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20230720 | 182500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20230720 | 182400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20230720 | 182300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20230720 | 182200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20230720 | 182100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20230720 | 182000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20230720 | 181900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20230720 | 181800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 9108 |
| 63 | 20230720 | 181700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20230720 | 181600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20230720 | 181500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20230720 | 181400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20230720 | 181300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20230720 | 181200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20230720 | 181100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20230720 | 181000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20230720 | 180900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20230720 | 180800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20230720 | 180700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20230720 | 180600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20230720 | 180500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20230720 | 180400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20230720 | 180300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20230720 | 180200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20230720 | 180100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20230720 | 180000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20230720 | 175900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20230720 | 175800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20230720 | 175700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20230720 | 175600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20230720 | 175500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20230720 | 175400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20230720 | 175300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20230720 | 175200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20230720 | 175100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20230720 | 175000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20230720 | 174900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20230720 | 174800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 9108 |
| 93 | 20230720 | 174700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20230720 | 174600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20230720 | 174500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20230720 | 174400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20230720 | 174300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20230720 | 174200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20230720 | 174100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20230720 | 174000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20230720 | 173900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20230720 | 173800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20230720 | 173700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20230720 | 173600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20230720 | 173500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20230720 | 173400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20230720 | 173300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20230720 | 173200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20230720 | 173100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20230720 | 173000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20230720 | 172900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20230720 | 172800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20230720 | 172700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20230720 | 172600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20230720 | 172500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20230720 | 172400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20230720 | 172300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20230720 | 172200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20230720 | 172100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20230720 | 172000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20230720 | 171900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20230720 | 171800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 9108 |
| 123 | 20230720 | 171700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20230720 | 171600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20230720 | 171500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20230720 | 171400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20230720 | 171300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20230720 | 171200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20230720 | 171100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20230720 | 171000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20230720 | 170900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20230720 | 170800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20230720 | 170700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20230720 | 170600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20230720 | 170500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20230720 | 170400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20230720 | 170300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20230720 | 170200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20230720 | 170100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20230720 | 170000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20230720 | 165900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20230720 | 165800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20230720 | 165700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20230720 | 165600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20230720 | 165500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20230720 | 165400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20230720 | 165300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20230720 | 165200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20230720 | 165100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20230720 | 165000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20230720 | 164900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20230720 | 164800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 9108 |
| 153 | 20230720 | 164700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20230720 | 164600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20230720 | 164500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20230720 | 164400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20230720 | 164300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20230720 | 164200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20230720 | 164100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20230720 | 164000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20230720 | 163900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20230720 | 163800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20230720 | 163700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20230720 | 163600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20230720 | 163500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20230720 | 163400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20230720 | 163300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20230720 | 163200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20230720 | 163100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20230720 | 163000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20230720 | 162900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20230720 | 162800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20230720 | 162700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20230720 | 162600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20230720 | 162500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20230720 | 162400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20230720 | 162300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20230720 | 162200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20230720 | 162100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20230720 | 162000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20230720 | 161900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20230720 | 161800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 9108 |
| 183 | 20230720 | 161700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20230720 | 161600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20230720 | 161500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20230720 | 161400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20230720 | 161300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20230720 | 161200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20230720 | 161100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20230720 | 161000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20230720 | 160900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20230720 | 160800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20230720 | 160700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20230720 | 160600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20230720 | 160500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20230720 | 160400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20230720 | 160300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20230720 | 160200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20230720 | 160100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20230720 | 160000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20230720 | 155900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20230720 | 155800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20230720 | 155700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20230720 | 155600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20230720 | 155500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20230720 | 155400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20230720 | 155300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20230720 | 155200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20230720 | 155100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20230720 | 155000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20230720 | 154900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20230720 | 154800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 9108 |
| 213 | 20230720 | 154700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20230720 | 154600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20230720 | 154500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20230720 | 154400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20230720 | 154300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20230720 | 154200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20230720 | 154100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20230720 | 154000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20230720 | 153900 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20230720 | 153800 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20230720 | 153700 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20230720 | 153600 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20230720 | 153500 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20230720 | 153400 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20230720 | 153300 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20230720 | 153200 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20230720 | 153100 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20230720 | 153000 | 28948977310 | 13370 | 13370 | 13370 | 13370 | 9108 |
| 231 | 20230720 | 152900 | 28827203350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20230720 | 152800 | 28827203350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20230720 | 152700 | 28827203350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20230720 | 152600 | 28827203350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20230720 | 152500 | 28827203350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20230720 | 152400 | 28827203350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20230720 | 152300 | 28827203350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230720 | 152200 | 28827203350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20230720 | 152100 | 28827203350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20230720 | 152000 | 28827203350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20230720 | 151900 | 28827203350 | 13390 | 13420 | 13440 | 13380 | 4553 |
| 242 | 20230720 | 151800 | 28766092330 | 13400 | 13380 | 13450 | 13380 | 2155 |
| 243 | 20230720 | 151700 | 28737202740 | 13380 | 13440 | 13450 | 13380 | 4028 |
| 244 | 20230720 | 151600 | 28683165490 | 13430 | 13440 | 13450 | 13430 | 741 |
| 245 | 20230720 | 151500 | 28673203050 | 13440 | 13440 | 13450 | 13440 | 1166 |
| 246 | 20230720 | 151400 | 28657531980 | 13440 | 13450 | 13450 | 13430 | 1594 |
| 247 | 20230720 | 151300 | 28636108560 | 13440 | 13440 | 13440 | 13430 | 560 |
| 248 | 20230720 | 151200 | 28628583040 | 13440 | 13430 | 13440 | 13420 | 248 |
| 249 | 20230720 | 151100 | 28625252310 | 13430 | 13430 | 13430 | 13420 | 524 |
| 250 | 20230720 | 151000 | 28618217660 | 13430 | 13470 | 13470 | 13420 | 1282 |
| 251 | 20230720 | 150900 | 28600997160 | 13470 | 13480 | 13480 | 13450 | 1122 |
| 252 | 20230720 | 150800 | 28585896050 | 13480 | 13420 | 13500 | 13420 | 3802 |
| 253 | 20230720 | 150700 | 28534701340 | 13430 | 13400 | 13430 | 13380 | 701 |
| 254 | 20230720 | 150600 | 28525310260 | 13400 | 13410 | 13430 | 13400 | 990 |
| 255 | 20230720 | 150500 | 28512038870 | 13410 | 13450 | 13460 | 13410 | 2260 |
| 256 | 20230720 | 150400 | 28481691720 | 13450 | 13430 | 13450 | 13430 | 1003 |
| 257 | 20230720 | 150300 | 28468212050 | 13440 | 13470 | 13490 | 13430 | 1441 |
| 258 | 20230720 | 150200 | 28448826300 | 13480 | 13500 | 13500 | 13480 | 756 |
| 259 | 20230720 | 150100 | 28438624180 | 13500 | 13490 | 13500 | 13480 | 1143 |
| 260 | 20230720 | 150000 | 28423194870 | 13500 | 13470 | 13500 | 13470 | 566 |
| 261 | 20230720 | 145900 | 28415567550 | 13470 | 13480 | 13490 | 13460 | 491 |
| 262 | 20230720 | 145800 | 28408952050 | 13470 | 13450 | 13480 | 13450 | 2603 |
| 263 | 20230720 | 145700 | 28373874890 | 13460 | 13450 | 13460 | 13430 | 2092 |
| 264 | 20230720 | 145600 | 28345754190 | 13440 | 13460 | 13460 | 13440 | 1177 |
| 265 | 20230720 | 145500 | 28329920000 | 13460 | 13470 | 13470 | 13460 | 585 |
| 266 | 20230720 | 145400 | 28322044350 | 13460 | 13470 | 13470 | 13460 | 1247 |
| 267 | 20230720 | 145300 | 28305253760 | 13470 | 13480 | 13480 | 13470 | 810 |
| 268 | 20230720 | 145200 | 28294335970 | 13480 | 13490 | 13500 | 13480 | 997 |
| 269 | 20230720 | 145100 | 28280893340 | 13490 | 13500 | 13500 | 13470 | 431 |
| 270 | 20230720 | 145000 | 28275079900 | 13510 | 13500 | 13510 | 13500 | 264 |
| 271 | 20230720 | 144900 | 28271513710 | 13500 | 13490 | 13500 | 13480 | 632 |
| 272 | 20230720 | 144800 | 28262988490 | 13500 | 13480 | 13500 | 13480 | 40 |
| 273 | 20230720 | 144700 | 28262449270 | 13450 | 13490 | 13490 | 13430 | 2065 |
| 274 | 20230720 | 144600 | 28234649900 | 13490 | 13550 | 13550 | 13490 | 2087 |
| 275 | 20230720 | 144500 | 28206427410 | 13550 | 13550 | 13560 | 13540 | 1234 |
| 276 | 20230720 | 144400 | 28189709330 | 13550 | 13530 | 13550 | 13520 | 4651 |
| 277 | 20230720 | 144300 | 28126740970 | 13520 | 13490 | 13520 | 13480 | 6950 |
| 278 | 20230720 | 144200 | 28032958640 | 13490 | 13470 | 13490 | 13470 | 2604 |
| 279 | 20230720 | 144100 | 27997860840 | 13470 | 13440 | 13470 | 13430 | 979 |
| 280 | 20230720 | 144000 | 27984693880 | 13470 | 13440 | 13480 | 13430 | 7970 |
| 281 | 20230720 | 143900 | 27877462550 | 13440 | 13430 | 13440 | 13430 | 817 |
| 282 | 20230720 | 143800 | 27866488660 | 13430 | 13420 | 13430 | 13410 | 1561 |
| 283 | 20230720 | 143700 | 27845534800 | 13420 | 13430 | 13440 | 13410 | 1484 |
| 284 | 20230720 | 143600 | 27825622580 | 13440 | 13410 | 13440 | 13410 | 65 |
| 285 | 20230720 | 143500 | 27824749890 | 13440 | 13420 | 13440 | 13420 | 1486 |
| 286 | 20230720 | 143400 | 27804796930 | 13420 | 13430 | 13430 | 13420 | 870 |
| 287 | 20230720 | 143300 | 27793113530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20230720 | 143200 | 27793113530 | 13410 | 13390 | 13410 | 13390 | 457 |
| 289 | 20230720 | 143100 | 27786991880 | 13390 | 13430 | 13430 | 13390 | 775 |
| 290 | 20230720 | 143000 | 27776601420 | 13410 | 13430 | 13460 | 13410 | 2354 |
| 291 | 20230720 | 142900 | 27744962240 | 13430 | 13430 | 13430 | 13410 | 2253 |
| 292 | 20230720 | 142800 | 27714720750 | 13430 | 13400 | 13440 | 13400 | 1371 |
| 293 | 20230720 | 142700 | 27696317400 | 13410 | 13410 | 13410 | 13380 | 288 |
| 294 | 20230720 | 142600 | 27692458840 | 13410 | 13380 | 13410 | 13380 | 96 |
| 295 | 20230720 | 142500 | 27691172890 | 13380 | 13360 | 13380 | 13350 | 804 |
| 296 | 20230720 | 142400 | 27680425620 | 13360 | 13350 | 13360 | 13350 | 506 |
| 297 | 20230720 | 142300 | 27673665840 | 13340 | 13360 | 13360 | 13330 | 276 |
| 298 | 20230720 | 142200 | 27669984120 | 13340 | 13360 | 13360 | 13340 | 198 |
| 299 | 20230720 | 142100 | 27667342060 | 13360 | 13320 | 13360 | 13320 | 109 |
| 300 | 20230720 | 142000 | 27665889740 | 13320 | 13370 | 13370 | 13320 | 553 |
| 301 | 20230720 | 141900 | 27658518780 | 13370 | 13310 | 13370 | 13310 | 273 |
| 302 | 20230720 | 141800 | 27654876650 | 13300 | 13310 | 13310 | 13300 | 594 |
| 303 | 20230720 | 141700 | 27646971710 | 13300 | 13330 | 13340 | 13300 | 3320 |
| 304 | 20230720 | 141600 | 27602761520 | 13340 | 13340 | 13340 | 13330 | 1540 |
| 305 | 20230720 | 141500 | 27582223990 | 13340 | 13360 | 13370 | 13330 | 818 |
| 306 | 20230720 | 141400 | 27571314610 | 13370 | 13350 | 13370 | 13330 | 585 |
| 307 | 20230720 | 141300 | 27563515690 | 13330 | 13330 | 13350 | 13330 | 1463 |
| 308 | 20230720 | 141200 | 27544013880 | 13350 | 13370 | 13380 | 13330 | 1976 |
| 309 | 20230720 | 141100 | 27517659270 | 13370 | 13390 | 13390 | 13350 | 1846 |
| 310 | 20230720 | 141000 | 27492980190 | 13390 | 13390 | 13400 | 13360 | 282 |
| 311 | 20230720 | 140900 | 27489210700 | 13390 | 13410 | 13430 | 13370 | 1650 |
| 312 | 20230720 | 140800 | 27467111040 | 13400 | 13430 | 13430 | 13400 | 396 |
| 313 | 20230720 | 140700 | 27461802100 | 13410 | 13410 | 13410 | 13410 | 0 |
| 314 | 20230720 | 140600 | 27461802100 | 13410 | 13400 | 13410 | 13400 | 427 |
| 315 | 20230720 | 140500 | 27456078600 | 13400 | 13420 | 13420 | 13400 | 359 |
| 316 | 20230720 | 140400 | 27451266820 | 13420 | 13410 | 13440 | 13410 | 635 |
| 317 | 20230720 | 140300 | 27442742700 | 13410 | 13420 | 13420 | 13410 | 139 |
| 318 | 20230720 | 140200 | 27440877840 | 13420 | 13450 | 13450 | 13420 | 248 |
| 319 | 20230720 | 140100 | 27437548180 | 13450 | 13450 | 13450 | 13420 | 143 |
| 320 | 20230720 | 140000 | 27435627210 | 13460 | 13430 | 13480 | 13430 | 1703 |
| 321 | 20230720 | 135900 | 27412711530 | 13420 | 13420 | 13420 | 13420 | 488 |
| 322 | 20230720 | 135800 | 27406162570 | 13400 | 13390 | 13470 | 13380 | 1988 |
| 323 | 20230720 | 135700 | 27379488660 | 13390 | 13390 | 13400 | 13380 | 246 |
| 324 | 20230720 | 135600 | 27376194590 | 13380 | 13340 | 13380 | 13340 | 308 |
| 325 | 20230720 | 135500 | 27372085390 | 13340 | 13340 | 13340 | 13340 | 437 |
| 326 | 20230720 | 135400 | 27366255810 | 13340 | 13350 | 13350 | 13340 | 813 |
| 327 | 20230720 | 135300 | 27355408880 | 13340 | 13350 | 13350 | 13340 | 168 |
| 328 | 20230720 | 135200 | 27353167650 | 13340 | 13340 | 13350 | 13330 | 1234 |
| 329 | 20230720 | 135100 | 27336706770 | 13350 | 13370 | 13370 | 13340 | 861 |
| 330 | 20230720 | 135000 | 27325206940 | 13370 | 13390 | 13390 | 13370 | 636 |
| 331 | 20230720 | 134900 | 27316699760 | 13390 | 13400 | 13410 | 13390 | 1504 |
| 332 | 20230720 | 134800 | 27296552290 | 13410 | 13430 | 13430 | 13410 | 997 |
| 333 | 20230720 | 134700 | 27283179440 | 13440 | 13450 | 13450 | 13440 | 1791 |
| 334 | 20230720 | 134600 | 27259105870 | 13450 | 13470 | 13480 | 13450 | 783 |
| 335 | 20230720 | 134500 | 27248564370 | 13470 | 13460 | 13470 | 13440 | 1615 |
| 336 | 20230720 | 134400 | 27226835940 | 13480 | 13490 | 13500 | 13440 | 1177 |
| 337 | 20230720 | 134300 | 27210971340 | 13490 | 13480 | 13510 | 13480 | 7120 |
| 338 | 20230720 | 134200 | 27114882730 | 13460 | 13450 | 13470 | 13450 | 1449 |
| 339 | 20230720 | 134100 | 27095378550 | 13450 | 13440 | 13450 | 13430 | 713 |
| 340 | 20230720 | 134000 | 27085802320 | 13430 | 13430 | 13430 | 13430 | 118 |
| 341 | 20230720 | 133900 | 27084217580 | 13430 | 13450 | 13450 | 13430 | 2013 |
| 342 | 20230720 | 133800 | 27057164060 | 13440 | 13420 | 13440 | 13420 | 594 |
| 343 | 20230720 | 133700 | 27049183730 | 13420 | 13400 | 13420 | 13390 | 408 |
| 344 | 20230720 | 133600 | 27043713440 | 13390 | 13400 | 13400 | 13380 | 449 |
| 345 | 20230720 | 133500 | 27037705030 | 13410 | 13410 | 13410 | 13410 | 611 |
| 346 | 20230720 | 133400 | 27029511520 | 13430 | 13430 | 13440 | 13410 | 356 |
| 347 | 20230720 | 133300 | 27024729540 | 13430 | 13430 | 13430 | 13390 | 468 |
| 348 | 20230720 | 133200 | 27018452970 | 13430 | 13420 | 13430 | 13350 | 609 |
| 349 | 20230720 | 133100 | 27010295210 | 13420 | 13380 | 13420 | 13360 | 1656 |
| 350 | 20230720 | 133000 | 26988156600 | 13360 | 13410 | 13420 | 13360 | 1271 |
| 351 | 20230720 | 132900 | 26971140890 | 13420 | 13410 | 13430 | 13400 | 577 |
| 352 | 20230720 | 132800 | 26963402140 | 13400 | 13360 | 13400 | 13340 | 1198 |
| 353 | 20230720 | 132700 | 26947369890 | 13370 | 13370 | 13370 | 13320 | 506 |
| 354 | 20230720 | 132600 | 26940629720 | 13320 | 13320 | 13370 | 13310 | 2067 |
| 355 | 20230720 | 132500 | 26913108470 | 13320 | 13380 | 13380 | 13320 | 302 |
| 356 | 20230720 | 132400 | 26909083950 | 13380 | 13350 | 13380 | 13300 | 3486 |
| 357 | 20230720 | 132300 | 26862661960 | 13350 | 13390 | 13390 | 13340 | 1004 |
| 358 | 20230720 | 132200 | 26849248560 | 13390 | 13390 | 13390 | 13340 | 201 |
| 359 | 20230720 | 132100 | 26846567120 | 13340 | 13370 | 13370 | 13340 | 2871 |
| 360 | 20230720 | 132000 | 26808229430 | 13360 | 13380 | 13380 | 13360 | 1034 |
| 361 | 20230720 | 131900 | 26794402140 | 13380 | 13390 | 13390 | 13370 | 408 |
| 362 | 20230720 | 131800 | 26788943850 | 13390 | 13400 | 13400 | 13390 | 1202 |
| 363 | 20230720 | 131700 | 26772840830 | 13410 | 13400 | 13410 | 13400 | 559 |
| 364 | 20230720 | 131600 | 26765349430 | 13400 | 13370 | 13400 | 13360 | 477 |
| 365 | 20230720 | 131500 | 26758972860 | 13370 | 13370 | 13390 | 13370 | 47 |
| 366 | 20230720 | 131400 | 26758344290 | 13370 | 13400 | 13410 | 13370 | 2368 |
| 367 | 20230720 | 131300 | 26726643610 | 13400 | 13400 | 13410 | 13400 | 940 |
| 368 | 20230720 | 131200 | 26714042480 | 13410 | 13410 | 13440 | 13410 | 167 |
| 369 | 20230720 | 131100 | 26711802820 | 13430 | 13430 | 13440 | 13410 | 777 |
| 370 | 20230720 | 131000 | 26701369670 | 13430 | 13390 | 13430 | 13390 | 222 |
| 371 | 20230720 | 130900 | 26698394230 | 13400 | 13410 | 13410 | 13400 | 960 |
| 372 | 20230720 | 130800 | 26685523430 | 13410 | 13440 | 13440 | 13410 | 1638 |
| 373 | 20230720 | 130700 | 26663536050 | 13450 | 13430 | 13460 | 13420 | 717 |
| 374 | 20230720 | 130600 | 26653909730 | 13440 | 13410 | 13470 | 13410 | 3093 |
| 375 | 20230720 | 130500 | 26612336410 | 13410 | 13400 | 13420 | 13400 | 348 |
| 376 | 20230720 | 130400 | 26607670250 | 13410 | 13390 | 13420 | 13390 | 1055 |
| 377 | 20230720 | 130300 | 26593521740 | 13390 | 13370 | 13390 | 13370 | 1020 |
| 378 | 20230720 | 130200 | 26579874790 | 13370 | 13320 | 13380 | 13300 | 2977 |
| 379 | 20230720 | 130100 | 26540157240 | 13320 | 13310 | 13320 | 13300 | 2122 |
| 380 | 20230720 | 130000 | 26511925230 | 13320 | 13310 | 13320 | 13310 | 330 |
| 381 | 20230720 | 125900 | 26507531370 | 13320 | 13320 | 13320 | 13310 | 859 |
| 382 | 20230720 | 125800 | 26496094460 | 13320 | 13320 | 13320 | 13310 | 881 |
| 383 | 20230720 | 125700 | 26484360840 | 13310 | 13320 | 13330 | 13310 | 422 |
| 384 | 20230720 | 125600 | 26478740160 | 13320 | 13330 | 13330 | 13320 | 1505 |
| 385 | 20230720 | 125500 | 26458688000 | 13330 | 13340 | 13340 | 13330 | 142 |
| 386 | 20230720 | 125400 | 26456794430 | 13340 | 13350 | 13350 | 13330 | 2003 |
| 387 | 20230720 | 125300 | 26430086020 | 13340 | 13350 | 13350 | 13340 | 391 |
| 388 | 20230720 | 125200 | 26424869050 | 13350 | 13340 | 13350 | 13340 | 690 |
| 389 | 20230720 | 125100 | 26415663910 | 13340 | 13340 | 13350 | 13340 | 1148 |
| 390 | 20230720 | 125000 | 26400349570 | 13360 | 13340 | 13360 | 13340 | 163 |
| 391 | 20230720 | 124900 | 26398175090 | 13340 | 13340 | 13340 | 13340 | 585 |
| 392 | 20230720 | 124800 | 26390371190 | 13340 | 13340 | 13340 | 13330 | 1072 |
| 393 | 20230720 | 124700 | 26376073130 | 13340 | 13400 | 13410 | 13340 | 4560 |
| 394 | 20230720 | 124600 | 26315135560 | 13390 | 13390 | 13400 | 13380 | 148 |
| 395 | 20230720 | 124500 | 26313153260 | 13400 | 13410 | 13410 | 13380 | 558 |
| 396 | 20230720 | 124400 | 26305675890 | 13410 | 13390 | 13410 | 13380 | 712 |
| 397 | 20230720 | 124300 | 26296137760 | 13390 | 13380 | 13390 | 13370 | 614 |
| 398 | 20230720 | 124200 | 26287920280 | 13370 | 13360 | 13370 | 13360 | 697 |
| 399 | 20230720 | 124100 | 26278602190 | 13360 | 13390 | 13390 | 13360 | 196 |
| 400 | 20230720 | 124000 | 26275983460 | 13390 | 13370 | 13390 | 13360 | 361 |
| 401 | 20230720 | 123900 | 26271159520 | 13370 | 13350 | 13370 | 13350 | 455 |
| 402 | 20230720 | 123800 | 26265078950 | 13350 | 13390 | 13390 | 13350 | 724 |
| 403 | 20230720 | 123700 | 26255405530 | 13370 | 13370 | 13370 | 13370 | 763 |
| 404 | 20230720 | 123600 | 26245204220 | 13390 | 13360 | 13390 | 13360 | 1267 |
| 405 | 20230720 | 123500 | 26228268210 | 13360 | 13340 | 13360 | 13340 | 1020 |
| 406 | 20230720 | 123400 | 26214644120 | 13350 | 13360 | 13370 | 13340 | 3471 |
| 407 | 20230720 | 123300 | 26168304680 | 13360 | 13400 | 13410 | 13360 | 3476 |
| 408 | 20230720 | 123200 | 26121763520 | 13410 | 13370 | 13410 | 13370 | 3674 |
| 409 | 20230720 | 123100 | 26072524870 | 13400 | 13380 | 13400 | 13330 | 1818 |
| 410 | 20230720 | 123000 | 26048247640 | 13380 | 13410 | 13410 | 13380 | 1098 |
| 411 | 20230720 | 122900 | 26033529760 | 13410 | 13400 | 13410 | 13380 | 4163 |
| 412 | 20230720 | 122800 | 25977704050 | 13400 | 13370 | 13400 | 13340 | 2870 |
| 413 | 20230720 | 122700 | 25939370080 | 13410 | 13350 | 13410 | 13350 | 651 |
| 414 | 20230720 | 122600 | 25930676830 | 13340 | 13340 | 13430 | 13340 | 178 |
| 415 | 20230720 | 122500 | 25928302130 | 13430 | 13410 | 13430 | 13330 | 3273 |
| 416 | 20230720 | 122400 | 25884510310 | 13430 | 13400 | 13430 | 13400 | 284 |
| 417 | 20230720 | 122300 | 25880703070 | 13400 | 13480 | 13480 | 13400 | 2208 |
| 418 | 20230720 | 122200 | 25851043700 | 13480 | 13460 | 13480 | 13440 | 868 |
| 419 | 20230720 | 122100 | 25839361340 | 13490 | 13410 | 13490 | 13410 | 1530 |
| 420 | 20230720 | 122000 | 25818822180 | 13410 | 13390 | 13410 | 13390 | 3367 |
| 421 | 20230720 | 121900 | 25773704180 | 13400 | 13390 | 13400 | 13380 | 1183 |
| 422 | 20230720 | 121800 | 25757862460 | 13380 | 13390 | 13390 | 13340 | 1314 |
| 423 | 20230720 | 121700 | 25740308460 | 13340 | 13350 | 13410 | 13320 | 1522 |
| 424 | 20230720 | 121600 | 25720017440 | 13350 | 13350 | 13430 | 13350 | 1323 |
| 425 | 20230720 | 121500 | 25702341090 | 13350 | 13400 | 13450 | 13350 | 1607 |
| 426 | 20230720 | 121400 | 25680801710 | 13400 | 13470 | 13480 | 13400 | 1062 |
| 427 | 20230720 | 121300 | 25666537930 | 13470 | 13500 | 13500 | 13450 | 1450 |
| 428 | 20230720 | 121200 | 25647017210 | 13440 | 13440 | 13500 | 13370 | 723 |
| 429 | 20230720 | 121100 | 25637298090 | 13360 | 13390 | 13410 | 13340 | 5975 |
| 430 | 20230720 | 121000 | 25557430100 | 13390 | 13410 | 13410 | 13390 | 3074 |
| 431 | 20230720 | 120900 | 25516228270 | 13400 | 13420 | 13440 | 13400 | 4324 |
| 432 | 20230720 | 120800 | 25458228900 | 13420 | 13440 | 13460 | 13420 | 2180 |
| 433 | 20230720 | 120700 | 25428937580 | 13460 | 13470 | 13470 | 13450 | 3168 |
| 434 | 20230720 | 120600 | 25386304630 | 13470 | 13550 | 13570 | 13460 | 3890 |
| 435 | 20230720 | 120500 | 25333800770 | 13560 | 13590 | 13600 | 13530 | 3698 |
| 436 | 20230720 | 120400 | 25283664170 | 13610 | 13570 | 13620 | 13560 | 2203 |
| 437 | 20230720 | 120300 | 25253724190 | 13570 | 13520 | 13580 | 13510 | 899 |
| 438 | 20230720 | 120200 | 25241540000 | 13520 | 13500 | 13520 | 13490 | 3324 |
| 439 | 20230720 | 120100 | 25196669900 | 13510 | 13500 | 13510 | 13450 | 5585 |
| 440 | 20230720 | 120000 | 25121394560 | 13500 | 13530 | 13530 | 13500 | 3586 |
| 441 | 20230720 | 115900 | 25072965710 | 13530 | 13550 | 13550 | 13510 | 3173 |
| 442 | 20230720 | 115800 | 25030064800 | 13550 | 13540 | 13560 | 13530 | 169 |
| 443 | 20230720 | 115700 | 25027776490 | 13540 | 13520 | 13560 | 13520 | 1204 |
| 444 | 20230720 | 115600 | 25011497960 | 13520 | 13550 | 13560 | 13520 | 736 |
| 445 | 20230720 | 115500 | 25001527910 | 13520 | 13520 | 13520 | 13500 | 1421 |
| 446 | 20230720 | 115400 | 24982330770 | 13520 | 13510 | 13520 | 13500 | 1737 |
| 447 | 20230720 | 115300 | 24958872530 | 13510 | 13520 | 13520 | 13510 | 1750 |
| 448 | 20230720 | 115200 | 24935224700 | 13520 | 13530 | 13530 | 13510 | 4234 |
| 449 | 20230720 | 115100 | 24877994690 | 13530 | 13550 | 13570 | 13530 | 2047 |
| 450 | 20230720 | 115000 | 24850282340 | 13550 | 13590 | 13620 | 13550 | 1480 |
| 451 | 20230720 | 114900 | 24830181310 | 13620 | 13620 | 13620 | 13590 | 1271 |
| 452 | 20230720 | 114800 | 24812881600 | 13630 | 13590 | 13630 | 13580 | 2097 |
| 453 | 20230720 | 114700 | 24784343000 | 13590 | 13550 | 13590 | 13530 | 286 |
| 454 | 20230720 | 114600 | 24780461570 | 13530 | 13590 | 13600 | 13520 | 2414 |
| 455 | 20230720 | 114500 | 24747789070 | 13600 | 13530 | 13600 | 13510 | 3741 |
| 456 | 20230720 | 114400 | 24697171850 | 13510 | 13550 | 13550 | 13510 | 2962 |
| 457 | 20230720 | 114300 | 24657116220 | 13550 | 13580 | 13590 | 13530 | 5890 |
| 458 | 20230720 | 114200 | 24577357890 | 13600 | 13600 | 13600 | 13530 | 3151 |
| 459 | 20230720 | 114100 | 24534684870 | 13550 | 13620 | 13620 | 13530 | 6482 |
| 460 | 20230720 | 114000 | 24446702110 | 13620 | 13540 | 13620 | 13540 | 4573 |
| 461 | 20230720 | 113900 | 24384604480 | 13530 | 13610 | 13610 | 13500 | 18726 |
| 462 | 20230720 | 113800 | 24130906430 | 13610 | 13680 | 13710 | 13610 | 7369 |
| 463 | 20230720 | 113700 | 24030415710 | 13680 | 13700 | 13720 | 13680 | 3650 |
| 464 | 20230720 | 113600 | 23980464410 | 13720 | 13710 | 13740 | 13700 | 1485 |
| 465 | 20230720 | 113500 | 23960111180 | 13710 | 13760 | 13780 | 13710 | 2591 |
| 466 | 20230720 | 113400 | 23924534890 | 13750 | 13710 | 13770 | 13710 | 1454 |
| 467 | 20230720 | 113300 | 23904553630 | 13710 | 13690 | 13710 | 13660 | 3087 |
| 468 | 20230720 | 113200 | 23862296590 | 13690 | 13680 | 13720 | 13650 | 6507 |
| 469 | 20230720 | 113100 | 23773306030 | 13680 | 13780 | 13780 | 13680 | 4447 |
| 470 | 20230720 | 113000 | 23712244070 | 13780 | 13760 | 13790 | 13750 | 3740 |
| 471 | 20230720 | 112900 | 23660773500 | 13760 | 13770 | 13790 | 13750 | 3900 |
| 472 | 20230720 | 112800 | 23607088400 | 13770 | 13720 | 13770 | 13650 | 9948 |
| 473 | 20230720 | 112700 | 23470743100 | 13700 | 13750 | 13790 | 13700 | 11922 |
| 474 | 20230720 | 112600 | 23307197590 | 13750 | 13810 | 13830 | 13750 | 14891 |
| 475 | 20230720 | 112500 | 23101853780 | 13810 | 13840 | 13840 | 13810 | 4871 |
| 476 | 20230720 | 112400 | 23034507690 | 13830 | 13830 | 13840 | 13820 | 3369 |
| 477 | 20230720 | 112300 | 22987901290 | 13830 | 13930 | 13940 | 13830 | 8306 |
| 478 | 20230720 | 112200 | 22872745490 | 13970 | 13870 | 13990 | 13870 | 2176 |
| 479 | 20230720 | 112100 | 22842446390 | 13870 | 13820 | 13900 | 13820 | 8856 |
| 480 | 20230720 | 112000 | 22719614100 | 13830 | 13910 | 13960 | 13820 | 13297 |
| 481 | 20230720 | 111900 | 22534992320 | 13910 | 13970 | 14000 | 13900 | 14938 |
| 482 | 20230720 | 111800 | 22326850670 | 13970 | 14060 | 14060 | 13960 | 23521 |
| 483 | 20230720 | 111700 | 21997554520 | 14060 | 14090 | 14090 | 14040 | 7699 |
| 484 | 20230720 | 111600 | 21889344060 | 14100 | 14050 | 14110 | 14050 | 6711 |
| 485 | 20230720 | 111500 | 21794919770 | 14050 | 14050 | 14070 | 14040 | 5998 |
| 486 | 20230720 | 111400 | 21710624710 | 14060 | 14050 | 14060 | 14030 | 4491 |
| 487 | 20230720 | 111300 | 21647584070 | 14050 | 14040 | 14090 | 14020 | 12459 |
| 488 | 20230720 | 111200 | 21472659530 | 14070 | 14230 | 14260 | 14010 | 31018 |
| 489 | 20230720 | 111100 | 21034155630 | 14230 | 14280 | 14310 | 14220 | 10079 |
| 490 | 20230720 | 111000 | 20890517240 | 14280 | 14220 | 14340 | 14190 | 18484 |
| 491 | 20230720 | 110900 | 20626718600 | 14210 | 14320 | 14350 | 14210 | 19707 |
| 492 | 20230720 | 110800 | 20345100820 | 14330 | 14380 | 14380 | 14150 | 29523 |
| 493 | 20230720 | 110700 | 19923485940 | 14350 | 14230 | 14430 | 14200 | 72784 |
| 494 | 20230720 | 110600 | 18878029540 | 14230 | 14080 | 14230 | 14030 | 19663 |
| 495 | 20230720 | 110500 | 18599662800 | 14080 | 13950 | 14140 | 13940 | 8804 |
| 496 | 20230720 | 110400 | 18476140870 | 13940 | 13990 | 14000 | 13930 | 13053 |
| 497 | 20230720 | 110300 | 18293968520 | 14000 | 14060 | 14070 | 13990 | 10507 |
| 498 | 20230720 | 110200 | 18146648730 | 14060 | 14140 | 14150 | 14060 | 14004 |
| 499 | 20230720 | 110100 | 17949184340 | 14130 | 13980 | 14160 | 13980 | 8863 |
| 500 | 20230720 | 110000 | 17824443270 | 13990 | 14170 | 14200 | 13970 | 36972 |
| 501 | 20230720 | 105900 | 17303601840 | 14170 | 14180 | 14300 | 14110 | 57640 |
| 502 | 20230720 | 105800 | 16486461600 | 14180 | 14050 | 14380 | 13990 | 110659 |
| 503 | 20230720 | 105700 | 14912208910 | 14050 | 13710 | 14100 | 13710 | 55362 |
| 504 | 20230720 | 105600 | 14139923550 | 13730 | 13740 | 13790 | 13710 | 12453 |
| 505 | 20230720 | 105500 | 13968426210 | 13740 | 13700 | 13780 | 13700 | 10307 |
| 506 | 20230720 | 105400 | 13826781180 | 13710 | 13670 | 13720 | 13670 | 3716 |
| 507 | 20230720 | 105300 | 13775847730 | 13670 | 13680 | 13700 | 13590 | 7145 |
| 508 | 20230720 | 105200 | 13678218610 | 13710 | 13720 | 13750 | 13650 | 8249 |
| 509 | 20230720 | 105100 | 13565048980 | 13740 | 13550 | 13780 | 13550 | 9913 |
| 510 | 20230720 | 105000 | 13429663170 | 13570 | 13610 | 13610 | 13550 | 4723 |
| 511 | 20230720 | 104900 | 13365508370 | 13560 | 13660 | 13700 | 13500 | 17396 |
| 512 | 20230720 | 104800 | 13128969970 | 13660 | 13760 | 13760 | 13660 | 8648 |
| 513 | 20230720 | 104700 | 13010441800 | 13740 | 13740 | 13770 | 13700 | 4667 |
| 514 | 20230720 | 104600 | 12946370410 | 13740 | 13790 | 13830 | 13630 | 25452 |
| 515 | 20230720 | 104500 | 12596473020 | 13770 | 13770 | 13810 | 13730 | 17890 |
| 516 | 20230720 | 104400 | 12350082770 | 13770 | 13700 | 13790 | 13650 | 7805 |
| 517 | 20230720 | 104300 | 12243129410 | 13700 | 13900 | 13910 | 13680 | 17801 |
| 518 | 20230720 | 104200 | 11997474970 | 13900 | 13820 | 13910 | 13810 | 30865 |
| 519 | 20230720 | 104100 | 11569280440 | 13820 | 13780 | 13830 | 13750 | 10376 |
| 520 | 20230720 | 104000 | 11426082430 | 13780 | 13670 | 13800 | 13670 | 5142 |
| 521 | 20230720 | 103900 | 11355485650 | 13670 | 13760 | 13780 | 13650 | 10849 |
| 522 | 20230720 | 103800 | 11206679110 | 13750 | 13710 | 13820 | 13710 | 16888 |
| 523 | 20230720 | 103700 | 10974048710 | 13710 | 13720 | 13800 | 13700 | 11318 |
| 524 | 20230720 | 103600 | 10818364990 | 13720 | 13610 | 13790 | 13600 | 8520 |
| 525 | 20230720 | 103500 | 10701648030 | 13610 | 13560 | 13660 | 13530 | 3837 |
| 526 | 20230720 | 103400 | 10649479090 | 13560 | 13790 | 13860 | 13560 | 28229 |
| 527 | 20230720 | 103300 | 10262859910 | 13790 | 13640 | 13810 | 13600 | 8125 |
| 528 | 20230720 | 103200 | 10151553040 | 13620 | 13740 | 13890 | 13560 | 37202 |
| 529 | 20230720 | 103100 | 9640449270 | 13740 | 13740 | 13770 | 13690 | 15110 |
| 530 | 20230720 | 103000 | 9432914750 | 13680 | 13590 | 13750 | 13590 | 23048 |
| 531 | 20230720 | 102900 | 9118089690 | 13590 | 13490 | 13590 | 13490 | 2195 |
| 532 | 20230720 | 102800 | 9088329480 | 13510 | 13580 | 13580 | 13490 | 3641 |
| 533 | 20230720 | 102700 | 9039049810 | 13550 | 13560 | 13610 | 13550 | 9941 |
| 534 | 20230720 | 102600 | 8903977720 | 13560 | 13520 | 13560 | 13520 | 4755 |
| 535 | 20230720 | 102500 | 8839603470 | 13510 | 13530 | 13560 | 13510 | 5547 |
| 536 | 20230720 | 102400 | 8764520310 | 13530 | 13470 | 13530 | 13460 | 2196 |
| 537 | 20230720 | 102300 | 8734871680 | 13470 | 13430 | 13480 | 13390 | 1884 |
| 538 | 20230720 | 102200 | 8709524500 | 13400 | 13410 | 13410 | 13380 | 1116 |
| 539 | 20230720 | 102100 | 8694584090 | 13390 | 13410 | 13440 | 13390 | 5625 |
| 540 | 20230720 | 102000 | 8619158520 | 13410 | 13420 | 13450 | 13400 | 2188 |
| 541 | 20230720 | 101900 | 8589800590 | 13420 | 13500 | 13500 | 13410 | 4993 |
| 542 | 20230720 | 101800 | 8522643930 | 13470 | 13480 | 13550 | 13430 | 2849 |
| 543 | 20230720 | 101700 | 8484253850 | 13530 | 13500 | 13570 | 13430 | 3335 |
| 544 | 20230720 | 101600 | 8439255450 | 13490 | 13550 | 13610 | 13490 | 8511 |
| 545 | 20230720 | 101500 | 8323889010 | 13590 | 13490 | 13640 | 13480 | 19948 |
| 546 | 20230720 | 101400 | 8053470850 | 13490 | 13460 | 13500 | 13460 | 2373 |
| 547 | 20230720 | 101300 | 8021473700 | 13460 | 13420 | 13460 | 13420 | 1227 |
| 548 | 20230720 | 101200 | 8004976620 | 13410 | 13490 | 13490 | 13410 | 1348 |
| 549 | 20230720 | 101100 | 7986849320 | 13480 | 13470 | 13500 | 13400 | 4312 |
| 550 | 20230720 | 101000 | 7928773770 | 13480 | 13410 | 13490 | 13400 | 3336 |
| 551 | 20230720 | 100900 | 7883903560 | 13420 | 13400 | 13420 | 13360 | 2729 |
| 552 | 20230720 | 100800 | 7847368050 | 13400 | 13370 | 13450 | 13360 | 1935 |
| 553 | 20230720 | 100700 | 7821459950 | 13360 | 13360 | 13400 | 13330 | 3536 |
| 554 | 20230720 | 100600 | 7774220390 | 13400 | 13520 | 13530 | 13360 | 5572 |
| 555 | 20230720 | 100500 | 7699313510 | 13520 | 13440 | 13530 | 13420 | 10086 |
| 556 | 20230720 | 100400 | 7563417190 | 13440 | 13350 | 13440 | 13350 | 4061 |
| 557 | 20230720 | 100300 | 7508992310 | 13370 | 13350 | 13400 | 13350 | 1344 |
| 558 | 20230720 | 100200 | 7491024880 | 13350 | 13330 | 13400 | 13330 | 4705 |
| 559 | 20230720 | 100100 | 7428166330 | 13350 | 13360 | 13360 | 13300 | 3778 |
| 560 | 20230720 | 100000 | 7377803960 | 13350 | 13370 | 13380 | 13350 | 1450 |
| 561 | 20230720 | 095900 | 7358430960 | 13370 | 13350 | 13420 | 13330 | 4651 |
| 562 | 20230720 | 095800 | 7296172450 | 13340 | 13340 | 13400 | 13310 | 2991 |
| 563 | 20230720 | 095700 | 7256228860 | 13320 | 13600 | 13620 | 13300 | 12857 |
| 564 | 20230720 | 095600 | 7084093750 | 13600 | 13190 | 13640 | 13190 | 22881 |
| 565 | 20230720 | 095500 | 6777760500 | 13190 | 13160 | 13190 | 13120 | 2157 |
| 566 | 20230720 | 095400 | 6749377760 | 13160 | 13110 | 13160 | 13110 | 894 |
| 567 | 20230720 | 095300 | 6737640410 | 13120 | 13020 | 13130 | 13020 | 1729 |
| 568 | 20230720 | 095200 | 6715007390 | 13020 | 13050 | 13060 | 12990 | 7707 |
| 569 | 20230720 | 095100 | 6614648750 | 13050 | 13110 | 13110 | 13050 | 6337 |
| 570 | 20230720 | 095000 | 6531755000 | 13110 | 13140 | 13140 | 13100 | 678 |
| 571 | 20230720 | 094900 | 6522865300 | 13140 | 13130 | 13140 | 13100 | 2589 |
| 572 | 20230720 | 094800 | 6488919730 | 13130 | 13130 | 13160 | 13120 | 737 |
| 573 | 20230720 | 094700 | 6479241690 | 13110 | 13190 | 13190 | 13110 | 4629 |
| 574 | 20230720 | 094600 | 6418481160 | 13190 | 13200 | 13210 | 13190 | 1001 |
| 575 | 20230720 | 094500 | 6405267050 | 13200 | 13130 | 13200 | 13120 | 6987 |
| 576 | 20230720 | 094400 | 6313320730 | 13130 | 13170 | 13170 | 13120 | 3154 |
| 577 | 20230720 | 094300 | 6271926360 | 13130 | 13130 | 13160 | 13120 | 2256 |
| 578 | 20230720 | 094200 | 6242305680 | 13130 | 13210 | 13220 | 13130 | 3150 |
| 579 | 20230720 | 094100 | 6200831410 | 13220 | 13270 | 13270 | 13220 | 2991 |
| 580 | 20230720 | 094000 | 6161189260 | 13270 | 13180 | 13280 | 13170 | 4498 |
| 581 | 20230720 | 093900 | 6101680800 | 13200 | 13160 | 13220 | 13140 | 1602 |
| 582 | 20230720 | 093800 | 6080610000 | 13160 | 13170 | 13220 | 13150 | 4751 |
| 583 | 20230720 | 093700 | 6018046630 | 13170 | 13180 | 13220 | 13170 | 1780 |
| 584 | 20230720 | 093600 | 5994584160 | 13180 | 13230 | 13240 | 13170 | 1991 |
| 585 | 20230720 | 093500 | 5968281220 | 13230 | 13150 | 13230 | 13110 | 6804 |
| 586 | 20230720 | 093400 | 5878854600 | 13160 | 13130 | 13250 | 13110 | 7310 |
| 587 | 20230720 | 093300 | 5782624190 | 13130 | 13320 | 13370 | 13130 | 17916 |
| 588 | 20230720 | 093200 | 5545670440 | 13380 | 13280 | 13400 | 13280 | 6823 |
| 589 | 20230720 | 093100 | 5454552960 | 13290 | 13300 | 13320 | 13280 | 10488 |
| 590 | 20230720 | 093000 | 5315137260 | 13300 | 13310 | 13390 | 13280 | 4075 |
| 591 | 20230720 | 092900 | 5260902570 | 13390 | 13350 | 13400 | 13280 | 14491 |
| 592 | 20230720 | 092800 | 5067844940 | 13350 | 13620 | 13620 | 13350 | 14107 |
| 593 | 20230720 | 092700 | 4877596560 | 13620 | 13410 | 13620 | 13330 | 27053 |
| 594 | 20230720 | 092600 | 4513445480 | 13420 | 13510 | 13590 | 13410 | 16770 |
| 595 | 20230720 | 092500 | 4287636620 | 13510 | 13560 | 13670 | 13400 | 47450 |
| 596 | 20230720 | 092400 | 3645295310 | 13570 | 13570 | 13800 | 13540 | 34565 |
| 597 | 20230720 | 092300 | 3174625860 | 13580 | 13660 | 13920 | 13580 | 78466 |
| 598 | 20230720 | 092200 | 2099119570 | 13680 | 13680 | 13680 | 13680 | 0 |
| 599 | 20230720 | 092100 | 2099119570 | 13680 | 13460 | 13680 | 13450 | 19251 |
| 600 | 20230720 | 092000 | 1838499430 | 13450 | 13230 | 13450 | 13130 | 23766 |
| 601 | 20230720 | 091900 | 1522223570 | 13230 | 13180 | 13400 | 13180 | 25603 |
| 602 | 20230720 | 091800 | 1182861220 | 13170 | 13150 | 13170 | 13060 | 9123 |
| 603 | 20230720 | 091700 | 1063135760 | 13150 | 13090 | 13200 | 13050 | 15502 |
| 604 | 20230720 | 091600 | 859349110 | 13090 | 12860 | 13090 | 12860 | 16707 |
| 605 | 20230720 | 091500 | 642408000 | 12860 | 12720 | 12860 | 12710 | 7858 |
| 606 | 20230720 | 091400 | 541913620 | 12730 | 12710 | 12740 | 12700 | 4898 |
| 607 | 20230720 | 091300 | 479570920 | 12710 | 12700 | 12720 | 12670 | 1540 |
| 608 | 20230720 | 091200 | 460012390 | 12700 | 12630 | 12700 | 12630 | 4469 |
| 609 | 20230720 | 091100 | 403417680 | 12610 | 12630 | 12630 | 12610 | 63 |
| 610 | 20230720 | 091000 | 402623210 | 12620 | 12540 | 12620 | 12530 | 1638 |
| 611 | 20230720 | 090900 | 382014490 | 12540 | 12540 | 12540 | 12520 | 575 |
| 612 | 20230720 | 090800 | 374812510 | 12540 | 12530 | 12540 | 12530 | 3 |
| 613 | 20230720 | 090700 | 374774910 | 12520 | 12500 | 12520 | 12500 | 1225 |
| 614 | 20230720 | 090600 | 359459260 | 12500 | 12560 | 12560 | 12500 | 1536 |
| 615 | 20230720 | 090500 | 340238060 | 12560 | 12590 | 12600 | 12560 | 1988 |
| 616 | 20230720 | 090400 | 315238320 | 12590 | 12660 | 12660 | 12590 | 1007 |
| 617 | 20230720 | 090300 | 302532150 | 12600 | 12640 | 12710 | 12600 | 7502 |
| 618 | 20230720 | 090200 | 207422710 | 12620 | 12630 | 12700 | 12620 | 5094 |
| 619 | 20230720 | 090100 | 143003190 | 12640 | 12560 | 12640 | 12440 | 7863 |
| 620 | 20230720 | 090000 | 44295410 | 12560 | 12440 | 12560 | 12440 | 2878 |