33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 4767 |
| 3 | 20230801 | 191900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20230801 | 191800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20230801 | 191700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20230801 | 191600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20230801 | 191500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20230801 | 191400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20230801 | 191300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20230801 | 191200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20230801 | 191100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20230801 | 191000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20230801 | 190900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20230801 | 190800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20230801 | 190700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20230801 | 190600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20230801 | 190500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20230801 | 190400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20230801 | 190300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20230801 | 190200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20230801 | 190100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20230801 | 190000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20230801 | 185900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20230801 | 185800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20230801 | 185700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20230801 | 185600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20230801 | 185500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20230801 | 185400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20230801 | 185300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20230801 | 185200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20230801 | 185100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20230801 | 185000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 4767 |
| 33 | 20230801 | 184900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20230801 | 184800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20230801 | 184700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20230801 | 184600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20230801 | 184500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20230801 | 184400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20230801 | 184300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20230801 | 184200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20230801 | 184100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20230801 | 184000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20230801 | 183900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20230801 | 183800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20230801 | 183700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20230801 | 183600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20230801 | 183500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20230801 | 183400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20230801 | 183300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20230801 | 183200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20230801 | 183100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20230801 | 183000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20230801 | 182900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20230801 | 182800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20230801 | 182700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20230801 | 182600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20230801 | 182500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20230801 | 182400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20230801 | 182300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20230801 | 182200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20230801 | 182100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20230801 | 182000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 4767 |
| 63 | 20230801 | 181900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20230801 | 181800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20230801 | 181700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20230801 | 181600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20230801 | 181500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20230801 | 181400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20230801 | 181300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20230801 | 181200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20230801 | 181100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20230801 | 181000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20230801 | 180900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20230801 | 180800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20230801 | 180700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20230801 | 180600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20230801 | 180500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20230801 | 180400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20230801 | 180300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20230801 | 180200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20230801 | 180100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20230801 | 180000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20230801 | 175900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20230801 | 175800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20230801 | 175700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20230801 | 175600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20230801 | 175500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20230801 | 175400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20230801 | 175300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20230801 | 175200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20230801 | 175100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20230801 | 175000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 4767 |
| 93 | 20230801 | 174900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20230801 | 174800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20230801 | 174700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20230801 | 174600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20230801 | 174500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20230801 | 174400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20230801 | 174300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20230801 | 174200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20230801 | 174100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20230801 | 174000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20230801 | 173900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20230801 | 173800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20230801 | 173700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20230801 | 173600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20230801 | 173500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20230801 | 173400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20230801 | 173300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20230801 | 173200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20230801 | 173100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20230801 | 173000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20230801 | 172900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20230801 | 172800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20230801 | 172700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20230801 | 172600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20230801 | 172500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20230801 | 172400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20230801 | 172300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20230801 | 172200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20230801 | 172100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20230801 | 172000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 4767 |
| 123 | 20230801 | 171900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20230801 | 171800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20230801 | 171700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20230801 | 171600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20230801 | 171500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20230801 | 171400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20230801 | 171300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20230801 | 171200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20230801 | 171100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20230801 | 171000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20230801 | 170900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20230801 | 170800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20230801 | 170700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20230801 | 170600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20230801 | 170500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20230801 | 170400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20230801 | 170300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20230801 | 170200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20230801 | 170100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20230801 | 170000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20230801 | 165900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20230801 | 165800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20230801 | 165700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20230801 | 165600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20230801 | 165500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20230801 | 165400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20230801 | 165300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20230801 | 165200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20230801 | 165100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20230801 | 165000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 4767 |
| 153 | 20230801 | 164900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20230801 | 164800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20230801 | 164700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20230801 | 164600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20230801 | 164500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20230801 | 164400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20230801 | 164300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20230801 | 164200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20230801 | 164100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20230801 | 164000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20230801 | 163900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20230801 | 163800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20230801 | 163700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20230801 | 163600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20230801 | 163500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20230801 | 163400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20230801 | 163300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20230801 | 163200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20230801 | 163100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20230801 | 163000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20230801 | 162900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20230801 | 162800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20230801 | 162700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20230801 | 162600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20230801 | 162500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20230801 | 162400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20230801 | 162300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20230801 | 162200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20230801 | 162100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20230801 | 162000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 4767 |
| 183 | 20230801 | 161900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20230801 | 161800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20230801 | 161700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20230801 | 161600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20230801 | 161500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20230801 | 161400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20230801 | 161300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20230801 | 161200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20230801 | 161100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20230801 | 161000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20230801 | 160900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20230801 | 160800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20230801 | 160700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20230801 | 160600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20230801 | 160500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20230801 | 160400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20230801 | 160300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20230801 | 160200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20230801 | 160100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20230801 | 160000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20230801 | 155900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20230801 | 155800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20230801 | 155700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20230801 | 155600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20230801 | 155500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20230801 | 155400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20230801 | 155300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20230801 | 155200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20230801 | 155100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20230801 | 155000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 4767 |
| 213 | 20230801 | 154900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20230801 | 154800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20230801 | 154700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20230801 | 154600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20230801 | 154500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20230801 | 154400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20230801 | 154300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20230801 | 154200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20230801 | 154100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20230801 | 154000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20230801 | 153900 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20230801 | 153800 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20230801 | 153700 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20230801 | 153600 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20230801 | 153500 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20230801 | 153400 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20230801 | 153300 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20230801 | 153200 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20230801 | 153100 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20230801 | 153000 | 4940137270 | 13050 | 13050 | 13050 | 13050 | 4767 |
| 233 | 20230801 | 152900 | 4877927920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20230801 | 152800 | 4877927920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20230801 | 152700 | 4877927920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20230801 | 152600 | 4877927920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20230801 | 152500 | 4877927920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20230801 | 152400 | 4877927920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20230801 | 152300 | 4877927920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20230801 | 152200 | 4877927920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20230801 | 152100 | 4877927920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20230801 | 152000 | 4877927920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 243 | 20230801 | 151900 | 4877927920 | 12980 | 12980 | 12990 | 12970 | 420 |
| 244 | 20230801 | 151800 | 4872477990 | 12970 | 12960 | 12970 | 12960 | 238 |
| 245 | 20230801 | 151700 | 4869391290 | 12960 | 12980 | 12980 | 12960 | 493 |
| 246 | 20230801 | 151600 | 4862992730 | 12980 | 12980 | 12980 | 12980 | 119 |
| 247 | 20230801 | 151500 | 4861448110 | 12970 | 12980 | 12980 | 12970 | 561 |
| 248 | 20230801 | 151400 | 4854167980 | 12980 | 12980 | 12980 | 12980 | 306 |
| 249 | 20230801 | 151300 | 4850196100 | 12990 | 12990 | 12990 | 12990 | 36 |
| 250 | 20230801 | 151200 | 4849728460 | 12980 | 12990 | 12990 | 12980 | 329 |
| 251 | 20230801 | 151100 | 4845457790 | 12990 | 12990 | 12990 | 12990 | 1 |
| 252 | 20230801 | 151000 | 4845444800 | 12970 | 12990 | 12990 | 12970 | 53 |
| 253 | 20230801 | 150900 | 4844757330 | 12980 | 12980 | 12990 | 12960 | 748 |
| 254 | 20230801 | 150800 | 4835046920 | 12950 | 12950 | 12980 | 12950 | 199 |
| 255 | 20230801 | 150700 | 4832469520 | 12950 | 12990 | 12990 | 12950 | 745 |
| 256 | 20230801 | 150600 | 4822817680 | 12980 | 12980 | 12990 | 12980 | 304 |
| 257 | 20230801 | 150500 | 4818871750 | 12980 | 12980 | 12990 | 12980 | 179 |
| 258 | 20230801 | 150400 | 4816548320 | 12980 | 13020 | 13020 | 12980 | 2375 |
| 259 | 20230801 | 150300 | 4785703800 | 13020 | 13010 | 13020 | 13010 | 231 |
| 260 | 20230801 | 150200 | 4782697800 | 13010 | 13000 | 13010 | 13000 | 79 |
| 261 | 20230801 | 150100 | 4781670510 | 13000 | 12990 | 13000 | 12990 | 51 |
| 262 | 20230801 | 150000 | 4781007520 | 13000 | 12990 | 13000 | 12990 | 114 |
| 263 | 20230801 | 145900 | 4779526640 | 13000 | 13020 | 13020 | 13000 | 807 |
| 264 | 20230801 | 145800 | 4769023360 | 13020 | 13020 | 13020 | 13020 | 30 |
| 265 | 20230801 | 145700 | 4768632760 | 13020 | 13000 | 13030 | 13000 | 468 |
| 266 | 20230801 | 145600 | 4762543220 | 13000 | 13000 | 13030 | 13000 | 132 |
| 267 | 20230801 | 145500 | 4760827180 | 13000 | 12990 | 13030 | 12980 | 554 |
| 268 | 20230801 | 145400 | 4753628470 | 13030 | 12990 | 13030 | 12990 | 331 |
| 269 | 20230801 | 145300 | 4749325240 | 12990 | 12980 | 12990 | 12980 | 52 |
| 270 | 20230801 | 145200 | 4748650270 | 12980 | 12960 | 12980 | 12950 | 154 |
| 271 | 20230801 | 145100 | 4746654190 | 12950 | 12950 | 12950 | 12950 | 200 |
| 272 | 20230801 | 145000 | 4744064190 | 12950 | 12980 | 12980 | 12950 | 2430 |
| 273 | 20230801 | 144900 | 4712567740 | 12980 | 12980 | 12980 | 12980 | 420 |
| 274 | 20230801 | 144800 | 4707116140 | 12970 | 12970 | 12970 | 12970 | 43 |
| 275 | 20230801 | 144700 | 4706558430 | 12970 | 12980 | 12980 | 12970 | 1071 |
| 276 | 20230801 | 144600 | 4692657350 | 12980 | 12990 | 12990 | 12980 | 534 |
| 277 | 20230801 | 144500 | 4685725370 | 12990 | 13000 | 13000 | 12990 | 389 |
| 278 | 20230801 | 144400 | 4680672250 | 13000 | 13000 | 13000 | 12990 | 313 |
| 279 | 20230801 | 144300 | 4676605390 | 13000 | 12990 | 13000 | 12980 | 711 |
| 280 | 20230801 | 144200 | 4667367510 | 12980 | 12990 | 12990 | 12980 | 467 |
| 281 | 20230801 | 144100 | 4661305390 | 12990 | 13000 | 13000 | 12990 | 2486 |
| 282 | 20230801 | 144000 | 4629005410 | 13000 | 13060 | 13070 | 13000 | 2709 |
| 283 | 20230801 | 143900 | 4593740090 | 13040 | 13060 | 13060 | 13040 | 1291 |
| 284 | 20230801 | 143800 | 4576895160 | 13060 | 13060 | 13060 | 13060 | 111 |
| 285 | 20230801 | 143700 | 4575445500 | 13060 | 13060 | 13060 | 13060 | 1095 |
| 286 | 20230801 | 143600 | 4561144800 | 13060 | 13060 | 13060 | 13060 | 375 |
| 287 | 20230801 | 143500 | 4556247300 | 13070 | 13070 | 13070 | 13070 | 33 |
| 288 | 20230801 | 143400 | 4555815990 | 13070 | 13070 | 13070 | 13070 | 342 |
| 289 | 20230801 | 143300 | 4551346050 | 13050 | 13050 | 13050 | 13050 | 100 |
| 290 | 20230801 | 143200 | 4550041050 | 13050 | 13050 | 13050 | 13050 | 142 |
| 291 | 20230801 | 143100 | 4548187950 | 13050 | 13040 | 13060 | 13040 | 284 |
| 292 | 20230801 | 143000 | 4544483450 | 13060 | 13060 | 13060 | 13060 | 1 |
| 293 | 20230801 | 142900 | 4544470390 | 13060 | 13040 | 13060 | 13040 | 43 |
| 294 | 20230801 | 142800 | 4543909270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20230801 | 142700 | 4543909270 | 13040 | 13040 | 13050 | 13040 | 292 |
| 296 | 20230801 | 142600 | 4540101530 | 13040 | 13040 | 13040 | 13040 | 5 |
| 297 | 20230801 | 142500 | 4540036330 | 13040 | 13050 | 13050 | 13040 | 252 |
| 298 | 20230801 | 142400 | 4536749250 | 13050 | 13040 | 13050 | 13040 | 459 |
| 299 | 20230801 | 142300 | 4530763790 | 13040 | 13050 | 13050 | 13040 | 1137 |
| 300 | 20230801 | 142200 | 4515935630 | 13050 | 13070 | 13070 | 13050 | 2808 |
| 301 | 20230801 | 142100 | 4479263130 | 13080 | 13080 | 13080 | 13080 | 67 |
| 302 | 20230801 | 142000 | 4478386770 | 13080 | 13080 | 13080 | 13080 | 529 |
| 303 | 20230801 | 141900 | 4471467450 | 13080 | 13070 | 13080 | 13070 | 174 |
| 304 | 20230801 | 141800 | 4469192090 | 13080 | 13060 | 13080 | 13060 | 45 |
| 305 | 20230801 | 141700 | 4468604190 | 13060 | 13050 | 13060 | 13050 | 22 |
| 306 | 20230801 | 141600 | 4468317050 | 13040 | 13070 | 13090 | 13040 | 892 |
| 307 | 20230801 | 141500 | 4456674820 | 13090 | 13090 | 13090 | 13090 | 85 |
| 308 | 20230801 | 141400 | 4455562170 | 13090 | 13070 | 13090 | 13070 | 34 |
| 309 | 20230801 | 141300 | 4455117130 | 13090 | 13070 | 13100 | 13060 | 548 |
| 310 | 20230801 | 141200 | 4447949990 | 13070 | 13050 | 13070 | 13050 | 121 |
| 311 | 20230801 | 141100 | 4446368920 | 13050 | 13050 | 13050 | 13050 | 5 |
| 312 | 20230801 | 141000 | 4446303670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 313 | 20230801 | 140900 | 4446303670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20230801 | 140800 | 4446303670 | 13070 | 13040 | 13070 | 13040 | 18 |
| 315 | 20230801 | 140700 | 4446068920 | 13050 | 13070 | 13070 | 13040 | 189 |
| 316 | 20230801 | 140600 | 4443604150 | 13070 | 13070 | 13070 | 13040 | 39 |
| 317 | 20230801 | 140500 | 4443095380 | 13040 | 13080 | 13090 | 13040 | 815 |
| 318 | 20230801 | 140400 | 4432440030 | 13080 | 13080 | 13080 | 13080 | 712 |
| 319 | 20230801 | 140300 | 4423127070 | 13080 | 13070 | 13080 | 13070 | 123 |
| 320 | 20230801 | 140200 | 4421519430 | 13070 | 13040 | 13070 | 13040 | 2 |
| 321 | 20230801 | 140100 | 4421493320 | 13040 | 13020 | 13040 | 13020 | 562 |
| 322 | 20230801 | 140000 | 4414168340 | 13040 | 13040 | 13040 | 13040 | 984 |
| 323 | 20230801 | 135900 | 4401336980 | 13040 | 13040 | 13040 | 13040 | 105 |
| 324 | 20230801 | 135800 | 4399967780 | 13070 | 13070 | 13070 | 13070 | 40 |
| 325 | 20230801 | 135700 | 4399444980 | 13080 | 13050 | 13080 | 13050 | 394 |
| 326 | 20230801 | 135600 | 4394300280 | 13050 | 13060 | 13060 | 13050 | 239 |
| 327 | 20230801 | 135500 | 4391180510 | 13070 | 13070 | 13070 | 13050 | 1363 |
| 328 | 20230801 | 135400 | 4373366120 | 13080 | 13080 | 13080 | 13080 | 197 |
| 329 | 20230801 | 135300 | 4370789360 | 13080 | 13050 | 13080 | 13050 | 2314 |
| 330 | 20230801 | 135200 | 4340591150 | 13080 | 13070 | 13080 | 13050 | 1213 |
| 331 | 20230801 | 135100 | 4324757320 | 13060 | 13010 | 13070 | 13010 | 657 |
| 332 | 20230801 | 135000 | 4316180460 | 13010 | 13030 | 13060 | 13000 | 900 |
| 333 | 20230801 | 134900 | 4304474570 | 13060 | 13060 | 13080 | 13050 | 80 |
| 334 | 20230801 | 134800 | 4303430020 | 13060 | 13000 | 13080 | 13000 | 1653 |
| 335 | 20230801 | 134700 | 4281837630 | 13070 | 13030 | 13080 | 12990 | 4716 |
| 336 | 20230801 | 134600 | 4220447480 | 13030 | 13050 | 13080 | 13030 | 2059 |
| 337 | 20230801 | 134500 | 4193579470 | 13050 | 13080 | 13080 | 13050 | 2348 |
| 338 | 20230801 | 134400 | 4162898890 | 13090 | 13100 | 13100 | 13090 | 2051 |
| 339 | 20230801 | 134300 | 4136050090 | 13090 | 13170 | 13170 | 13090 | 1171 |
| 340 | 20230801 | 134200 | 4120708840 | 13180 | 13070 | 13180 | 13060 | 1057 |
| 341 | 20230801 | 134100 | 4106887690 | 13070 | 13130 | 13140 | 13070 | 5556 |
| 342 | 20230801 | 134000 | 4034077530 | 13130 | 13190 | 13190 | 13130 | 3645 |
| 343 | 20230801 | 133900 | 3986172780 | 13150 | 13160 | 13190 | 13150 | 1849 |
| 344 | 20230801 | 133800 | 3961848230 | 13190 | 13230 | 13230 | 13140 | 3179 |
| 345 | 20230801 | 133700 | 3920012430 | 13230 | 13220 | 13230 | 13120 | 3517 |
| 346 | 20230801 | 133600 | 3873709260 | 13220 | 13200 | 13250 | 13180 | 1723 |
| 347 | 20230801 | 133500 | 3850959470 | 13200 | 13330 | 13340 | 13180 | 9376 |
| 348 | 20230801 | 133400 | 3726523570 | 13340 | 13280 | 13340 | 13240 | 10658 |
| 349 | 20230801 | 133300 | 3584759860 | 13280 | 13200 | 13280 | 13150 | 3388 |
| 350 | 20230801 | 133200 | 3539930200 | 13190 | 13220 | 13230 | 13180 | 3301 |
| 351 | 20230801 | 133100 | 3496347040 | 13220 | 13210 | 13270 | 13210 | 3332 |
| 352 | 20230801 | 133000 | 3452245740 | 13240 | 13230 | 13300 | 13210 | 5465 |
| 353 | 20230801 | 132900 | 3379840230 | 13300 | 13260 | 13370 | 13230 | 19589 |
| 354 | 20230801 | 132800 | 3119393300 | 13260 | 13200 | 13260 | 13190 | 15388 |
| 355 | 20230801 | 132700 | 2915988840 | 13200 | 13180 | 13230 | 13150 | 7246 |
| 356 | 20230801 | 132600 | 2820401880 | 13180 | 13020 | 13180 | 13020 | 14607 |
| 357 | 20230801 | 132500 | 2629032950 | 13020 | 13060 | 13060 | 13020 | 44 |
| 358 | 20230801 | 132400 | 2628458550 | 13010 | 13050 | 13060 | 12990 | 1472 |
| 359 | 20230801 | 132300 | 2609326980 | 13010 | 13010 | 13010 | 13010 | 100 |
| 360 | 20230801 | 132200 | 2608025980 | 13060 | 13000 | 13060 | 13000 | 270 |
| 361 | 20230801 | 132100 | 2604515860 | 13060 | 13020 | 13060 | 13020 | 4 |
| 362 | 20230801 | 132000 | 2604463660 | 12990 | 12990 | 12990 | 12990 | 78 |
| 363 | 20230801 | 131900 | 2603450440 | 13020 | 13020 | 13020 | 13000 | 969 |
| 364 | 20230801 | 131800 | 2590837400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 365 | 20230801 | 131700 | 2590837400 | 13000 | 13000 | 13000 | 13000 | 5 |
| 366 | 20230801 | 131600 | 2590772400 | 13000 | 13000 | 13000 | 12990 | 444 |
| 367 | 20230801 | 131500 | 2585000420 | 13000 | 13020 | 13020 | 13000 | 2114 |
| 368 | 20230801 | 131400 | 2557509480 | 13020 | 13020 | 13020 | 13020 | 10 |
| 369 | 20230801 | 131300 | 2557379280 | 13020 | 13030 | 13030 | 13010 | 983 |
| 370 | 20230801 | 131200 | 2544577910 | 13030 | 13040 | 13040 | 13030 | 239 |
| 371 | 20230801 | 131100 | 2541462540 | 13060 | 13070 | 13070 | 13060 | 566 |
| 372 | 20230801 | 131000 | 2534069870 | 13070 | 13070 | 13070 | 13060 | 210 |
| 373 | 20230801 | 130900 | 2531325210 | 13070 | 13100 | 13110 | 13070 | 791 |
| 374 | 20230801 | 130800 | 2520979040 | 13100 | 13130 | 13130 | 13100 | 1285 |
| 375 | 20230801 | 130700 | 2504128000 | 13140 | 13120 | 13140 | 13100 | 5557 |
| 376 | 20230801 | 130600 | 2431248920 | 13100 | 13040 | 13120 | 13040 | 9274 |
| 377 | 20230801 | 130500 | 2309902230 | 13030 | 13020 | 13030 | 13010 | 1207 |
| 378 | 20230801 | 130400 | 2294183750 | 13020 | 13020 | 13020 | 13020 | 114 |
| 379 | 20230801 | 130300 | 2292699470 | 13020 | 13010 | 13020 | 13010 | 249 |
| 380 | 20230801 | 130200 | 2289457980 | 13010 | 13010 | 13010 | 13010 | 542 |
| 381 | 20230801 | 130100 | 2282406560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 382 | 20230801 | 130000 | 2282406560 | 13010 | 13010 | 13010 | 13010 | 1 |
| 383 | 20230801 | 125900 | 2282393550 | 12990 | 12990 | 12990 | 12990 | 146 |
| 384 | 20230801 | 125800 | 2280497010 | 12990 | 12990 | 12990 | 12990 | 0 |
| 385 | 20230801 | 125700 | 2280497010 | 12990 | 12990 | 12990 | 12990 | 10 |
| 386 | 20230801 | 125600 | 2280367110 | 12990 | 12980 | 12990 | 12980 | 388 |
| 387 | 20230801 | 125500 | 2275330320 | 12980 | 13000 | 13000 | 12980 | 1387 |
| 388 | 20230801 | 125400 | 2257305150 | 13000 | 13010 | 13010 | 13000 | 428 |
| 389 | 20230801 | 125300 | 2251741140 | 13010 | 13010 | 13010 | 13010 | 1 |
| 390 | 20230801 | 125200 | 2251728130 | 13020 | 13010 | 13020 | 13010 | 21 |
| 391 | 20230801 | 125100 | 2251454910 | 13020 | 13020 | 13020 | 13020 | 3 |
| 392 | 20230801 | 125000 | 2251415850 | 13010 | 13000 | 13010 | 13000 | 565 |
| 393 | 20230801 | 124900 | 2244069790 | 12990 | 12990 | 12990 | 12990 | 772 |
| 394 | 20230801 | 124800 | 2234041510 | 13000 | 13000 | 13000 | 13000 | 754 |
| 395 | 20230801 | 124700 | 2224239510 | 12990 | 13000 | 13000 | 12990 | 375 |
| 396 | 20230801 | 124600 | 2219364890 | 13000 | 13000 | 13000 | 13000 | 274 |
| 397 | 20230801 | 124500 | 2215802890 | 13000 | 13000 | 13000 | 13000 | 0 |
| 398 | 20230801 | 124400 | 2215802890 | 13000 | 13000 | 13000 | 13000 | 7 |
| 399 | 20230801 | 124300 | 2215711890 | 13010 | 13000 | 13010 | 13000 | 96 |
| 400 | 20230801 | 124200 | 2214463880 | 13000 | 12980 | 13000 | 12980 | 11 |
| 401 | 20230801 | 124100 | 2214321080 | 12990 | 12990 | 13000 | 12990 | 212 |
| 402 | 20230801 | 124000 | 2211567190 | 13000 | 12990 | 13000 | 12990 | 307 |
| 403 | 20230801 | 123900 | 2207576260 | 12990 | 12990 | 12990 | 12990 | 0 |
| 404 | 20230801 | 123800 | 2207576260 | 12990 | 12990 | 12990 | 12990 | 1 |
| 405 | 20230801 | 123700 | 2207563270 | 12990 | 12990 | 12990 | 12990 | 37 |
| 406 | 20230801 | 123600 | 2207082640 | 13000 | 13000 | 13000 | 13000 | 644 |
| 407 | 20230801 | 123500 | 2198710640 | 13010 | 13000 | 13010 | 13000 | 63 |
| 408 | 20230801 | 123400 | 2197891510 | 13010 | 13010 | 13010 | 13000 | 36 |
| 409 | 20230801 | 123300 | 2197423310 | 13000 | 13000 | 13000 | 13000 | 550 |
| 410 | 20230801 | 123200 | 2190273310 | 13010 | 13010 | 13010 | 13000 | 103 |
| 411 | 20230801 | 123100 | 2188934280 | 13010 | 13010 | 13010 | 13010 | 0 |
| 412 | 20230801 | 123000 | 2188934280 | 13010 | 13010 | 13010 | 13010 | 11 |
| 413 | 20230801 | 122900 | 2188791170 | 12990 | 12990 | 12990 | 12990 | 70 |
| 414 | 20230801 | 122800 | 2187881870 | 13020 | 12990 | 13020 | 12980 | 312 |
| 415 | 20230801 | 122700 | 2183825720 | 12990 | 12990 | 12990 | 12990 | 200 |
| 416 | 20230801 | 122600 | 2181227720 | 12990 | 12990 | 12990 | 12990 | 100 |
| 417 | 20230801 | 122500 | 2179928720 | 12990 | 12980 | 12990 | 12980 | 893 |
| 418 | 20230801 | 122400 | 2168328850 | 12990 | 13010 | 13010 | 12990 | 2960 |
| 419 | 20230801 | 122300 | 2129861690 | 13010 | 13020 | 13020 | 13010 | 570 |
| 420 | 20230801 | 122200 | 2122445800 | 13020 | 13010 | 13020 | 13010 | 583 |
| 421 | 20230801 | 122100 | 2114860380 | 13010 | 13010 | 13010 | 13010 | 1 |
| 422 | 20230801 | 122000 | 2114847370 | 13010 | 13020 | 13020 | 13010 | 546 |
| 423 | 20230801 | 121900 | 2107743640 | 13020 | 13020 | 13020 | 13020 | 33 |
| 424 | 20230801 | 121800 | 2107313980 | 13020 | 13010 | 13020 | 13010 | 345 |
| 425 | 20230801 | 121700 | 2102825310 | 13010 | 13010 | 13010 | 13000 | 214 |
| 426 | 20230801 | 121600 | 2100042090 | 13010 | 13010 | 13010 | 13010 | 1 |
| 427 | 20230801 | 121500 | 2100029080 | 13000 | 13000 | 13010 | 13000 | 1908 |
| 428 | 20230801 | 121400 | 2075223810 | 13010 | 13010 | 13010 | 13000 | 439 |
| 429 | 20230801 | 121300 | 2069514400 | 13000 | 13000 | 13000 | 13000 | 110 |
| 430 | 20230801 | 121200 | 2068084400 | 13010 | 13010 | 13010 | 13000 | 112 |
| 431 | 20230801 | 121100 | 2066628280 | 13010 | 13010 | 13010 | 13010 | 5 |
| 432 | 20230801 | 121000 | 2066563230 | 13010 | 13000 | 13010 | 13000 | 105 |
| 433 | 20230801 | 120900 | 2065198180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 434 | 20230801 | 120800 | 2065198180 | 12990 | 12990 | 12990 | 12990 | 100 |
| 435 | 20230801 | 120700 | 2063899180 | 12990 | 12990 | 12990 | 12990 | 934 |
| 436 | 20230801 | 120600 | 2051766520 | 12990 | 12990 | 12990 | 12990 | 466 |
| 437 | 20230801 | 120500 | 2045713180 | 12990 | 13000 | 13000 | 12990 | 2338 |
| 438 | 20230801 | 120400 | 2015341380 | 13010 | 12990 | 13010 | 12990 | 185 |
| 439 | 20230801 | 120300 | 2012934730 | 13010 | 13010 | 13010 | 13010 | 149 |
| 440 | 20230801 | 120200 | 2010996240 | 12990 | 12990 | 12990 | 12990 | 1 |
| 441 | 20230801 | 120100 | 2010983250 | 12990 | 12990 | 12990 | 12990 | 93 |
| 442 | 20230801 | 120000 | 2009775180 | 12990 | 13000 | 13000 | 12990 | 1010 |
| 443 | 20230801 | 115900 | 1996647490 | 13000 | 12990 | 13000 | 12990 | 470 |
| 444 | 20230801 | 115800 | 1990541990 | 12990 | 12990 | 12990 | 12990 | 0 |
| 445 | 20230801 | 115700 | 1990541990 | 12990 | 12990 | 12990 | 12980 | 137 |
| 446 | 20230801 | 115600 | 1988763360 | 12990 | 12990 | 12990 | 12990 | 113 |
| 447 | 20230801 | 115500 | 1987295490 | 12990 | 12990 | 13000 | 12990 | 4 |
| 448 | 20230801 | 115400 | 1987243520 | 12990 | 12990 | 12990 | 12990 | 113 |
| 449 | 20230801 | 115300 | 1985775650 | 12990 | 12990 | 12990 | 12990 | 56 |
| 450 | 20230801 | 115200 | 1985048210 | 12990 | 12990 | 13000 | 12990 | 12 |
| 451 | 20230801 | 115100 | 1984892320 | 12990 | 12990 | 12990 | 12990 | 3 |
| 452 | 20230801 | 115000 | 1984853350 | 12990 | 12990 | 12990 | 12990 | 4 |
| 453 | 20230801 | 114900 | 1984801390 | 12990 | 12990 | 12990 | 12990 | 9 |
| 454 | 20230801 | 114800 | 1984684480 | 12990 | 12990 | 12990 | 12990 | 1 |
| 455 | 20230801 | 114700 | 1984671490 | 12990 | 12990 | 12990 | 12990 | 3 |
| 456 | 20230801 | 114600 | 1984632520 | 12990 | 12990 | 12990 | 12990 | 319 |
| 457 | 20230801 | 114500 | 1980488710 | 12990 | 12990 | 12990 | 12990 | 0 |
| 458 | 20230801 | 114400 | 1980488710 | 12990 | 12990 | 12990 | 12990 | 25 |
| 459 | 20230801 | 114300 | 1980163960 | 12990 | 12990 | 12990 | 12990 | 5 |
| 460 | 20230801 | 114200 | 1980099010 | 12990 | 12990 | 12990 | 12990 | 86 |
| 461 | 20230801 | 114100 | 1978981870 | 12990 | 12990 | 12990 | 12990 | 2 |
| 462 | 20230801 | 114000 | 1978955890 | 12990 | 13010 | 13010 | 12990 | 15 |
| 463 | 20230801 | 113900 | 1978760800 | 12980 | 13010 | 13010 | 12980 | 22 |
| 464 | 20230801 | 113800 | 1978474940 | 12970 | 12960 | 12970 | 12960 | 154 |
| 465 | 20230801 | 113700 | 1976477600 | 12950 | 12990 | 12990 | 12950 | 1000 |
| 466 | 20230801 | 113600 | 1963499210 | 13020 | 13020 | 13020 | 12990 | 3072 |
| 467 | 20230801 | 113500 | 1923502670 | 13020 | 12980 | 13020 | 12980 | 71 |
| 468 | 20230801 | 113400 | 1922580540 | 12980 | 12990 | 12990 | 12980 | 20 |
| 469 | 20230801 | 113300 | 1922320920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 470 | 20230801 | 113200 | 1922320920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 471 | 20230801 | 113100 | 1922320920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 472 | 20230801 | 113000 | 1922320920 | 12980 | 12980 | 13000 | 12980 | 1019 |
| 473 | 20230801 | 112900 | 1909075390 | 12990 | 12990 | 12990 | 12990 | 0 |
| 474 | 20230801 | 112800 | 1909075390 | 12990 | 12960 | 12990 | 12950 | 233 |
| 475 | 20230801 | 112700 | 1906056520 | 12960 | 12960 | 12960 | 12960 | 265 |
| 476 | 20230801 | 112600 | 1902622120 | 12990 | 12990 | 12990 | 12990 | 10 |
| 477 | 20230801 | 112500 | 1902492220 | 12960 | 12970 | 12990 | 12960 | 944 |
| 478 | 20230801 | 112400 | 1890253370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 479 | 20230801 | 112300 | 1890253370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 480 | 20230801 | 112200 | 1890253370 | 13000 | 12990 | 13000 | 12990 | 15 |
| 481 | 20230801 | 112100 | 1890058400 | 13000 | 12970 | 13000 | 12960 | 751 |
| 482 | 20230801 | 112000 | 1880320400 | 12980 | 12980 | 12980 | 12980 | 248 |
| 483 | 20230801 | 111900 | 1877101360 | 13000 | 12960 | 13000 | 12950 | 576 |
| 484 | 20230801 | 111800 | 1869628000 | 13000 | 12950 | 13000 | 12930 | 854 |
| 485 | 20230801 | 111700 | 1858578970 | 12930 | 12960 | 12960 | 12930 | 1855 |
| 486 | 20230801 | 111600 | 1834573910 | 12960 | 12990 | 12990 | 12960 | 1631 |
| 487 | 20230801 | 111500 | 1813419630 | 12990 | 13010 | 13010 | 12990 | 839 |
| 488 | 20230801 | 111400 | 1802511800 | 13000 | 13040 | 13040 | 13000 | 6246 |
| 489 | 20230801 | 111300 | 1721224880 | 13050 | 13060 | 13060 | 13050 | 697 |
| 490 | 20230801 | 111200 | 1712127790 | 13070 | 13060 | 13070 | 13060 | 510 |
| 491 | 20230801 | 111100 | 1705467090 | 13060 | 13060 | 13060 | 13050 | 122 |
| 492 | 20230801 | 111000 | 1703873870 | 13060 | 13060 | 13060 | 13050 | 67 |
| 493 | 20230801 | 110900 | 1702998950 | 13060 | 13040 | 13060 | 13040 | 327 |
| 494 | 20230801 | 110800 | 1698734390 | 13030 | 13040 | 13040 | 13030 | 116 |
| 495 | 20230801 | 110700 | 1697222870 | 13030 | 13060 | 13060 | 13030 | 30 |
| 496 | 20230801 | 110600 | 1696831370 | 13040 | 13040 | 13040 | 13030 | 1037 |
| 497 | 20230801 | 110500 | 1683309470 | 13040 | 13040 | 13040 | 13040 | 450 |
| 498 | 20230801 | 110400 | 1677441470 | 13030 | 13030 | 13030 | 13030 | 2 |
| 499 | 20230801 | 110300 | 1677415410 | 13030 | 13060 | 13060 | 13030 | 3112 |
| 500 | 20230801 | 110200 | 1636830070 | 13060 | 13080 | 13080 | 13060 | 104 |
| 501 | 20230801 | 110100 | 1635471790 | 13060 | 13050 | 13060 | 13050 | 170 |
| 502 | 20230801 | 110000 | 1633251690 | 13050 | 13080 | 13080 | 13050 | 1508 |
| 503 | 20230801 | 105900 | 1613559020 | 13080 | 13080 | 13080 | 13080 | 363 |
| 504 | 20230801 | 105800 | 1608810980 | 13080 | 13080 | 13080 | 13070 | 822 |
| 505 | 20230801 | 105700 | 1598059320 | 13080 | 13060 | 13080 | 13060 | 656 |
| 506 | 20230801 | 105600 | 1589481960 | 13060 | 13060 | 13060 | 13060 | 10 |
| 507 | 20230801 | 105500 | 1589351360 | 13080 | 13060 | 13080 | 13060 | 557 |
| 508 | 20230801 | 105400 | 1582074820 | 13060 | 13060 | 13060 | 13060 | 555 |
| 509 | 20230801 | 105300 | 1574826520 | 13050 | 13060 | 13060 | 13050 | 351 |
| 510 | 20230801 | 105200 | 1570243870 | 13060 | 13060 | 13060 | 13060 | 49 |
| 511 | 20230801 | 105100 | 1569603930 | 13050 | 13060 | 13060 | 13050 | 60 |
| 512 | 20230801 | 105000 | 1568820630 | 13070 | 13060 | 13070 | 13060 | 482 |
| 513 | 20230801 | 104900 | 1562524620 | 13060 | 13070 | 13080 | 13060 | 966 |
| 514 | 20230801 | 104800 | 1549899370 | 13080 | 13070 | 13080 | 13070 | 250 |
| 515 | 20230801 | 104700 | 1546630370 | 13070 | 13070 | 13070 | 13070 | 432 |
| 516 | 20230801 | 104600 | 1540984130 | 13070 | 13080 | 13080 | 13070 | 82 |
| 517 | 20230801 | 104500 | 1539912380 | 13080 | 13080 | 13080 | 13080 | 86 |
| 518 | 20230801 | 104400 | 1538787500 | 13070 | 13070 | 13070 | 13070 | 116 |
| 519 | 20230801 | 104300 | 1537271380 | 13070 | 13060 | 13070 | 13060 | 43 |
| 520 | 20230801 | 104200 | 1536709680 | 13070 | 13070 | 13070 | 13070 | 5 |
| 521 | 20230801 | 104100 | 1536644330 | 13070 | 13080 | 13080 | 13070 | 136 |
| 522 | 20230801 | 104000 | 1534865500 | 13070 | 13050 | 13070 | 13050 | 2141 |
| 523 | 20230801 | 103900 | 1506892650 | 13060 | 13040 | 13060 | 13040 | 246 |
| 524 | 20230801 | 103800 | 1503682990 | 13050 | 13050 | 13050 | 13050 | 166 |
| 525 | 20230801 | 103700 | 1501516690 | 13050 | 13040 | 13050 | 13040 | 271 |
| 526 | 20230801 | 103600 | 1497980340 | 13040 | 13040 | 13040 | 13040 | 3 |
| 527 | 20230801 | 103500 | 1497941220 | 13010 | 13010 | 13040 | 13010 | 2344 |
| 528 | 20230801 | 103400 | 1467440180 | 13000 | 13000 | 13000 | 13000 | 0 |
| 529 | 20230801 | 103300 | 1467440180 | 13000 | 13000 | 13000 | 13000 | 738 |
| 530 | 20230801 | 103200 | 1457846180 | 13010 | 13020 | 13020 | 13010 | 1612 |
| 531 | 20230801 | 103100 | 1436873290 | 13040 | 13020 | 13040 | 13020 | 95 |
| 532 | 20230801 | 103000 | 1435636090 | 13020 | 13020 | 13030 | 13020 | 421 |
| 533 | 20230801 | 102900 | 1430154520 | 13020 | 13020 | 13020 | 13020 | 403 |
| 534 | 20230801 | 102800 | 1424907460 | 13020 | 13020 | 13020 | 13020 | 25 |
| 535 | 20230801 | 102700 | 1424581960 | 13020 | 13020 | 13020 | 13020 | 103 |
| 536 | 20230801 | 102600 | 1423240900 | 13030 | 13040 | 13040 | 13030 | 403 |
| 537 | 20230801 | 102500 | 1417988190 | 13050 | 13060 | 13060 | 13050 | 177 |
| 538 | 20230801 | 102400 | 1415676820 | 13050 | 13050 | 13050 | 13050 | 16 |
| 539 | 20230801 | 102300 | 1415468020 | 13050 | 13050 | 13050 | 13050 | 36 |
| 540 | 20230801 | 102200 | 1414998220 | 13050 | 13070 | 13070 | 13050 | 832 |
| 541 | 20230801 | 102100 | 1404139200 | 13070 | 13080 | 13080 | 13070 | 236 |
| 542 | 20230801 | 102000 | 1401054660 | 13080 | 13050 | 13080 | 13050 | 804 |
| 543 | 20230801 | 101900 | 1390553740 | 13050 | 13040 | 13050 | 13040 | 51 |
| 544 | 20230801 | 101800 | 1389888520 | 13050 | 13050 | 13050 | 13050 | 6 |
| 545 | 20230801 | 101700 | 1389810220 | 13060 | 13040 | 13060 | 13040 | 817 |
| 546 | 20230801 | 101600 | 1379149980 | 13040 | 13040 | 13040 | 13040 | 0 |
| 547 | 20230801 | 101500 | 1379149980 | 13040 | 13040 | 13040 | 13040 | 0 |
| 548 | 20230801 | 101400 | 1379149980 | 13040 | 13000 | 13040 | 12990 | 1530 |
| 549 | 20230801 | 101300 | 1359205800 | 13000 | 13000 | 13010 | 13000 | 114 |
| 550 | 20230801 | 101200 | 1357723760 | 13000 | 13010 | 13010 | 13000 | 459 |
| 551 | 20230801 | 101100 | 1351756220 | 13010 | 13010 | 13010 | 13010 | 89 |
| 552 | 20230801 | 101000 | 1350598330 | 13010 | 13010 | 13010 | 13010 | 177 |
| 553 | 20230801 | 100900 | 1348295560 | 13010 | 13010 | 13020 | 13010 | 359 |
| 554 | 20230801 | 100800 | 1343624760 | 13020 | 13030 | 13030 | 13010 | 133 |
| 555 | 20230801 | 100700 | 1341893460 | 13040 | 13030 | 13040 | 13030 | 29 |
| 556 | 20230801 | 100600 | 1341515460 | 13040 | 13030 | 13040 | 13020 | 229 |
| 557 | 20230801 | 100500 | 1338530540 | 13030 | 13030 | 13030 | 13030 | 97 |
| 558 | 20230801 | 100400 | 1337266630 | 13030 | 13000 | 13030 | 13000 | 933 |
| 559 | 20230801 | 100300 | 1325118490 | 13000 | 13000 | 13000 | 13000 | 337 |
| 560 | 20230801 | 100200 | 1320737490 | 13000 | 12960 | 13000 | 12960 | 290 |
| 561 | 20230801 | 100100 | 1316978600 | 12960 | 12960 | 12960 | 12960 | 914 |
| 562 | 20230801 | 100000 | 1305133160 | 12960 | 13000 | 13000 | 12960 | 72 |
| 563 | 20230801 | 095900 | 1304197200 | 13000 | 13000 | 13000 | 13000 | 197 |
| 564 | 20230801 | 095800 | 1301636200 | 13000 | 13000 | 13000 | 13000 | 329 |
| 565 | 20230801 | 095700 | 1297359200 | 13000 | 13010 | 13010 | 13000 | 73 |
| 566 | 20230801 | 095600 | 1296410050 | 12960 | 12970 | 12970 | 12960 | 249 |
| 567 | 20230801 | 095500 | 1293182220 | 12960 | 13010 | 13010 | 12960 | 212 |
| 568 | 20230801 | 095400 | 1290425100 | 13010 | 12950 | 13010 | 12950 | 815 |
| 569 | 20230801 | 095300 | 1279836650 | 12960 | 13000 | 13000 | 12950 | 2150 |
| 570 | 20230801 | 095200 | 1251943140 | 12980 | 12980 | 12980 | 12980 | 832 |
| 571 | 20230801 | 095100 | 1241143780 | 13020 | 12980 | 13020 | 12980 | 405 |
| 572 | 20230801 | 095000 | 1235871480 | 12980 | 13010 | 13040 | 12980 | 332 |
| 573 | 20230801 | 094900 | 1231561850 | 12980 | 12980 | 12990 | 12980 | 182 |
| 574 | 20230801 | 094800 | 1229199290 | 12980 | 12980 | 12980 | 12980 | 45 |
| 575 | 20230801 | 094700 | 1228615190 | 13000 | 13020 | 13020 | 12980 | 4853 |
| 576 | 20230801 | 094600 | 1165514790 | 13070 | 13040 | 13080 | 13020 | 782 |
| 577 | 20230801 | 094500 | 1155319550 | 13080 | 13100 | 13100 | 13040 | 495 |
| 578 | 20230801 | 094400 | 1148843010 | 13100 | 13070 | 13100 | 13020 | 1406 |
| 579 | 20230801 | 094300 | 1130474160 | 13070 | 13100 | 13100 | 13060 | 1438 |
| 580 | 20230801 | 094200 | 1111646870 | 13100 | 13020 | 13100 | 13020 | 3885 |
| 581 | 20230801 | 094100 | 1060876010 | 13030 | 13030 | 13030 | 13010 | 720 |
| 582 | 20230801 | 094000 | 1051504780 | 13030 | 13010 | 13030 | 13010 | 135 |
| 583 | 20230801 | 093900 | 1049747170 | 13010 | 12980 | 13010 | 12980 | 17 |
| 584 | 20230801 | 093800 | 1049526480 | 12980 | 13020 | 13020 | 12980 | 913 |
| 585 | 20230801 | 093700 | 1037669740 | 13020 | 12970 | 13020 | 12960 | 1049 |
| 586 | 20230801 | 093600 | 1024036320 | 12980 | 13000 | 13000 | 12980 | 507 |
| 587 | 20230801 | 093500 | 1017451600 | 12990 | 13010 | 13010 | 12990 | 2776 |
| 588 | 20230801 | 093400 | 981361700 | 13010 | 13040 | 13050 | 13010 | 1518 |
| 589 | 20230801 | 093300 | 961566510 | 13040 | 13030 | 13040 | 13030 | 1890 |
| 590 | 20230801 | 093200 | 936922420 | 13030 | 13030 | 13030 | 13020 | 1267 |
| 591 | 20230801 | 093100 | 920414110 | 13030 | 13020 | 13030 | 13020 | 540 |
| 592 | 20230801 | 093000 | 913380160 | 13020 | 13020 | 13020 | 12970 | 704 |
| 593 | 20230801 | 092900 | 904216120 | 13020 | 13030 | 13040 | 13020 | 1292 |
| 594 | 20230801 | 092800 | 887382590 | 13030 | 12990 | 13030 | 12990 | 5508 |
| 595 | 20230801 | 092700 | 815776870 | 12980 | 12950 | 12980 | 12950 | 1479 |
| 596 | 20230801 | 092600 | 796611430 | 12950 | 12980 | 12980 | 12950 | 1252 |
| 597 | 20230801 | 092500 | 780379140 | 12980 | 13000 | 13000 | 12980 | 1087 |
| 598 | 20230801 | 092400 | 766266800 | 13000 | 12960 | 13010 | 12960 | 2546 |
| 599 | 20230801 | 092300 | 733196490 | 12960 | 12970 | 12980 | 12960 | 518 |
| 600 | 20230801 | 092200 | 726478110 | 12960 | 12960 | 12980 | 12960 | 610 |
| 601 | 20230801 | 092100 | 718572350 | 12990 | 12980 | 13000 | 12960 | 1171 |
| 602 | 20230801 | 092000 | 703367810 | 12980 | 12910 | 12980 | 12910 | 1765 |
| 603 | 20230801 | 091900 | 680545110 | 12910 | 12940 | 12940 | 12910 | 808 |
| 604 | 20230801 | 091800 | 670111270 | 12940 | 12960 | 12960 | 12940 | 1214 |
| 605 | 20230801 | 091700 | 654398210 | 12970 | 12970 | 12970 | 12960 | 198 |
| 606 | 20230801 | 091600 | 651830200 | 12970 | 12980 | 12990 | 12950 | 446 |
| 607 | 20230801 | 091500 | 646049810 | 12980 | 12930 | 12980 | 12910 | 887 |
| 608 | 20230801 | 091400 | 634579920 | 12940 | 12970 | 12970 | 12940 | 1286 |
| 609 | 20230801 | 091300 | 617921920 | 12970 | 12980 | 12980 | 12940 | 647 |
| 610 | 20230801 | 091200 | 609531370 | 12980 | 12970 | 13010 | 12970 | 1406 |
| 611 | 20230801 | 091100 | 591265970 | 12970 | 12990 | 13000 | 12970 | 563 |
| 612 | 20230801 | 091000 | 583949370 | 12990 | 12930 | 12990 | 12930 | 1161 |
| 613 | 20230801 | 090900 | 568886710 | 12930 | 12930 | 12930 | 12900 | 958 |
| 614 | 20230801 | 090800 | 556502170 | 12890 | 13000 | 13000 | 12890 | 3633 |
| 615 | 20230801 | 090700 | 509499570 | 13000 | 12950 | 13040 | 12910 | 9516 |
| 616 | 20230801 | 090600 | 385897700 | 12910 | 12940 | 12960 | 12890 | 1353 |
| 617 | 20230801 | 090500 | 368402090 | 12960 | 12920 | 12960 | 12920 | 4517 |
| 618 | 20230801 | 090400 | 309981370 | 12920 | 12860 | 12920 | 12790 | 3513 |
| 619 | 20230801 | 090300 | 264712450 | 12850 | 12850 | 12850 | 12780 | 2121 |
| 620 | 20230801 | 090200 | 237510380 | 12850 | 12840 | 12850 | 12760 | 4518 |
| 621 | 20230801 | 090100 | 179534690 | 12680 | 12790 | 12930 | 12680 | 9693 |
| 622 | 20230801 | 090000 | 55587580 | 12710 | 12720 | 12800 | 12700 | 4271 |