33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 2287 |
| 3 | 20230802 | 191800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20230802 | 191700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20230802 | 191600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20230802 | 191500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20230802 | 191400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20230802 | 191300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20230802 | 191200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20230802 | 191100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20230802 | 191000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20230802 | 190900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20230802 | 190800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20230802 | 190700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20230802 | 190600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20230802 | 190500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20230802 | 190400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20230802 | 190300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20230802 | 190200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20230802 | 190100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20230802 | 190000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20230802 | 185900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20230802 | 185800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20230802 | 185700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20230802 | 185600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20230802 | 185500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20230802 | 185400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20230802 | 185300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20230802 | 185200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20230802 | 185100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20230802 | 185000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20230802 | 184900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 2287 |
| 33 | 20230802 | 184800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20230802 | 184700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20230802 | 184600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20230802 | 184500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20230802 | 184400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20230802 | 184300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20230802 | 184200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20230802 | 184100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20230802 | 184000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20230802 | 183900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20230802 | 183800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20230802 | 183700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20230802 | 183600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20230802 | 183500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20230802 | 183400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20230802 | 183300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20230802 | 183200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20230802 | 183100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20230802 | 183000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20230802 | 182900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20230802 | 182800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20230802 | 182700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20230802 | 182600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20230802 | 182500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20230802 | 182400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20230802 | 182300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20230802 | 182200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20230802 | 182100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20230802 | 182000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20230802 | 181900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 2287 |
| 63 | 20230802 | 181800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20230802 | 181700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20230802 | 181600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20230802 | 181500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20230802 | 181400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20230802 | 181300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20230802 | 181200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20230802 | 181100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20230802 | 181000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20230802 | 180900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20230802 | 180800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20230802 | 180700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20230802 | 180600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20230802 | 180500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20230802 | 180400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20230802 | 180300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20230802 | 180200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20230802 | 180100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20230802 | 180000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20230802 | 175900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20230802 | 175800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20230802 | 175700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20230802 | 175600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20230802 | 175500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20230802 | 175400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20230802 | 175300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20230802 | 175200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20230802 | 175100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20230802 | 175000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20230802 | 174900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 2287 |
| 93 | 20230802 | 174800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20230802 | 174700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20230802 | 174600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20230802 | 174500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20230802 | 174400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20230802 | 174300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20230802 | 174200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20230802 | 174100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20230802 | 174000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20230802 | 173900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20230802 | 173800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20230802 | 173700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20230802 | 173600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20230802 | 173500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20230802 | 173400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20230802 | 173300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20230802 | 173200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20230802 | 173100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20230802 | 173000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20230802 | 172900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20230802 | 172800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20230802 | 172700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20230802 | 172600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20230802 | 172500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20230802 | 172400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20230802 | 172300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20230802 | 172200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20230802 | 172100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20230802 | 172000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20230802 | 171900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 2287 |
| 123 | 20230802 | 171800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20230802 | 171700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20230802 | 171600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20230802 | 171500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20230802 | 171400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20230802 | 171300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20230802 | 171200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20230802 | 171100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20230802 | 171000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20230802 | 170900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20230802 | 170800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20230802 | 170700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20230802 | 170600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20230802 | 170500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20230802 | 170400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20230802 | 170300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20230802 | 170200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20230802 | 170100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20230802 | 170000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20230802 | 165900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20230802 | 165800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20230802 | 165700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20230802 | 165600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20230802 | 165500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20230802 | 165400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20230802 | 165300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20230802 | 165200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20230802 | 165100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20230802 | 165000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20230802 | 164900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 2287 |
| 153 | 20230802 | 164800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20230802 | 164700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20230802 | 164600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20230802 | 164500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20230802 | 164400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20230802 | 164300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20230802 | 164200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20230802 | 164100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20230802 | 164000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20230802 | 163900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20230802 | 163800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20230802 | 163700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20230802 | 163600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20230802 | 163500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20230802 | 163400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20230802 | 163300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20230802 | 163200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20230802 | 163100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20230802 | 163000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20230802 | 162900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20230802 | 162800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20230802 | 162700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20230802 | 162600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20230802 | 162500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20230802 | 162400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20230802 | 162300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20230802 | 162200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20230802 | 162100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20230802 | 162000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20230802 | 161900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 2287 |
| 183 | 20230802 | 161800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20230802 | 161700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20230802 | 161600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20230802 | 161500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20230802 | 161400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20230802 | 161300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20230802 | 161200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20230802 | 161100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20230802 | 161000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20230802 | 160900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20230802 | 160800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20230802 | 160700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20230802 | 160600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20230802 | 160500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20230802 | 160400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20230802 | 160300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20230802 | 160200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20230802 | 160100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20230802 | 160000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20230802 | 155900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20230802 | 155800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20230802 | 155700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20230802 | 155600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20230802 | 155500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20230802 | 155400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20230802 | 155300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20230802 | 155200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20230802 | 155100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20230802 | 155000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20230802 | 154900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 2287 |
| 213 | 20230802 | 154800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20230802 | 154700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20230802 | 154600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20230802 | 154500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20230802 | 154400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230802 | 154300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20230802 | 154200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20230802 | 154100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20230802 | 154000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20230802 | 153900 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20230802 | 153800 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20230802 | 153700 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20230802 | 153600 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20230802 | 153500 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20230802 | 153400 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20230802 | 153300 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20230802 | 153200 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20230802 | 153100 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20230802 | 153000 | 3142607940 | 12520 | 12520 | 12520 | 12520 | 2287 |
| 232 | 20230802 | 152900 | 3113974700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20230802 | 152800 | 3113974700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20230802 | 152700 | 3113974700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20230802 | 152600 | 3113974700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20230802 | 152500 | 3113974700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20230802 | 152400 | 3113974700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20230802 | 152300 | 3113974700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20230802 | 152200 | 3113974700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20230802 | 152100 | 3113974700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20230802 | 152000 | 3113974700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20230802 | 151900 | 3113974700 | 12530 | 12490 | 12530 | 12490 | 573 |
| 243 | 20230802 | 151800 | 3106811700 | 12530 | 12480 | 12530 | 12480 | 115 |
| 244 | 20230802 | 151700 | 3105373800 | 12480 | 12500 | 12510 | 12480 | 849 |
| 245 | 20230802 | 151600 | 3094760680 | 12490 | 12490 | 12490 | 12480 | 2443 |
| 246 | 20230802 | 151500 | 3064253100 | 12480 | 12490 | 12490 | 12470 | 1456 |
| 247 | 20230802 | 151400 | 3046093180 | 12480 | 12490 | 12490 | 12480 | 1094 |
| 248 | 20230802 | 151300 | 3032429450 | 12480 | 12470 | 12490 | 12470 | 295 |
| 249 | 20230802 | 151200 | 3028750480 | 12490 | 12490 | 12490 | 12470 | 1864 |
| 250 | 20230802 | 151100 | 3005500910 | 12480 | 12490 | 12490 | 12480 | 1382 |
| 251 | 20230802 | 151000 | 2988253520 | 12480 | 12480 | 12480 | 12480 | 1 |
| 252 | 20230802 | 150900 | 2988241040 | 12490 | 12500 | 12500 | 12480 | 114 |
| 253 | 20230802 | 150800 | 2986817690 | 12500 | 12500 | 12500 | 12500 | 10 |
| 254 | 20230802 | 150700 | 2986692690 | 12500 | 12480 | 12500 | 12480 | 1104 |
| 255 | 20230802 | 150600 | 2972912730 | 12480 | 12480 | 12500 | 12480 | 446 |
| 256 | 20230802 | 150500 | 2967346610 | 12480 | 12500 | 12500 | 12480 | 960 |
| 257 | 20230802 | 150400 | 2955353770 | 12480 | 12480 | 12480 | 12480 | 183 |
| 258 | 20230802 | 150300 | 2953069930 | 12500 | 12490 | 12510 | 12490 | 117 |
| 259 | 20230802 | 150200 | 2951608390 | 12480 | 12460 | 12480 | 12460 | 1837 |
| 260 | 20230802 | 150100 | 2928706070 | 12460 | 12460 | 12460 | 12460 | 1 |
| 261 | 20230802 | 150000 | 2928693610 | 12470 | 12470 | 12470 | 12470 | 48 |
| 262 | 20230802 | 145900 | 2928095050 | 12470 | 12470 | 12470 | 12470 | 62 |
| 263 | 20230802 | 145800 | 2927321910 | 12460 | 12460 | 12460 | 12460 | 721 |
| 264 | 20230802 | 145700 | 2918338250 | 12450 | 12470 | 12470 | 12450 | 615 |
| 265 | 20230802 | 145600 | 2910679750 | 12470 | 12470 | 12470 | 12460 | 701 |
| 266 | 20230802 | 145500 | 2901943790 | 12460 | 12460 | 12460 | 12460 | 12 |
| 267 | 20230802 | 145400 | 2901794270 | 12470 | 12460 | 12470 | 12460 | 148 |
| 268 | 20230802 | 145300 | 2899949890 | 12460 | 12480 | 12480 | 12460 | 35 |
| 269 | 20230802 | 145200 | 2899513330 | 12460 | 12480 | 12480 | 12460 | 1618 |
| 270 | 20230802 | 145100 | 2879343270 | 12490 | 12480 | 12490 | 12470 | 109 |
| 271 | 20230802 | 145000 | 2877981960 | 12480 | 12480 | 12480 | 12470 | 45 |
| 272 | 20230802 | 144900 | 2877420410 | 12480 | 12480 | 12480 | 12480 | 119 |
| 273 | 20230802 | 144800 | 2875935290 | 12480 | 12480 | 12480 | 12480 | 422 |
| 274 | 20230802 | 144700 | 2870668730 | 12480 | 12490 | 12490 | 12480 | 51 |
| 275 | 20230802 | 144600 | 2870032240 | 12490 | 12510 | 12510 | 12490 | 299 |
| 276 | 20230802 | 144500 | 2866296440 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20230802 | 144400 | 2866296440 | 12510 | 12510 | 12510 | 12510 | 100 |
| 278 | 20230802 | 144300 | 2865045440 | 12510 | 12510 | 12510 | 12510 | 36 |
| 279 | 20230802 | 144200 | 2864595080 | 12510 | 12510 | 12510 | 12510 | 20 |
| 280 | 20230802 | 144100 | 2864344880 | 12500 | 12500 | 12500 | 12500 | 134 |
| 281 | 20230802 | 144000 | 2862669880 | 12500 | 12500 | 12510 | 12500 | 1710 |
| 282 | 20230802 | 143900 | 2841294780 | 12500 | 12500 | 12500 | 12500 | 81 |
| 283 | 20230802 | 143800 | 2840282280 | 12500 | 12490 | 12500 | 12490 | 452 |
| 284 | 20230802 | 143700 | 2834636500 | 12480 | 12490 | 12490 | 12480 | 173 |
| 285 | 20230802 | 143600 | 2832476730 | 12500 | 12500 | 12500 | 12500 | 200 |
| 286 | 20230802 | 143500 | 2829976730 | 12500 | 12490 | 12500 | 12480 | 33 |
| 287 | 20230802 | 143400 | 2829564500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20230802 | 143300 | 2829564500 | 12490 | 12490 | 12490 | 12490 | 54 |
| 289 | 20230802 | 143200 | 2828890040 | 12490 | 12480 | 12490 | 12480 | 912 |
| 290 | 20230802 | 143100 | 2817508070 | 12480 | 12480 | 12480 | 12480 | 51 |
| 291 | 20230802 | 143000 | 2816871590 | 12460 | 12480 | 12480 | 12460 | 174 |
| 292 | 20230802 | 142900 | 2814703150 | 12460 | 12480 | 12480 | 12460 | 460 |
| 293 | 20230802 | 142800 | 2808971150 | 12480 | 12480 | 12480 | 12480 | 10 |
| 294 | 20230802 | 142700 | 2808846350 | 12480 | 12470 | 12480 | 12470 | 471 |
| 295 | 20230802 | 142600 | 2802968970 | 12460 | 12470 | 12470 | 12460 | 144 |
| 296 | 20230802 | 142500 | 2801174280 | 12480 | 12480 | 12480 | 12480 | 366 |
| 297 | 20230802 | 142400 | 2796606600 | 12480 | 12470 | 12480 | 12470 | 78 |
| 298 | 20230802 | 142300 | 2795633910 | 12470 | 12460 | 12470 | 12460 | 37 |
| 299 | 20230802 | 142200 | 2795172830 | 12450 | 12460 | 12460 | 12450 | 500 |
| 300 | 20230802 | 142100 | 2788947260 | 12470 | 12450 | 12470 | 12450 | 49 |
| 301 | 20230802 | 142000 | 2788337010 | 12450 | 12450 | 12460 | 12450 | 194 |
| 302 | 20230802 | 141900 | 2785921130 | 12450 | 12470 | 12470 | 12450 | 1022 |
| 303 | 20230802 | 141800 | 2773186160 | 12460 | 12490 | 12490 | 12460 | 132 |
| 304 | 20230802 | 141700 | 2771540550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20230802 | 141600 | 2771540550 | 12460 | 12450 | 12460 | 12450 | 122 |
| 306 | 20230802 | 141500 | 2770020950 | 12450 | 12490 | 12490 | 12440 | 2761 |
| 307 | 20230802 | 141400 | 2735629720 | 12500 | 12520 | 12520 | 12500 | 3976 |
| 308 | 20230802 | 141300 | 2685910270 | 12510 | 12520 | 12520 | 12510 | 221 |
| 309 | 20230802 | 141200 | 2683143400 | 12540 | 12540 | 12540 | 12540 | 12 |
| 310 | 20230802 | 141100 | 2682992920 | 12540 | 12530 | 12540 | 12530 | 316 |
| 311 | 20230802 | 141000 | 2679031340 | 12520 | 12520 | 12520 | 12520 | 108 |
| 312 | 20230802 | 140900 | 2677679180 | 12520 | 12530 | 12530 | 12520 | 386 |
| 313 | 20230802 | 140800 | 2672846430 | 12530 | 12530 | 12540 | 12530 | 2311 |
| 314 | 20230802 | 140700 | 2643889100 | 12530 | 12550 | 12550 | 12530 | 363 |
| 315 | 20230802 | 140600 | 2639338470 | 12550 | 12530 | 12550 | 12530 | 120 |
| 316 | 20230802 | 140500 | 2637834470 | 12530 | 12540 | 12550 | 12530 | 1024 |
| 317 | 20230802 | 140400 | 2625001040 | 12540 | 12540 | 12540 | 12540 | 124 |
| 318 | 20230802 | 140300 | 2623446080 | 12540 | 12540 | 12540 | 12540 | 365 |
| 319 | 20230802 | 140200 | 2618868980 | 12540 | 12540 | 12540 | 12540 | 94 |
| 320 | 20230802 | 140100 | 2617690220 | 12540 | 12540 | 12540 | 12540 | 169 |
| 321 | 20230802 | 140000 | 2615570960 | 12540 | 12540 | 12540 | 12540 | 7 |
| 322 | 20230802 | 135900 | 2615483180 | 12540 | 12550 | 12550 | 12540 | 8 |
| 323 | 20230802 | 135800 | 2615382790 | 12540 | 12540 | 12540 | 12540 | 880 |
| 324 | 20230802 | 135700 | 2604347590 | 12540 | 12550 | 12550 | 12540 | 445 |
| 325 | 20230802 | 135600 | 2598765840 | 12550 | 12570 | 12570 | 12550 | 40 |
| 326 | 20230802 | 135500 | 2598263380 | 12570 | 12570 | 12570 | 12570 | 50 |
| 327 | 20230802 | 135400 | 2597634880 | 12550 | 12550 | 12550 | 12550 | 8 |
| 328 | 20230802 | 135300 | 2597534480 | 12550 | 12550 | 12550 | 12550 | 291 |
| 329 | 20230802 | 135200 | 2593882430 | 12530 | 12520 | 12530 | 12520 | 505 |
| 330 | 20230802 | 135100 | 2587556780 | 12520 | 12530 | 12530 | 12520 | 441 |
| 331 | 20230802 | 135000 | 2582034260 | 12520 | 12520 | 12520 | 12520 | 757 |
| 332 | 20230802 | 134900 | 2572556620 | 12520 | 12520 | 12520 | 12520 | 92 |
| 333 | 20230802 | 134800 | 2571404780 | 12520 | 12530 | 12530 | 12520 | 88 |
| 334 | 20230802 | 134700 | 2570302780 | 12530 | 12510 | 12530 | 12510 | 364 |
| 335 | 20230802 | 134600 | 2565745770 | 12510 | 12510 | 12510 | 12510 | 331 |
| 336 | 20230802 | 134500 | 2561604960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 337 | 20230802 | 134400 | 2561604960 | 12510 | 12510 | 12510 | 12510 | 100 |
| 338 | 20230802 | 134300 | 2560353960 | 12510 | 12520 | 12520 | 12510 | 112 |
| 339 | 20230802 | 134200 | 2558952470 | 12520 | 12510 | 12520 | 12500 | 355 |
| 340 | 20230802 | 134100 | 2554513580 | 12500 | 12510 | 12510 | 12500 | 770 |
| 341 | 20230802 | 134000 | 2544888540 | 12500 | 12510 | 12510 | 12500 | 605 |
| 342 | 20230802 | 133900 | 2537323430 | 12510 | 12510 | 12510 | 12510 | 196 |
| 343 | 20230802 | 133800 | 2534871470 | 12510 | 12520 | 12520 | 12500 | 1635 |
| 344 | 20230802 | 133700 | 2514420190 | 12520 | 12540 | 12540 | 12520 | 2033 |
| 345 | 20230802 | 133600 | 2488960340 | 12530 | 12540 | 12540 | 12530 | 523 |
| 346 | 20230802 | 133500 | 2482405530 | 12540 | 12550 | 12560 | 12540 | 4862 |
| 347 | 20230802 | 133400 | 2421419760 | 12550 | 12560 | 12560 | 12550 | 865 |
| 348 | 20230802 | 133300 | 2410555740 | 12570 | 12570 | 12570 | 12560 | 2792 |
| 349 | 20230802 | 133200 | 2375466820 | 12570 | 12590 | 12590 | 12570 | 154 |
| 350 | 20230802 | 133100 | 2373530820 | 12590 | 12590 | 12590 | 12580 | 128 |
| 351 | 20230802 | 133000 | 2371920160 | 12580 | 12580 | 12580 | 12580 | 30 |
| 352 | 20230802 | 132900 | 2371542760 | 12600 | 12600 | 12600 | 12600 | 844 |
| 353 | 20230802 | 132800 | 2360908360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 354 | 20230802 | 132700 | 2360908360 | 12600 | 12590 | 12600 | 12570 | 800 |
| 355 | 20230802 | 132600 | 2350844500 | 12590 | 12590 | 12590 | 12590 | 0 |
| 356 | 20230802 | 132500 | 2350844500 | 12590 | 12590 | 12590 | 12590 | 302 |
| 357 | 20230802 | 132400 | 2347042320 | 12590 | 12580 | 12590 | 12570 | 729 |
| 358 | 20230802 | 132300 | 2337876940 | 12570 | 12580 | 12580 | 12570 | 281 |
| 359 | 20230802 | 132200 | 2334343370 | 12590 | 12580 | 12590 | 12580 | 11 |
| 360 | 20230802 | 132100 | 2334204970 | 12580 | 12580 | 12580 | 12580 | 955 |
| 361 | 20230802 | 132000 | 2322191070 | 12580 | 12590 | 12590 | 12580 | 364 |
| 362 | 20230802 | 131900 | 2317611930 | 12590 | 12590 | 12590 | 12580 | 2222 |
| 363 | 20230802 | 131800 | 2289651850 | 12580 | 12590 | 12590 | 12580 | 470 |
| 364 | 20230802 | 131700 | 2283738940 | 12590 | 12590 | 12590 | 12590 | 386 |
| 365 | 20230802 | 131600 | 2278879200 | 12590 | 12590 | 12590 | 12590 | 21 |
| 366 | 20230802 | 131500 | 2278614810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 367 | 20230802 | 131400 | 2278614810 | 12590 | 12590 | 12590 | 12590 | 3 |
| 368 | 20230802 | 131300 | 2278577040 | 12590 | 12590 | 12590 | 12590 | 187 |
| 369 | 20230802 | 131200 | 2276222710 | 12590 | 12590 | 12590 | 12590 | 221 |
| 370 | 20230802 | 131100 | 2273440320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 371 | 20230802 | 131000 | 2273440320 | 12590 | 12590 | 12590 | 12590 | 33 |
| 372 | 20230802 | 130900 | 2273024850 | 12590 | 12590 | 12600 | 12580 | 44 |
| 373 | 20230802 | 130800 | 2272470780 | 12590 | 12590 | 12590 | 12580 | 492 |
| 374 | 20230802 | 130700 | 2266277330 | 12580 | 12600 | 12600 | 12580 | 1763 |
| 375 | 20230802 | 130600 | 2244081220 | 12600 | 12600 | 12600 | 12600 | 2 |
| 376 | 20230802 | 130500 | 2244056020 | 12590 | 12590 | 12590 | 12590 | 0 |
| 377 | 20230802 | 130400 | 2244056020 | 12590 | 12590 | 12590 | 12590 | 21 |
| 378 | 20230802 | 130300 | 2243791630 | 12590 | 12600 | 12600 | 12590 | 51 |
| 379 | 20230802 | 130200 | 2243149040 | 12590 | 12600 | 12600 | 12590 | 198 |
| 380 | 20230802 | 130100 | 2240656140 | 12600 | 12600 | 12600 | 12600 | 1 |
| 381 | 20230802 | 130000 | 2240643540 | 12600 | 12590 | 12600 | 12590 | 261 |
| 382 | 20230802 | 125900 | 2237354980 | 12590 | 12590 | 12590 | 12590 | 51 |
| 383 | 20230802 | 125800 | 2236712890 | 12590 | 12600 | 12600 | 12590 | 9 |
| 384 | 20230802 | 125700 | 2236599570 | 12600 | 12600 | 12610 | 12600 | 1322 |
| 385 | 20230802 | 125600 | 2219942360 | 12610 | 12610 | 12610 | 12610 | 12 |
| 386 | 20230802 | 125500 | 2219791040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 387 | 20230802 | 125400 | 2219791040 | 12600 | 12600 | 12600 | 12600 | 329 |
| 388 | 20230802 | 125300 | 2215645640 | 12620 | 12620 | 12620 | 12620 | 89 |
| 389 | 20230802 | 125200 | 2214522460 | 12620 | 12620 | 12620 | 12620 | 33 |
| 390 | 20230802 | 125100 | 2214106000 | 12620 | 12620 | 12620 | 12620 | 2 |
| 391 | 20230802 | 125000 | 2214080760 | 12600 | 12600 | 12600 | 12600 | 491 |
| 392 | 20230802 | 124900 | 2207894160 | 12600 | 12600 | 12600 | 12600 | 338 |
| 393 | 20230802 | 124800 | 2203635360 | 12630 | 12630 | 12630 | 12630 | 8 |
| 394 | 20230802 | 124700 | 2203534320 | 12620 | 12620 | 12620 | 12620 | 638 |
| 395 | 20230802 | 124600 | 2195482760 | 12620 | 12610 | 12620 | 12610 | 247 |
| 396 | 20230802 | 124500 | 2192366280 | 12610 | 12610 | 12610 | 12610 | 32 |
| 397 | 20230802 | 124400 | 2191962760 | 12610 | 12610 | 12610 | 12610 | 19 |
| 398 | 20230802 | 124300 | 2191723170 | 12600 | 12600 | 12600 | 12600 | 0 |
| 399 | 20230802 | 124200 | 2191723170 | 12600 | 12590 | 12600 | 12590 | 197 |
| 400 | 20230802 | 124100 | 2189242260 | 12600 | 12600 | 12600 | 12600 | 471 |
| 401 | 20230802 | 124000 | 2183307660 | 12590 | 12600 | 12600 | 12590 | 434 |
| 402 | 20230802 | 123900 | 2177840550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 403 | 20230802 | 123800 | 2177840550 | 12590 | 12620 | 12620 | 12590 | 1202 |
| 404 | 20230802 | 123700 | 2162699670 | 12620 | 12600 | 12620 | 12600 | 378 |
| 405 | 20230802 | 123600 | 2157935410 | 12620 | 12620 | 12620 | 12620 | 3 |
| 406 | 20230802 | 123500 | 2157897550 | 12620 | 12620 | 12620 | 12620 | 0 |
| 407 | 20230802 | 123400 | 2157897550 | 12620 | 12620 | 12620 | 12620 | 0 |
| 408 | 20230802 | 123300 | 2157897550 | 12620 | 12610 | 12620 | 12600 | 383 |
| 409 | 20230802 | 123200 | 2153067960 | 12610 | 12610 | 12610 | 12600 | 188 |
| 410 | 20230802 | 123100 | 2150697400 | 12620 | 12620 | 12620 | 12620 | 25 |
| 411 | 20230802 | 123000 | 2150381900 | 12620 | 12620 | 12620 | 12620 | 227 |
| 412 | 20230802 | 122900 | 2147517160 | 12620 | 12620 | 12620 | 12620 | 111 |
| 413 | 20230802 | 122800 | 2146116340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 414 | 20230802 | 122700 | 2146116340 | 12620 | 12610 | 12620 | 12610 | 170 |
| 415 | 20230802 | 122600 | 2143972620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 416 | 20230802 | 122500 | 2143972620 | 12600 | 12600 | 12600 | 12600 | 600 |
| 417 | 20230802 | 122400 | 2136412620 | 12610 | 12610 | 12610 | 12610 | 292 |
| 418 | 20230802 | 122300 | 2132730500 | 12600 | 12600 | 12600 | 12600 | 510 |
| 419 | 20230802 | 122200 | 2126304500 | 12600 | 12600 | 12600 | 12600 | 1 |
| 420 | 20230802 | 122100 | 2126291900 | 12570 | 12580 | 12590 | 12570 | 1121 |
| 421 | 20230802 | 122000 | 2112189850 | 12580 | 12580 | 12580 | 12580 | 0 |
| 422 | 20230802 | 121900 | 2112189850 | 12580 | 12600 | 12600 | 12580 | 291 |
| 423 | 20230802 | 121800 | 2108529050 | 12600 | 12590 | 12600 | 12590 | 1015 |
| 424 | 20230802 | 121700 | 2095740080 | 12590 | 12590 | 12590 | 12590 | 2 |
| 425 | 20230802 | 121600 | 2095714900 | 12570 | 12580 | 12580 | 12570 | 474 |
| 426 | 20230802 | 121500 | 2089756690 | 12580 | 12580 | 12580 | 12580 | 104 |
| 427 | 20230802 | 121400 | 2088448370 | 12580 | 12570 | 12580 | 12570 | 733 |
| 428 | 20230802 | 121300 | 2079234370 | 12580 | 12580 | 12580 | 12580 | 226 |
| 429 | 20230802 | 121200 | 2076391290 | 12580 | 12580 | 12580 | 12570 | 189 |
| 430 | 20230802 | 121100 | 2074015370 | 12580 | 12580 | 12580 | 12580 | 500 |
| 431 | 20230802 | 121000 | 2067725370 | 12580 | 12580 | 12580 | 12580 | 230 |
| 432 | 20230802 | 120900 | 2064831970 | 12600 | 12600 | 12600 | 12600 | 1 |
| 433 | 20230802 | 120800 | 2064819370 | 12580 | 12580 | 12580 | 12580 | 100 |
| 434 | 20230802 | 120700 | 2063561370 | 12580 | 12570 | 12580 | 12570 | 201 |
| 435 | 20230802 | 120600 | 2061032800 | 12580 | 12580 | 12580 | 12580 | 10 |
| 436 | 20230802 | 120500 | 2060907000 | 12580 | 12580 | 12580 | 12580 | 353 |
| 437 | 20230802 | 120400 | 2056466260 | 12600 | 12600 | 12600 | 12600 | 1 |
| 438 | 20230802 | 120300 | 2056453660 | 12570 | 12570 | 12570 | 12570 | 200 |
| 439 | 20230802 | 120200 | 2053939660 | 12570 | 12600 | 12600 | 12570 | 2066 |
| 440 | 20230802 | 120100 | 2027946330 | 12600 | 12600 | 12600 | 12600 | 91 |
| 441 | 20230802 | 120000 | 2026799730 | 12600 | 12620 | 12620 | 12600 | 3429 |
| 442 | 20230802 | 115900 | 1983582620 | 12630 | 12630 | 12630 | 12630 | 10 |
| 443 | 20230802 | 115800 | 1983456320 | 12640 | 12640 | 12640 | 12640 | 60 |
| 444 | 20230802 | 115700 | 1982697920 | 12640 | 12640 | 12640 | 12640 | 53 |
| 445 | 20230802 | 115600 | 1982028000 | 12630 | 12630 | 12630 | 12630 | 551 |
| 446 | 20230802 | 115500 | 1975068870 | 12630 | 12620 | 12630 | 12620 | 570 |
| 447 | 20230802 | 115400 | 1967871490 | 12610 | 12610 | 12610 | 12610 | 1048 |
| 448 | 20230802 | 115300 | 1954656210 | 12620 | 12620 | 12630 | 12620 | 173 |
| 449 | 20230802 | 115200 | 1952472910 | 12620 | 12620 | 12620 | 12610 | 281 |
| 450 | 20230802 | 115100 | 1948926700 | 12630 | 12630 | 12630 | 12630 | 16 |
| 451 | 20230802 | 115000 | 1948724620 | 12630 | 12640 | 12640 | 12630 | 150 |
| 452 | 20230802 | 114900 | 1946830070 | 12640 | 12640 | 12640 | 12640 | 15 |
| 453 | 20230802 | 114800 | 1946640470 | 12630 | 12640 | 12640 | 12630 | 52 |
| 454 | 20230802 | 114700 | 1945983410 | 12640 | 12640 | 12640 | 12640 | 5 |
| 455 | 20230802 | 114600 | 1945920210 | 12650 | 12650 | 12650 | 12650 | 25 |
| 456 | 20230802 | 114500 | 1945603960 | 12610 | 12610 | 12610 | 12610 | 0 |
| 457 | 20230802 | 114400 | 1945603960 | 12610 | 12610 | 12610 | 12610 | 0 |
| 458 | 20230802 | 114300 | 1945603960 | 12610 | 12610 | 12610 | 12610 | 14 |
| 459 | 20230802 | 114200 | 1945427420 | 12610 | 12610 | 12610 | 12600 | 740 |
| 460 | 20230802 | 114100 | 1936096610 | 12610 | 12610 | 12610 | 12610 | 100 |
| 461 | 20230802 | 114000 | 1934835610 | 12600 | 12660 | 12660 | 12600 | 6 |
| 462 | 20230802 | 113900 | 1934759710 | 12600 | 12650 | 12650 | 12600 | 222 |
| 463 | 20230802 | 113800 | 1931961410 | 12650 | 12650 | 12650 | 12650 | 7 |
| 464 | 20230802 | 113700 | 1931872860 | 12660 | 12630 | 12660 | 12630 | 209 |
| 465 | 20230802 | 113600 | 1929228150 | 12630 | 12610 | 12630 | 12590 | 2535 |
| 466 | 20230802 | 113500 | 1897283590 | 12610 | 12610 | 12610 | 12610 | 200 |
| 467 | 20230802 | 113400 | 1894761590 | 12610 | 12630 | 12630 | 12610 | 1548 |
| 468 | 20230802 | 113300 | 1875232010 | 12620 | 12650 | 12650 | 12620 | 3567 |
| 469 | 20230802 | 113200 | 1830171070 | 12650 | 12650 | 12650 | 12650 | 265 |
| 470 | 20230802 | 113100 | 1826818820 | 12650 | 12650 | 12650 | 12640 | 1658 |
| 471 | 20230802 | 113000 | 1805845510 | 12650 | 12670 | 12670 | 12650 | 248 |
| 472 | 20230802 | 112900 | 1802705840 | 12660 | 12660 | 12670 | 12660 | 905 |
| 473 | 20230802 | 112800 | 1791248510 | 12670 | 12670 | 12670 | 12670 | 231 |
| 474 | 20230802 | 112700 | 1788321740 | 12670 | 12670 | 12670 | 12650 | 209 |
| 475 | 20230802 | 112600 | 1785677710 | 12650 | 12690 | 12690 | 12650 | 25875 |
| 476 | 20230802 | 112500 | 1457369060 | 12690 | 12690 | 12720 | 12690 | 1203 |
| 477 | 20230802 | 112400 | 1442100510 | 12700 | 12700 | 12700 | 12700 | 3236 |
| 478 | 20230802 | 112300 | 1401003310 | 12700 | 12720 | 12720 | 12700 | 2785 |
| 479 | 20230802 | 112200 | 1365607870 | 12720 | 12720 | 12720 | 12720 | 30 |
| 480 | 20230802 | 112100 | 1365226270 | 12720 | 12720 | 12720 | 12710 | 617 |
| 481 | 20230802 | 112000 | 1357380030 | 12730 | 12730 | 12730 | 12730 | 998 |
| 482 | 20230802 | 111900 | 1344675490 | 12730 | 12730 | 12730 | 12730 | 12 |
| 483 | 20230802 | 111800 | 1344522730 | 12740 | 12720 | 12740 | 12720 | 51 |
| 484 | 20230802 | 111700 | 1343873990 | 12720 | 12730 | 12740 | 12720 | 816 |
| 485 | 20230802 | 111600 | 1333493450 | 12720 | 12730 | 12730 | 12720 | 808 |
| 486 | 20230802 | 111500 | 1323213160 | 12730 | 12750 | 12750 | 12730 | 261 |
| 487 | 20230802 | 111400 | 1319889630 | 12750 | 12750 | 12750 | 12750 | 20 |
| 488 | 20230802 | 111300 | 1319634630 | 12720 | 12720 | 12720 | 12720 | 2 |
| 489 | 20230802 | 111200 | 1319609190 | 12710 | 12730 | 12730 | 12710 | 1101 |
| 490 | 20230802 | 111100 | 1305614140 | 12730 | 12750 | 12750 | 12730 | 270 |
| 491 | 20230802 | 111000 | 1302175220 | 12770 | 12770 | 12770 | 12770 | 50 |
| 492 | 20230802 | 110900 | 1301536720 | 12770 | 12760 | 12770 | 12760 | 50 |
| 493 | 20230802 | 110800 | 1300898400 | 12730 | 12730 | 12730 | 12730 | 0 |
| 494 | 20230802 | 110700 | 1300898400 | 12730 | 12740 | 12740 | 12720 | 333 |
| 495 | 20230802 | 110600 | 1296661230 | 12740 | 12720 | 12740 | 12720 | 752 |
| 496 | 20230802 | 110500 | 1287095550 | 12720 | 12720 | 12720 | 12710 | 57 |
| 497 | 20230802 | 110400 | 1286370850 | 12720 | 12740 | 12740 | 12710 | 2415 |
| 498 | 20230802 | 110300 | 1255661640 | 12720 | 12730 | 12730 | 12720 | 1166 |
| 499 | 20230802 | 110200 | 1240823280 | 12730 | 12740 | 12740 | 12730 | 1373 |
| 500 | 20230802 | 110100 | 1223342860 | 12740 | 12760 | 12760 | 12740 | 15 |
| 501 | 20230802 | 110000 | 1223151650 | 12730 | 12760 | 12760 | 12730 | 1201 |
| 502 | 20230802 | 105900 | 1207855980 | 12760 | 12760 | 12760 | 12740 | 704 |
| 503 | 20230802 | 105800 | 1198881620 | 12760 | 12750 | 12760 | 12750 | 333 |
| 504 | 20230802 | 105700 | 1194635570 | 12750 | 12760 | 12760 | 12750 | 17 |
| 505 | 20230802 | 105600 | 1194418700 | 12770 | 12790 | 12790 | 12750 | 2867 |
| 506 | 20230802 | 105500 | 1157813960 | 12820 | 12790 | 12820 | 12790 | 21 |
| 507 | 20230802 | 105400 | 1157545340 | 12790 | 12780 | 12790 | 12780 | 7 |
| 508 | 20230802 | 105300 | 1157455860 | 12780 | 12790 | 12790 | 12780 | 303 |
| 509 | 20230802 | 105200 | 1153583190 | 12790 | 12790 | 12790 | 12790 | 159 |
| 510 | 20230802 | 105100 | 1151549580 | 12800 | 12790 | 12800 | 12780 | 1400 |
| 511 | 20230802 | 105000 | 1133646170 | 12790 | 12800 | 12800 | 12790 | 3214 |
| 512 | 20230802 | 104900 | 1092531640 | 12800 | 12810 | 12810 | 12800 | 555 |
| 513 | 20230802 | 104800 | 1085427590 | 12810 | 12810 | 12810 | 12810 | 7 |
| 514 | 20230802 | 104700 | 1085337920 | 12800 | 12810 | 12810 | 12800 | 1740 |
| 515 | 20230802 | 104600 | 1063065910 | 12810 | 12800 | 12810 | 12800 | 208 |
| 516 | 20230802 | 104500 | 1060403430 | 12810 | 12810 | 12810 | 12810 | 199 |
| 517 | 20230802 | 104400 | 1057854240 | 12810 | 12810 | 12810 | 12810 | 734 |
| 518 | 20230802 | 104300 | 1048451700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 519 | 20230802 | 104200 | 1048451700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 520 | 20230802 | 104100 | 1048451700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 521 | 20230802 | 104000 | 1048451700 | 12810 | 12800 | 12810 | 12800 | 188 |
| 522 | 20230802 | 103900 | 1046044480 | 12800 | 12800 | 12800 | 12800 | 0 |
| 523 | 20230802 | 103800 | 1046044480 | 12800 | 12810 | 12810 | 12800 | 170 |
| 524 | 20230802 | 103700 | 1043868100 | 12820 | 12810 | 12820 | 12800 | 436 |
| 525 | 20230802 | 103600 | 1038285820 | 12810 | 12800 | 12810 | 12800 | 274 |
| 526 | 20230802 | 103500 | 1034776000 | 12810 | 12800 | 12810 | 12800 | 67 |
| 527 | 20230802 | 103400 | 1033918380 | 12800 | 12800 | 12800 | 12800 | 5 |
| 528 | 20230802 | 103300 | 1033854380 | 12820 | 12800 | 12820 | 12800 | 1427 |
| 529 | 20230802 | 103200 | 1015588760 | 12800 | 12810 | 12820 | 12800 | 1768 |
| 530 | 20230802 | 103100 | 992957710 | 12810 | 12840 | 12840 | 12810 | 5062 |
| 531 | 20230802 | 103000 | 928084480 | 12830 | 12850 | 12850 | 12830 | 2113 |
| 532 | 20230802 | 102900 | 900959260 | 12850 | 12850 | 12850 | 12850 | 0 |
| 533 | 20230802 | 102800 | 900959260 | 12850 | 12860 | 12860 | 12850 | 4 |
| 534 | 20230802 | 102700 | 900907850 | 12860 | 12860 | 12860 | 12860 | 6 |
| 535 | 20230802 | 102600 | 900830690 | 12860 | 12860 | 12860 | 12830 | 258 |
| 536 | 20230802 | 102500 | 897520310 | 12840 | 12840 | 12840 | 12830 | 70 |
| 537 | 20230802 | 102400 | 896622020 | 12840 | 12820 | 12850 | 12820 | 806 |
| 538 | 20230802 | 102300 | 886265230 | 12820 | 12830 | 12830 | 12820 | 74 |
| 539 | 20230802 | 102200 | 885315840 | 12830 | 12820 | 12830 | 12820 | 179 |
| 540 | 20230802 | 102100 | 883020770 | 12820 | 12840 | 12840 | 12820 | 5 |
| 541 | 20230802 | 102000 | 882956640 | 12850 | 12850 | 12850 | 12850 | 50 |
| 542 | 20230802 | 101900 | 882314140 | 12810 | 12850 | 12850 | 12810 | 140 |
| 543 | 20230802 | 101800 | 880518840 | 12820 | 12820 | 12820 | 12820 | 500 |
| 544 | 20230802 | 101700 | 874108840 | 12810 | 12810 | 12810 | 12810 | 209 |
| 545 | 20230802 | 101600 | 871431550 | 12850 | 12810 | 12850 | 12810 | 185 |
| 546 | 20230802 | 101500 | 869061060 | 12810 | 12810 | 12810 | 12810 | 546 |
| 547 | 20230802 | 101400 | 862066800 | 12810 | 12820 | 12820 | 12810 | 200 |
| 548 | 20230802 | 101300 | 859504430 | 12810 | 12820 | 12820 | 12810 | 35 |
| 549 | 20230802 | 101200 | 859055980 | 12800 | 12800 | 12800 | 12800 | 298 |
| 550 | 20230802 | 101100 | 855241580 | 12800 | 12850 | 12850 | 12800 | 49 |
| 551 | 20230802 | 101000 | 854614330 | 12800 | 12800 | 12850 | 12800 | 26 |
| 552 | 20230802 | 100900 | 854281480 | 12800 | 12790 | 12820 | 12790 | 258 |
| 553 | 20230802 | 100800 | 850979380 | 12790 | 12820 | 12820 | 12790 | 864 |
| 554 | 20230802 | 100700 | 839919860 | 12830 | 12820 | 12840 | 12810 | 973 |
| 555 | 20230802 | 100600 | 827454660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 556 | 20230802 | 100500 | 827454660 | 12810 | 12810 | 12810 | 12810 | 325 |
| 557 | 20230802 | 100400 | 823291410 | 12810 | 12810 | 12810 | 12810 | 10 |
| 558 | 20230802 | 100300 | 823163310 | 12810 | 12840 | 12840 | 12810 | 136 |
| 559 | 20230802 | 100200 | 821418120 | 12830 | 12830 | 12830 | 12810 | 89 |
| 560 | 20230802 | 100100 | 820277010 | 12830 | 12820 | 12830 | 12820 | 100 |
| 561 | 20230802 | 100000 | 818994450 | 12790 | 12790 | 12790 | 12790 | 10 |
| 562 | 20230802 | 095900 | 818866550 | 12790 | 12790 | 12790 | 12790 | 530 |
| 563 | 20230802 | 095800 | 812087850 | 12790 | 12790 | 12790 | 12790 | 11 |
| 564 | 20230802 | 095700 | 811947160 | 12780 | 12790 | 12790 | 12780 | 158 |
| 565 | 20230802 | 095600 | 809926780 | 12780 | 12780 | 12780 | 12780 | 47 |
| 566 | 20230802 | 095500 | 809326120 | 12780 | 12780 | 12790 | 12780 | 219 |
| 567 | 20230802 | 095400 | 806526950 | 12780 | 12790 | 12790 | 12780 | 551 |
| 568 | 20230802 | 095300 | 799485110 | 12790 | 12790 | 12790 | 12790 | 24 |
| 569 | 20230802 | 095200 | 799178150 | 12790 | 12800 | 12820 | 12790 | 1360 |
| 570 | 20230802 | 095100 | 781780590 | 12820 | 12820 | 12820 | 12800 | 144 |
| 571 | 20230802 | 095000 | 779937250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 572 | 20230802 | 094900 | 779937250 | 12790 | 12830 | 12830 | 12790 | 1109 |
| 573 | 20230802 | 094800 | 765748160 | 12830 | 12790 | 12830 | 12790 | 1112 |
| 574 | 20230802 | 094700 | 751525560 | 12790 | 12790 | 12790 | 12790 | 2315 |
| 575 | 20230802 | 094600 | 721916710 | 12790 | 12800 | 12800 | 12790 | 287 |
| 576 | 20230802 | 094500 | 718245970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 577 | 20230802 | 094400 | 718245970 | 12790 | 12790 | 12790 | 12790 | 78 |
| 578 | 20230802 | 094300 | 717248350 | 12790 | 12810 | 12890 | 12790 | 2219 |
| 579 | 20230802 | 094200 | 688756140 | 12780 | 12800 | 12800 | 12780 | 556 |
| 580 | 20230802 | 094100 | 681650430 | 12810 | 12790 | 12810 | 12790 | 429 |
| 581 | 20230802 | 094000 | 676163500 | 12790 | 12790 | 12790 | 12790 | 888 |
| 582 | 20230802 | 093900 | 664805980 | 12790 | 12830 | 12830 | 12790 | 654 |
| 583 | 20230802 | 093800 | 656431970 | 12800 | 12830 | 12830 | 12800 | 964 |
| 584 | 20230802 | 093700 | 644091660 | 12830 | 12840 | 12840 | 12810 | 3 |
| 585 | 20230802 | 093600 | 644053180 | 12840 | 12840 | 12840 | 12840 | 2 |
| 586 | 20230802 | 093500 | 644027500 | 12800 | 12800 | 12810 | 12800 | 97 |
| 587 | 20230802 | 093400 | 642785840 | 12800 | 12820 | 12820 | 12800 | 587 |
| 588 | 20230802 | 093300 | 635266440 | 12820 | 12810 | 12820 | 12810 | 11 |
| 589 | 20230802 | 093200 | 635125430 | 12800 | 12830 | 12830 | 12800 | 933 |
| 590 | 20230802 | 093100 | 623157320 | 12840 | 12810 | 12840 | 12810 | 36 |
| 591 | 20230802 | 093000 | 622695830 | 12840 | 12810 | 12840 | 12800 | 165 |
| 592 | 20230802 | 092900 | 620582270 | 12810 | 12840 | 12840 | 12810 | 638 |
| 593 | 20230802 | 092800 | 612409340 | 12810 | 12810 | 12810 | 12810 | 0 |
| 594 | 20230802 | 092700 | 612409340 | 12810 | 12810 | 12810 | 12810 | 450 |
| 595 | 20230802 | 092600 | 606644840 | 12820 | 12820 | 12820 | 12820 | 377 |
| 596 | 20230802 | 092500 | 601811700 | 12820 | 12830 | 12840 | 12820 | 1315 |
| 597 | 20230802 | 092400 | 584943870 | 12840 | 12850 | 12860 | 12840 | 2119 |
| 598 | 20230802 | 092300 | 557732970 | 12880 | 12880 | 12880 | 12880 | 300 |
| 599 | 20230802 | 092200 | 553868970 | 12890 | 12890 | 12890 | 12890 | 25 |
| 600 | 20230802 | 092100 | 553546720 | 12840 | 12890 | 12890 | 12840 | 76 |
| 601 | 20230802 | 092000 | 552567680 | 12890 | 12840 | 12890 | 12840 | 292 |
| 602 | 20230802 | 091900 | 548804350 | 12810 | 12810 | 12900 | 12810 | 474 |
| 603 | 20230802 | 091800 | 542700860 | 12810 | 12810 | 12810 | 12810 | 14 |
| 604 | 20230802 | 091700 | 542521520 | 12800 | 12900 | 12900 | 12800 | 613 |
| 605 | 20230802 | 091600 | 534655990 | 12900 | 12850 | 12910 | 12780 | 2702 |
| 606 | 20230802 | 091500 | 499908370 | 12850 | 12860 | 12860 | 12770 | 438 |
| 607 | 20230802 | 091400 | 494310030 | 12860 | 12770 | 12860 | 12760 | 2670 |
| 608 | 20230802 | 091300 | 460216870 | 12760 | 12760 | 12760 | 12760 | 311 |
| 609 | 20230802 | 091200 | 456248510 | 12760 | 12770 | 12860 | 12760 | 1205 |
| 610 | 20230802 | 091100 | 440871610 | 12750 | 12760 | 12780 | 12750 | 1292 |
| 611 | 20230802 | 091000 | 424375010 | 12750 | 12810 | 12810 | 12750 | 4654 |
| 612 | 20230802 | 090900 | 364853860 | 12810 | 12830 | 12880 | 12800 | 2108 |
| 613 | 20230802 | 090800 | 337830710 | 12880 | 12890 | 12890 | 12830 | 1214 |
| 614 | 20230802 | 090700 | 322231920 | 12820 | 12870 | 12880 | 12820 | 1775 |
| 615 | 20230802 | 090600 | 299468410 | 12880 | 12850 | 12890 | 12830 | 2669 |
| 616 | 20230802 | 090500 | 265195470 | 12840 | 12880 | 12880 | 12840 | 4915 |
| 617 | 20230802 | 090400 | 201977340 | 12870 | 12860 | 12950 | 12850 | 143 |
| 618 | 20230802 | 090300 | 200137390 | 12850 | 12950 | 12960 | 12840 | 1056 |
| 619 | 20230802 | 090200 | 186511900 | 12950 | 12810 | 12970 | 12730 | 1732 |
| 620 | 20230802 | 090100 | 164329950 | 12830 | 12880 | 12880 | 12710 | 6964 |
| 621 | 20230802 | 090000 | 75052860 | 12870 | 13000 | 13040 | 12870 | 5791 |