33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 4773 |
| 3 | 20230809 | 191600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20230809 | 191500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20230809 | 191400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20230809 | 191300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20230809 | 191200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20230809 | 191100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20230809 | 191000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20230809 | 190900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20230809 | 190800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20230809 | 190700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20230809 | 190600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20230809 | 190500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20230809 | 190400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20230809 | 190300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20230809 | 190200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20230809 | 190100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20230809 | 190000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20230809 | 185900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20230809 | 185800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20230809 | 185700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20230809 | 185600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20230809 | 185500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20230809 | 185400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20230809 | 185300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20230809 | 185200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20230809 | 185100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20230809 | 185000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20230809 | 184900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20230809 | 184800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20230809 | 184700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 4773 |
| 33 | 20230809 | 184600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20230809 | 184500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20230809 | 184400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20230809 | 184300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20230809 | 184200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20230809 | 184100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20230809 | 184000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20230809 | 183900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20230809 | 183800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20230809 | 183700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20230809 | 183600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20230809 | 183500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20230809 | 183400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20230809 | 183300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20230809 | 183200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20230809 | 183100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20230809 | 183000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20230809 | 182900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20230809 | 182800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20230809 | 182700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20230809 | 182600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20230809 | 182500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20230809 | 182400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20230809 | 182300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20230809 | 182200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20230809 | 182100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20230809 | 182000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20230809 | 181900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20230809 | 181800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20230809 | 181700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 4773 |
| 63 | 20230809 | 181600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20230809 | 181500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20230809 | 181400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20230809 | 181300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20230809 | 181200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20230809 | 181100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20230809 | 181000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20230809 | 180900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20230809 | 180800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20230809 | 180700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20230809 | 180600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20230809 | 180500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20230809 | 180400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20230809 | 180300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20230809 | 180200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20230809 | 180100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20230809 | 180000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20230809 | 175900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20230809 | 175800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20230809 | 175700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20230809 | 175600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20230809 | 175500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20230809 | 175400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20230809 | 175300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20230809 | 175200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20230809 | 175100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20230809 | 175000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20230809 | 174900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20230809 | 174800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20230809 | 174700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 4773 |
| 93 | 20230809 | 174600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20230809 | 174500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20230809 | 174400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20230809 | 174300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20230809 | 174200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20230809 | 174100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20230809 | 174000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20230809 | 173900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20230809 | 173800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20230809 | 173700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20230809 | 173600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20230809 | 173500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20230809 | 173400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20230809 | 173300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20230809 | 173200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20230809 | 173100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20230809 | 173000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20230809 | 172900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20230809 | 172800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20230809 | 172700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20230809 | 172600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20230809 | 172500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20230809 | 172400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20230809 | 172300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20230809 | 172200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20230809 | 172100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20230809 | 172000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20230809 | 171900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20230809 | 171800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20230809 | 171700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 4773 |
| 123 | 20230809 | 171600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20230809 | 171500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20230809 | 171400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20230809 | 171300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20230809 | 171200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20230809 | 171100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20230809 | 171000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20230809 | 170900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20230809 | 170800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20230809 | 170700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20230809 | 170600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20230809 | 170500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20230809 | 170400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20230809 | 170300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20230809 | 170200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20230809 | 170100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20230809 | 170000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20230809 | 165900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20230809 | 165800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20230809 | 165700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20230809 | 165600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20230809 | 165500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20230809 | 165400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20230809 | 165300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20230809 | 165200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20230809 | 165100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20230809 | 165000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20230809 | 164900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20230809 | 164800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20230809 | 164700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 4773 |
| 153 | 20230809 | 164600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20230809 | 164500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20230809 | 164400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20230809 | 164300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20230809 | 164200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20230809 | 164100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20230809 | 164000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20230809 | 163900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20230809 | 163800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20230809 | 163700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20230809 | 163600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20230809 | 163500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20230809 | 163400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20230809 | 163300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20230809 | 163200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20230809 | 163100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20230809 | 163000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20230809 | 162900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20230809 | 162800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20230809 | 162700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20230809 | 162600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20230809 | 162500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20230809 | 162400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20230809 | 162300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20230809 | 162200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20230809 | 162100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20230809 | 162000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20230809 | 161900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20230809 | 161800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20230809 | 161700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 4773 |
| 183 | 20230809 | 161600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20230809 | 161500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20230809 | 161400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20230809 | 161300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20230809 | 161200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20230809 | 161100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20230809 | 161000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20230809 | 160900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20230809 | 160800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20230809 | 160700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20230809 | 160600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20230809 | 160500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20230809 | 160400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20230809 | 160300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20230809 | 160200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20230809 | 160100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20230809 | 160000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20230809 | 155900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20230809 | 155800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20230809 | 155700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20230809 | 155600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20230809 | 155500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20230809 | 155400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20230809 | 155300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20230809 | 155200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20230809 | 155100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20230809 | 155000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20230809 | 154900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20230809 | 154800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20230809 | 154700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 4773 |
| 213 | 20230809 | 154600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20230809 | 154500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20230809 | 154400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20230809 | 154300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20230809 | 154200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20230809 | 154100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20230809 | 154000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20230809 | 153900 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20230809 | 153800 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20230809 | 153700 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20230809 | 153600 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20230809 | 153500 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20230809 | 153400 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20230809 | 153300 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20230809 | 153200 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20230809 | 153100 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20230809 | 153000 | 4730294200 | 12840 | 12840 | 12840 | 12840 | 4773 |
| 230 | 20230809 | 152900 | 4669008880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20230809 | 152800 | 4669008880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20230809 | 152700 | 4669008880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20230809 | 152600 | 4669008880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20230809 | 152500 | 4669008880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20230809 | 152400 | 4669008880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20230809 | 152300 | 4669008880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20230809 | 152200 | 4669008880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20230809 | 152100 | 4669008880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20230809 | 152000 | 4669008880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20230809 | 151900 | 4669008880 | 12860 | 12840 | 12870 | 12840 | 61 |
| 241 | 20230809 | 151800 | 4668224530 | 12840 | 12840 | 12870 | 12840 | 1726 |
| 242 | 20230809 | 151700 | 4646026570 | 12840 | 12850 | 12850 | 12840 | 577 |
| 243 | 20230809 | 151600 | 4638614790 | 12850 | 12880 | 12880 | 12850 | 1650 |
| 244 | 20230809 | 151500 | 4617369270 | 12910 | 12910 | 12910 | 12880 | 138 |
| 245 | 20230809 | 151400 | 4615591770 | 12870 | 12890 | 12900 | 12860 | 1685 |
| 246 | 20230809 | 151300 | 4593914610 | 12900 | 12870 | 12910 | 12830 | 2015 |
| 247 | 20230809 | 151200 | 4568007950 | 12860 | 12870 | 12870 | 12860 | 104 |
| 248 | 20230809 | 151100 | 4566670270 | 12870 | 12880 | 12890 | 12870 | 187 |
| 249 | 20230809 | 151000 | 4564263030 | 12910 | 12920 | 12920 | 12870 | 304 |
| 250 | 20230809 | 150900 | 4560343380 | 12920 | 12900 | 12920 | 12900 | 30 |
| 251 | 20230809 | 150800 | 4559956360 | 12920 | 12920 | 12920 | 12920 | 9 |
| 252 | 20230809 | 150700 | 4559840080 | 12900 | 12910 | 12920 | 12900 | 341 |
| 253 | 20230809 | 150600 | 4555434760 | 12920 | 12880 | 12920 | 12880 | 491 |
| 254 | 20230809 | 150500 | 4549107360 | 12880 | 12860 | 12880 | 12860 | 2147 |
| 255 | 20230809 | 150400 | 4521496400 | 12860 | 12860 | 12860 | 12850 | 492 |
| 256 | 20230809 | 150300 | 4515169370 | 12850 | 12860 | 12860 | 12850 | 403 |
| 257 | 20230809 | 150200 | 4509990490 | 12860 | 12850 | 12860 | 12850 | 252 |
| 258 | 20230809 | 150100 | 4506749880 | 12870 | 12880 | 12880 | 12870 | 228 |
| 259 | 20230809 | 150000 | 4503813600 | 12890 | 12860 | 12890 | 12850 | 957 |
| 260 | 20230809 | 145900 | 4491499090 | 12860 | 12840 | 12860 | 12840 | 818 |
| 261 | 20230809 | 145800 | 4480994180 | 12840 | 12830 | 12840 | 12830 | 679 |
| 262 | 20230809 | 145700 | 4472277790 | 12860 | 12860 | 12860 | 12820 | 3428 |
| 263 | 20230809 | 145600 | 4428234400 | 12870 | 12870 | 12870 | 12860 | 1680 |
| 264 | 20230809 | 145500 | 4406616000 | 12870 | 12880 | 12880 | 12870 | 1486 |
| 265 | 20230809 | 145400 | 4387485340 | 12880 | 12880 | 12890 | 12880 | 570 |
| 266 | 20230809 | 145300 | 4380141000 | 12880 | 12900 | 12900 | 12880 | 582 |
| 267 | 20230809 | 145200 | 4372636420 | 12910 | 12910 | 12910 | 12910 | 208 |
| 268 | 20230809 | 145100 | 4369951140 | 12910 | 12920 | 12930 | 12910 | 220 |
| 269 | 20230809 | 145000 | 4367109230 | 12930 | 12910 | 12930 | 12900 | 1789 |
| 270 | 20230809 | 144900 | 4344013980 | 12910 | 12920 | 12920 | 12910 | 360 |
| 271 | 20230809 | 144800 | 4339363630 | 12920 | 12920 | 12920 | 12920 | 18 |
| 272 | 20230809 | 144700 | 4339131070 | 12920 | 12920 | 12920 | 12920 | 601 |
| 273 | 20230809 | 144600 | 4331366150 | 12930 | 12940 | 12940 | 12930 | 346 |
| 274 | 20230809 | 144500 | 4326890130 | 12930 | 12930 | 12930 | 12930 | 184 |
| 275 | 20230809 | 144400 | 4324511010 | 12920 | 12930 | 12930 | 12920 | 59 |
| 276 | 20230809 | 144300 | 4323748410 | 12950 | 12950 | 12950 | 12950 | 24 |
| 277 | 20230809 | 144200 | 4323437610 | 12920 | 12920 | 12920 | 12920 | 5 |
| 278 | 20230809 | 144100 | 4323373010 | 12920 | 12910 | 12920 | 12910 | 477 |
| 279 | 20230809 | 144000 | 4317211670 | 12910 | 12900 | 12910 | 12880 | 687 |
| 280 | 20230809 | 143900 | 4308350020 | 12900 | 12900 | 12900 | 12900 | 30 |
| 281 | 20230809 | 143800 | 4307963020 | 12870 | 12900 | 12900 | 12870 | 98 |
| 282 | 20230809 | 143700 | 4306700880 | 12880 | 12880 | 12880 | 12880 | 748 |
| 283 | 20230809 | 143600 | 4297066640 | 12880 | 12900 | 12900 | 12880 | 1943 |
| 284 | 20230809 | 143500 | 4272021360 | 12910 | 12920 | 12920 | 12910 | 272 |
| 285 | 20230809 | 143400 | 4268507470 | 12920 | 12920 | 12920 | 12920 | 168 |
| 286 | 20230809 | 143300 | 4266336910 | 12900 | 12900 | 12920 | 12900 | 2317 |
| 287 | 20230809 | 143200 | 4236434730 | 12900 | 12920 | 12920 | 12900 | 418 |
| 288 | 20230809 | 143100 | 4231041520 | 12920 | 12960 | 12960 | 12920 | 2598 |
| 289 | 20230809 | 143000 | 4197405360 | 12950 | 12950 | 12960 | 12950 | 785 |
| 290 | 20230809 | 142900 | 4187238990 | 12950 | 12950 | 12950 | 12950 | 168 |
| 291 | 20230809 | 142800 | 4185063390 | 12950 | 12950 | 12950 | 12950 | 50 |
| 292 | 20230809 | 142700 | 4184415890 | 12940 | 12920 | 12940 | 12920 | 1234 |
| 293 | 20230809 | 142600 | 4168455130 | 12920 | 12910 | 12920 | 12910 | 107 |
| 294 | 20230809 | 142500 | 4167073690 | 12910 | 12930 | 12930 | 12910 | 272 |
| 295 | 20230809 | 142400 | 4163560020 | 12920 | 12920 | 12920 | 12920 | 50 |
| 296 | 20230809 | 142300 | 4162914020 | 12910 | 12900 | 12910 | 12900 | 675 |
| 297 | 20230809 | 142200 | 4154203750 | 12910 | 12910 | 12910 | 12910 | 320 |
| 298 | 20230809 | 142100 | 4150072550 | 12920 | 12910 | 12920 | 12910 | 51 |
| 299 | 20230809 | 142000 | 4149414130 | 12910 | 12900 | 12910 | 12900 | 302 |
| 300 | 20230809 | 141900 | 4145516310 | 12920 | 12900 | 12940 | 12890 | 63 |
| 301 | 20230809 | 141800 | 4144703360 | 12890 | 12910 | 12910 | 12890 | 439 |
| 302 | 20230809 | 141700 | 4139041020 | 12920 | 12930 | 12930 | 12920 | 232 |
| 303 | 20230809 | 141600 | 4136042260 | 12920 | 12900 | 12920 | 12900 | 1603 |
| 304 | 20230809 | 141500 | 4115363540 | 12900 | 12900 | 12900 | 12890 | 555 |
| 305 | 20230809 | 141400 | 4108205090 | 12900 | 12900 | 12900 | 12900 | 232 |
| 306 | 20230809 | 141300 | 4105212290 | 12900 | 12900 | 12900 | 12900 | 81 |
| 307 | 20230809 | 141200 | 4104167390 | 12900 | 12940 | 12940 | 12900 | 335 |
| 308 | 20230809 | 141100 | 4099841890 | 12940 | 12940 | 12940 | 12940 | 5 |
| 309 | 20230809 | 141000 | 4099777190 | 12900 | 12950 | 12950 | 12900 | 507 |
| 310 | 20230809 | 140900 | 4093234440 | 12930 | 12920 | 12930 | 12920 | 814 |
| 311 | 20230809 | 140800 | 4082717200 | 12920 | 12900 | 12920 | 12900 | 885 |
| 312 | 20230809 | 140700 | 4071283340 | 12900 | 12900 | 12900 | 12900 | 258 |
| 313 | 20230809 | 140600 | 4067955140 | 12930 | 12900 | 12930 | 12900 | 144 |
| 314 | 20230809 | 140500 | 4066096940 | 12900 | 12900 | 12900 | 12900 | 325 |
| 315 | 20230809 | 140400 | 4061904440 | 12950 | 12890 | 12950 | 12890 | 112 |
| 316 | 20230809 | 140300 | 4060460040 | 12890 | 12890 | 12890 | 12890 | 50 |
| 317 | 20230809 | 140200 | 4059815540 | 12890 | 12890 | 12890 | 12890 | 169 |
| 318 | 20230809 | 140100 | 4057637130 | 12890 | 12900 | 12900 | 12890 | 1133 |
| 319 | 20230809 | 140000 | 4043032690 | 12900 | 12940 | 12940 | 12900 | 2290 |
| 320 | 20230809 | 135900 | 4013468090 | 12940 | 12940 | 12940 | 12940 | 30 |
| 321 | 20230809 | 135800 | 4013079890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 322 | 20230809 | 135700 | 4013079890 | 12940 | 12940 | 12940 | 12940 | 1 |
| 323 | 20230809 | 135600 | 4013066950 | 12930 | 12960 | 12960 | 12930 | 182 |
| 324 | 20230809 | 135500 | 4010710790 | 12960 | 12970 | 12970 | 12950 | 105 |
| 325 | 20230809 | 135400 | 4009350250 | 12940 | 12950 | 12950 | 12940 | 250 |
| 326 | 20230809 | 135300 | 4006114360 | 12950 | 12930 | 12950 | 12930 | 763 |
| 327 | 20230809 | 135200 | 3996240760 | 12930 | 12960 | 12960 | 12930 | 882 |
| 328 | 20230809 | 135100 | 3984822580 | 12960 | 12980 | 12980 | 12960 | 1113 |
| 329 | 20230809 | 135000 | 3970391890 | 12980 | 13000 | 13000 | 12980 | 439 |
| 330 | 20230809 | 134900 | 3964688260 | 13000 | 13000 | 13000 | 13000 | 2 |
| 331 | 20230809 | 134800 | 3964662260 | 13010 | 13020 | 13020 | 13010 | 409 |
| 332 | 20230809 | 134700 | 3959339170 | 13020 | 13020 | 13020 | 13020 | 283 |
| 333 | 20230809 | 134600 | 3955654510 | 13020 | 13020 | 13020 | 13020 | 956 |
| 334 | 20230809 | 134500 | 3943207390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 335 | 20230809 | 134400 | 3943207390 | 13030 | 13030 | 13030 | 13030 | 314 |
| 336 | 20230809 | 134300 | 3939115970 | 13030 | 13010 | 13040 | 13010 | 119 |
| 337 | 20230809 | 134200 | 3937567640 | 13040 | 13020 | 13040 | 13000 | 880 |
| 338 | 20230809 | 134100 | 3926111990 | 13020 | 13040 | 13040 | 13020 | 585 |
| 339 | 20230809 | 134000 | 3918492240 | 13040 | 13010 | 13040 | 13010 | 659 |
| 340 | 20230809 | 133900 | 3909914110 | 13010 | 13020 | 13020 | 13010 | 148 |
| 341 | 20230809 | 133800 | 3907987160 | 13030 | 12980 | 13030 | 12980 | 821 |
| 342 | 20230809 | 133700 | 3897308950 | 13020 | 13020 | 13020 | 13020 | 269 |
| 343 | 20230809 | 133600 | 3893806570 | 13020 | 12980 | 13020 | 12980 | 164 |
| 344 | 20230809 | 133500 | 3891671330 | 12980 | 13020 | 13020 | 12980 | 482 |
| 345 | 20230809 | 133400 | 3885399700 | 13020 | 13020 | 13020 | 12980 | 134 |
| 346 | 20230809 | 133300 | 3883657330 | 13020 | 13000 | 13030 | 12970 | 1159 |
| 347 | 20230809 | 133200 | 3868602600 | 13020 | 13040 | 13040 | 13020 | 52 |
| 348 | 20230809 | 133100 | 3867925370 | 13050 | 13040 | 13060 | 13040 | 1269 |
| 349 | 20230809 | 133000 | 3851368880 | 13030 | 12970 | 13030 | 12970 | 2548 |
| 350 | 20230809 | 132900 | 3818233110 | 12970 | 12970 | 12980 | 12970 | 505 |
| 351 | 20230809 | 132800 | 3811678260 | 12980 | 12970 | 12990 | 12970 | 605 |
| 352 | 20230809 | 132700 | 3803831280 | 12980 | 12970 | 12980 | 12970 | 56 |
| 353 | 20230809 | 132600 | 3803104820 | 12980 | 12980 | 13000 | 12980 | 106 |
| 354 | 20230809 | 132500 | 3801727660 | 13000 | 13010 | 13010 | 13000 | 497 |
| 355 | 20230809 | 132400 | 3795265590 | 13010 | 13050 | 13050 | 13010 | 1506 |
| 356 | 20230809 | 132300 | 3775627760 | 13050 | 13010 | 13050 | 13010 | 1406 |
| 357 | 20230809 | 132200 | 3757303410 | 13010 | 13010 | 13020 | 13010 | 138 |
| 358 | 20230809 | 132100 | 3755507880 | 13020 | 12950 | 13020 | 12950 | 1604 |
| 359 | 20230809 | 132000 | 3734655590 | 12990 | 12990 | 12990 | 12940 | 880 |
| 360 | 20230809 | 131900 | 3723236240 | 12990 | 12990 | 12990 | 12990 | 36 |
| 361 | 20230809 | 131800 | 3722768600 | 12990 | 12970 | 13000 | 12970 | 956 |
| 362 | 20230809 | 131700 | 3710351870 | 12980 | 12960 | 12980 | 12950 | 883 |
| 363 | 20230809 | 131600 | 3698906390 | 12960 | 12980 | 12980 | 12960 | 726 |
| 364 | 20230809 | 131500 | 3689495150 | 12970 | 12980 | 12980 | 12970 | 719 |
| 365 | 20230809 | 131400 | 3680163150 | 12970 | 12980 | 12980 | 12960 | 311 |
| 366 | 20230809 | 131300 | 3676126760 | 12950 | 12950 | 12990 | 12950 | 947 |
| 367 | 20230809 | 131200 | 3663848610 | 12940 | 12960 | 12960 | 12930 | 598 |
| 368 | 20230809 | 131100 | 3656107250 | 12960 | 13090 | 13100 | 12940 | 5521 |
| 369 | 20230809 | 131000 | 3584460660 | 13020 | 12940 | 13160 | 12940 | 43120 |
| 370 | 20230809 | 130900 | 3022714440 | 12930 | 12930 | 12930 | 12930 | 200 |
| 371 | 20230809 | 130800 | 3020128440 | 12940 | 12930 | 12940 | 12930 | 1098 |
| 372 | 20230809 | 130700 | 3005931290 | 12930 | 12930 | 12930 | 12930 | 4 |
| 373 | 20230809 | 130600 | 3005879570 | 12930 | 12920 | 12930 | 12920 | 399 |
| 374 | 20230809 | 130500 | 3000722900 | 12920 | 12910 | 12930 | 12910 | 377 |
| 375 | 20230809 | 130400 | 2995852550 | 12900 | 12940 | 12940 | 12900 | 583 |
| 376 | 20230809 | 130300 | 2988317530 | 12930 | 12930 | 12930 | 12930 | 17 |
| 377 | 20230809 | 130200 | 2988097720 | 12930 | 12950 | 12950 | 12930 | 351 |
| 378 | 20230809 | 130100 | 2983554170 | 12950 | 12910 | 12950 | 12910 | 337 |
| 379 | 20230809 | 130000 | 2979195710 | 12910 | 12930 | 12940 | 12900 | 2136 |
| 380 | 20230809 | 125900 | 2951630240 | 12930 | 12920 | 12930 | 12920 | 119 |
| 381 | 20230809 | 125800 | 2950091700 | 12920 | 12940 | 12940 | 12920 | 1439 |
| 382 | 20230809 | 125700 | 2931480520 | 12940 | 12940 | 12950 | 12940 | 78 |
| 383 | 20230809 | 125600 | 2930470800 | 12940 | 12960 | 12960 | 12940 | 282 |
| 384 | 20230809 | 125500 | 2926818920 | 12950 | 12950 | 12950 | 12950 | 130 |
| 385 | 20230809 | 125400 | 2925135420 | 12960 | 12960 | 12960 | 12950 | 421 |
| 386 | 20230809 | 125300 | 2919679890 | 12950 | 12960 | 12960 | 12950 | 619 |
| 387 | 20230809 | 125200 | 2911658900 | 12950 | 12960 | 12960 | 12950 | 930 |
| 388 | 20230809 | 125100 | 2899606130 | 12960 | 12960 | 12960 | 12960 | 600 |
| 389 | 20230809 | 125000 | 2891830130 | 12960 | 12950 | 12960 | 12950 | 29 |
| 390 | 20230809 | 124900 | 2891454450 | 12940 | 12970 | 12970 | 12940 | 1067 |
| 391 | 20230809 | 124800 | 2877631770 | 12970 | 12960 | 12970 | 12960 | 414 |
| 392 | 20230809 | 124700 | 2872262680 | 12970 | 12970 | 12980 | 12970 | 964 |
| 393 | 20230809 | 124600 | 2859750000 | 12980 | 12970 | 12980 | 12950 | 829 |
| 394 | 20230809 | 124500 | 2849003950 | 12970 | 12970 | 12970 | 12960 | 760 |
| 395 | 20230809 | 124400 | 2839147340 | 12970 | 12980 | 12980 | 12970 | 613 |
| 396 | 20230809 | 124300 | 2831194720 | 12960 | 12960 | 12980 | 12960 | 1506 |
| 397 | 20230809 | 124200 | 2811665040 | 12960 | 12960 | 12970 | 12950 | 1135 |
| 398 | 20230809 | 124100 | 2796951730 | 12960 | 12930 | 12960 | 12930 | 2563 |
| 399 | 20230809 | 124000 | 2763787950 | 12930 | 12910 | 12930 | 12910 | 1108 |
| 400 | 20230809 | 123900 | 2749467440 | 12910 | 12910 | 12910 | 12910 | 522 |
| 401 | 20230809 | 123800 | 2742728420 | 12910 | 12910 | 12920 | 12910 | 599 |
| 402 | 20230809 | 123700 | 2734993410 | 12910 | 12910 | 12910 | 12860 | 1715 |
| 403 | 20230809 | 123600 | 2712870430 | 12910 | 12900 | 12910 | 12900 | 149 |
| 404 | 20230809 | 123500 | 2710947870 | 12900 | 12900 | 12900 | 12900 | 2009 |
| 405 | 20230809 | 123400 | 2685031770 | 12910 | 12900 | 12910 | 12900 | 1808 |
| 406 | 20230809 | 123300 | 2661702560 | 12900 | 12890 | 12900 | 12860 | 1354 |
| 407 | 20230809 | 123200 | 2644268090 | 12890 | 12890 | 12900 | 12890 | 400 |
| 408 | 20230809 | 123100 | 2639111160 | 12900 | 12890 | 12900 | 12890 | 1794 |
| 409 | 20230809 | 123000 | 2615975260 | 12900 | 12900 | 12900 | 12900 | 371 |
| 410 | 20230809 | 122900 | 2611189360 | 12900 | 12910 | 12910 | 12900 | 929 |
| 411 | 20230809 | 122800 | 2599198010 | 12900 | 12880 | 12900 | 12880 | 305 |
| 412 | 20230809 | 122700 | 2595264330 | 12880 | 12880 | 12880 | 12880 | 7 |
| 413 | 20230809 | 122600 | 2595174170 | 12870 | 12890 | 12900 | 12870 | 963 |
| 414 | 20230809 | 122500 | 2582776540 | 12890 | 12900 | 12910 | 12890 | 849 |
| 415 | 20230809 | 122400 | 2571823790 | 12900 | 12900 | 12910 | 12900 | 1018 |
| 416 | 20230809 | 122300 | 2558691270 | 12890 | 12870 | 12890 | 12870 | 3553 |
| 417 | 20230809 | 122200 | 2512901910 | 12880 | 12880 | 12880 | 12880 | 0 |
| 418 | 20230809 | 122100 | 2512901910 | 12880 | 12880 | 12880 | 12840 | 463 |
| 419 | 20230809 | 122000 | 2506946480 | 12890 | 12890 | 12890 | 12880 | 693 |
| 420 | 20230809 | 121900 | 2498013750 | 12900 | 12880 | 12900 | 12870 | 2304 |
| 421 | 20230809 | 121800 | 2468317030 | 12880 | 12850 | 12890 | 12850 | 848 |
| 422 | 20230809 | 121700 | 2457399130 | 12850 | 12860 | 12860 | 12850 | 877 |
| 423 | 20230809 | 121600 | 2446128480 | 12850 | 12820 | 12850 | 12820 | 40 |
| 424 | 20230809 | 121500 | 2445614720 | 12820 | 12860 | 12860 | 12820 | 787 |
| 425 | 20230809 | 121400 | 2435515410 | 12860 | 12860 | 12860 | 12860 | 755 |
| 426 | 20230809 | 121300 | 2425806110 | 12860 | 12890 | 12900 | 12860 | 956 |
| 427 | 20230809 | 121200 | 2413489720 | 12890 | 12870 | 12890 | 12850 | 677 |
| 428 | 20230809 | 121100 | 2404771590 | 12870 | 12860 | 12880 | 12860 | 574 |
| 429 | 20230809 | 121000 | 2397387140 | 12840 | 12840 | 12850 | 12830 | 1073 |
| 430 | 20230809 | 120900 | 2383612180 | 12840 | 12860 | 12860 | 12840 | 432 |
| 431 | 20230809 | 120800 | 2378061220 | 12870 | 12850 | 12870 | 12850 | 876 |
| 432 | 20230809 | 120700 | 2366800620 | 12850 | 12840 | 12850 | 12810 | 613 |
| 433 | 20230809 | 120600 | 2358933290 | 12850 | 12870 | 12890 | 12830 | 1422 |
| 434 | 20230809 | 120500 | 2340650730 | 12890 | 12880 | 12900 | 12830 | 5635 |
| 435 | 20230809 | 120400 | 2268007210 | 12880 | 12830 | 12880 | 12800 | 4138 |
| 436 | 20230809 | 120300 | 2214846280 | 12830 | 12800 | 12830 | 12800 | 222 |
| 437 | 20230809 | 120200 | 2212002600 | 12790 | 12830 | 12830 | 12770 | 589 |
| 438 | 20230809 | 120100 | 2204463640 | 12840 | 12850 | 12850 | 12840 | 26 |
| 439 | 20230809 | 120000 | 2204129730 | 12840 | 12830 | 12850 | 12830 | 893 |
| 440 | 20230809 | 115900 | 2192668320 | 12850 | 12880 | 12880 | 12850 | 4145 |
| 441 | 20230809 | 115800 | 2139366800 | 12870 | 12860 | 12880 | 12860 | 3168 |
| 442 | 20230809 | 115700 | 2098592960 | 12860 | 12810 | 12870 | 12810 | 5493 |
| 443 | 20230809 | 115600 | 2028077780 | 12810 | 12750 | 12810 | 12750 | 30934 |
| 444 | 20230809 | 115500 | 1632980870 | 12750 | 12730 | 12760 | 12730 | 2478 |
| 445 | 20230809 | 115400 | 1601405730 | 12730 | 12730 | 12730 | 12730 | 103 |
| 446 | 20230809 | 115300 | 1600094540 | 12730 | 12720 | 12730 | 12720 | 13 |
| 447 | 20230809 | 115200 | 1599929080 | 12720 | 12720 | 12720 | 12720 | 126 |
| 448 | 20230809 | 115100 | 1598326360 | 12720 | 12720 | 12720 | 12720 | 211 |
| 449 | 20230809 | 115000 | 1595642440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 450 | 20230809 | 114900 | 1595642440 | 12720 | 12730 | 12730 | 12720 | 116 |
| 451 | 20230809 | 114800 | 1594166860 | 12740 | 12740 | 12740 | 12740 | 0 |
| 452 | 20230809 | 114700 | 1594166860 | 12740 | 12740 | 12740 | 12740 | 3 |
| 453 | 20230809 | 114600 | 1594128640 | 12740 | 12740 | 12740 | 12740 | 1 |
| 454 | 20230809 | 114500 | 1594115900 | 12750 | 12750 | 12750 | 12750 | 1 |
| 455 | 20230809 | 114400 | 1594103150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 456 | 20230809 | 114300 | 1594103150 | 12730 | 12720 | 12730 | 12720 | 6 |
| 457 | 20230809 | 114200 | 1594026780 | 12740 | 12750 | 12750 | 12740 | 382 |
| 458 | 20230809 | 114100 | 1589159770 | 12760 | 12750 | 12760 | 12740 | 266 |
| 459 | 20230809 | 114000 | 1585768610 | 12740 | 12740 | 12740 | 12740 | 44 |
| 460 | 20230809 | 113900 | 1585208050 | 12730 | 12740 | 12760 | 12730 | 2133 |
| 461 | 20230809 | 113800 | 1558010560 | 12740 | 12730 | 12740 | 12730 | 845 |
| 462 | 20230809 | 113700 | 1547251620 | 12730 | 12730 | 12730 | 12730 | 0 |
| 463 | 20230809 | 113600 | 1547251620 | 12730 | 12730 | 12730 | 12730 | 357 |
| 464 | 20230809 | 113500 | 1542707010 | 12730 | 12730 | 12730 | 12730 | 0 |
| 465 | 20230809 | 113400 | 1542707010 | 12730 | 12720 | 12730 | 12720 | 429 |
| 466 | 20230809 | 113300 | 1537246990 | 12720 | 12720 | 12720 | 12720 | 290 |
| 467 | 20230809 | 113200 | 1533558190 | 12720 | 12720 | 12720 | 12720 | 147 |
| 468 | 20230809 | 113100 | 1531688350 | 12730 | 12730 | 12730 | 12730 | 309 |
| 469 | 20230809 | 113000 | 1527754780 | 12730 | 12750 | 12750 | 12730 | 60 |
| 470 | 20230809 | 112900 | 1526990780 | 12760 | 12760 | 12760 | 12760 | 0 |
| 471 | 20230809 | 112800 | 1526990780 | 12760 | 12760 | 12760 | 12760 | 0 |
| 472 | 20230809 | 112700 | 1526990780 | 12760 | 12750 | 12760 | 12750 | 350 |
| 473 | 20230809 | 112600 | 1522525770 | 12750 | 12750 | 12750 | 12750 | 501 |
| 474 | 20230809 | 112500 | 1516138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 475 | 20230809 | 112400 | 1516138020 | 12750 | 12750 | 12750 | 12750 | 886 |
| 476 | 20230809 | 112300 | 1504841520 | 12710 | 12710 | 12710 | 12710 | 7 |
| 477 | 20230809 | 112200 | 1504752550 | 12730 | 12730 | 12730 | 12730 | 72 |
| 478 | 20230809 | 112100 | 1503835990 | 12770 | 12720 | 12770 | 12720 | 3334 |
| 479 | 20230809 | 112000 | 1461316500 | 12720 | 12700 | 12720 | 12700 | 110 |
| 480 | 20230809 | 111900 | 1459918880 | 12700 | 12700 | 12700 | 12700 | 90 |
| 481 | 20230809 | 111800 | 1458775880 | 12700 | 12650 | 12710 | 12650 | 1546 |
| 482 | 20230809 | 111700 | 1439143790 | 12690 | 12690 | 12690 | 12690 | 0 |
| 483 | 20230809 | 111600 | 1439143790 | 12690 | 12600 | 12690 | 12600 | 1986 |
| 484 | 20230809 | 111500 | 1413979630 | 12630 | 12600 | 12630 | 12600 | 300 |
| 485 | 20230809 | 111400 | 1410196630 | 12620 | 12600 | 12620 | 12600 | 169 |
| 486 | 20230809 | 111300 | 1408066530 | 12600 | 12600 | 12600 | 12600 | 0 |
| 487 | 20230809 | 111200 | 1408066530 | 12600 | 12600 | 12600 | 12600 | 100 |
| 488 | 20230809 | 111100 | 1406806530 | 12550 | 12570 | 12570 | 12550 | 208 |
| 489 | 20230809 | 111000 | 1404193750 | 12560 | 12570 | 12570 | 12550 | 1207 |
| 490 | 20230809 | 110900 | 1389039250 | 12570 | 12590 | 12620 | 12570 | 693 |
| 491 | 20230809 | 110800 | 1380309580 | 12570 | 12580 | 12580 | 12570 | 90 |
| 492 | 20230809 | 110700 | 1379178270 | 12570 | 12570 | 12600 | 12570 | 302 |
| 493 | 20230809 | 110600 | 1375379670 | 12570 | 12610 | 12610 | 12550 | 1750 |
| 494 | 20230809 | 110500 | 1353373980 | 12610 | 12630 | 12630 | 12610 | 543 |
| 495 | 20230809 | 110400 | 1346517820 | 12630 | 12620 | 12630 | 12620 | 178 |
| 496 | 20230809 | 110300 | 1344269840 | 12610 | 12620 | 12620 | 12610 | 109 |
| 497 | 20230809 | 110200 | 1342894350 | 12610 | 12610 | 12610 | 12610 | 157 |
| 498 | 20230809 | 110100 | 1340914580 | 12620 | 12620 | 12620 | 12620 | 2 |
| 499 | 20230809 | 110000 | 1340889340 | 12620 | 12630 | 12630 | 12620 | 332 |
| 500 | 20230809 | 105900 | 1336698200 | 12630 | 12630 | 12640 | 12620 | 692 |
| 501 | 20230809 | 105800 | 1327957150 | 12630 | 12650 | 12680 | 12630 | 1783 |
| 502 | 20230809 | 105700 | 1305404120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 503 | 20230809 | 105600 | 1305404120 | 12690 | 12690 | 12690 | 12690 | 2 |
| 504 | 20230809 | 105500 | 1305378740 | 12670 | 12650 | 12670 | 12650 | 556 |
| 505 | 20230809 | 105400 | 1298340130 | 12650 | 12690 | 12690 | 12650 | 465 |
| 506 | 20230809 | 105300 | 1292450710 | 12690 | 12680 | 12730 | 12670 | 504 |
| 507 | 20230809 | 105200 | 1286053470 | 12690 | 12700 | 12700 | 12690 | 431 |
| 508 | 20230809 | 105100 | 1280582080 | 12740 | 12720 | 12740 | 12700 | 897 |
| 509 | 20230809 | 105000 | 1269179440 | 12710 | 12730 | 12730 | 12710 | 63 |
| 510 | 20230809 | 104900 | 1268378330 | 12750 | 12750 | 12750 | 12750 | 59 |
| 511 | 20230809 | 104800 | 1267626080 | 12750 | 12740 | 12750 | 12720 | 888 |
| 512 | 20230809 | 104700 | 1256321100 | 12740 | 12750 | 12750 | 12740 | 10 |
| 513 | 20230809 | 104600 | 1256193640 | 12750 | 12750 | 12760 | 12750 | 862 |
| 514 | 20230809 | 104500 | 1245198240 | 12760 | 12730 | 12780 | 12730 | 2044 |
| 515 | 20230809 | 104400 | 1219132780 | 12730 | 12770 | 12770 | 12730 | 618 |
| 516 | 20230809 | 104300 | 1211259930 | 12730 | 12720 | 12740 | 12700 | 2954 |
| 517 | 20230809 | 104200 | 1173690350 | 12700 | 12700 | 12730 | 12700 | 2391 |
| 518 | 20230809 | 104100 | 1143306530 | 12680 | 12740 | 12760 | 12660 | 1221 |
| 519 | 20230809 | 104000 | 1127768310 | 12650 | 12760 | 12760 | 12650 | 3343 |
| 520 | 20230809 | 103900 | 1085298520 | 12730 | 12770 | 12770 | 12720 | 2534 |
| 521 | 20230809 | 103800 | 1052990840 | 12780 | 12790 | 12790 | 12770 | 967 |
| 522 | 20230809 | 103700 | 1040632380 | 12760 | 12780 | 12800 | 12750 | 2669 |
| 523 | 20230809 | 103600 | 1006547590 | 12800 | 12780 | 12830 | 12770 | 3492 |
| 524 | 20230809 | 103500 | 961856440 | 12770 | 12750 | 12780 | 12740 | 2147 |
| 525 | 20230809 | 103400 | 934460800 | 12760 | 12670 | 12770 | 12670 | 4593 |
| 526 | 20230809 | 103300 | 876003540 | 12670 | 12680 | 12700 | 12670 | 171 |
| 527 | 20230809 | 103200 | 873835410 | 12700 | 12710 | 12710 | 12670 | 2080 |
| 528 | 20230809 | 103100 | 847446830 | 12720 | 12640 | 12720 | 12640 | 8170 |
| 529 | 20230809 | 103000 | 743909020 | 12640 | 12640 | 12640 | 12630 | 482 |
| 530 | 20230809 | 102900 | 737817540 | 12650 | 12620 | 12650 | 12620 | 48 |
| 531 | 20230809 | 102800 | 737210760 | 12650 | 12640 | 12660 | 12590 | 1331 |
| 532 | 20230809 | 102700 | 720430880 | 12660 | 12620 | 12660 | 12620 | 2794 |
| 533 | 20230809 | 102600 | 685115630 | 12570 | 12620 | 12630 | 12550 | 1352 |
| 534 | 20230809 | 102500 | 668075820 | 12630 | 12590 | 12630 | 12590 | 1915 |
| 535 | 20230809 | 102400 | 643940740 | 12590 | 12590 | 12590 | 12590 | 8 |
| 536 | 20230809 | 102300 | 643840020 | 12540 | 12560 | 12560 | 12540 | 304 |
| 537 | 20230809 | 102200 | 640022000 | 12560 | 12550 | 12560 | 12550 | 25 |
| 538 | 20230809 | 102100 | 639708100 | 12550 | 12570 | 12570 | 12550 | 194 |
| 539 | 20230809 | 102000 | 637271750 | 12570 | 12570 | 12580 | 12570 | 209 |
| 540 | 20230809 | 101900 | 634644470 | 12570 | 12590 | 12590 | 12560 | 98 |
| 541 | 20230809 | 101800 | 633412180 | 12600 | 12590 | 12600 | 12590 | 7 |
| 542 | 20230809 | 101700 | 633324030 | 12600 | 12590 | 12600 | 12590 | 140 |
| 543 | 20230809 | 101600 | 631560640 | 12570 | 12590 | 12590 | 12570 | 100 |
| 544 | 20230809 | 101500 | 630303400 | 12600 | 12620 | 12620 | 12570 | 72 |
| 545 | 20230809 | 101400 | 629397390 | 12610 | 12600 | 12610 | 12560 | 1348 |
| 546 | 20230809 | 101300 | 612440570 | 12610 | 12540 | 12610 | 12540 | 4102 |
| 547 | 20230809 | 101200 | 560829650 | 12540 | 12530 | 12540 | 12520 | 471 |
| 548 | 20230809 | 101100 | 554928210 | 12530 | 12520 | 12530 | 12520 | 223 |
| 549 | 20230809 | 101000 | 552135120 | 12510 | 12510 | 12510 | 12490 | 212 |
| 550 | 20230809 | 100900 | 549484360 | 12500 | 12500 | 12500 | 12500 | 139 |
| 551 | 20230809 | 100800 | 547746860 | 12500 | 12540 | 12550 | 12500 | 343 |
| 552 | 20230809 | 100700 | 543450830 | 12540 | 12540 | 12540 | 12540 | 189 |
| 553 | 20230809 | 100600 | 541080770 | 12540 | 12540 | 12540 | 12540 | 634 |
| 554 | 20230809 | 100500 | 533130410 | 12540 | 12530 | 12540 | 12530 | 240 |
| 555 | 20230809 | 100400 | 530121840 | 12530 | 12510 | 12530 | 12510 | 1147 |
| 556 | 20230809 | 100300 | 515764090 | 12510 | 12510 | 12510 | 12510 | 7 |
| 557 | 20230809 | 100200 | 515676520 | 12510 | 12470 | 12510 | 12470 | 1860 |
| 558 | 20230809 | 100100 | 492434200 | 12470 | 12420 | 12470 | 12410 | 685 |
| 559 | 20230809 | 100000 | 483913720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 560 | 20230809 | 095900 | 483913720 | 12420 | 12490 | 12490 | 12420 | 1228 |
| 561 | 20230809 | 095800 | 468601060 | 12480 | 12430 | 12480 | 12430 | 2981 |
| 562 | 20230809 | 095700 | 431477400 | 12370 | 12410 | 12410 | 12370 | 211 |
| 563 | 20230809 | 095600 | 428861840 | 12410 | 12410 | 12410 | 12410 | 0 |
| 564 | 20230809 | 095500 | 428861840 | 12410 | 12410 | 12410 | 12410 | 841 |
| 565 | 20230809 | 095400 | 418425030 | 12410 | 12420 | 12420 | 12410 | 123 |
| 566 | 20230809 | 095300 | 416897480 | 12460 | 12450 | 12460 | 12450 | 2 |
| 567 | 20230809 | 095200 | 416872570 | 12450 | 12460 | 12460 | 12450 | 223 |
| 568 | 20230809 | 095100 | 414096210 | 12450 | 12420 | 12450 | 12410 | 1850 |
| 569 | 20230809 | 095000 | 391075580 | 12420 | 12440 | 12440 | 12420 | 214 |
| 570 | 20230809 | 094900 | 388415640 | 12450 | 12440 | 12450 | 12440 | 1016 |
| 571 | 20230809 | 094800 | 375776300 | 12440 | 12410 | 12440 | 12410 | 1735 |
| 572 | 20230809 | 094700 | 354218870 | 12400 | 12400 | 12400 | 12360 | 191 |
| 573 | 20230809 | 094600 | 351850630 | 12360 | 12370 | 12370 | 12360 | 84 |
| 574 | 20230809 | 094500 | 350812300 | 12370 | 12380 | 12380 | 12370 | 10 |
| 575 | 20230809 | 094400 | 350688590 | 12390 | 12360 | 12390 | 12360 | 242 |
| 576 | 20230809 | 094300 | 347692220 | 12360 | 12360 | 12370 | 12360 | 124 |
| 577 | 20230809 | 094200 | 346158470 | 12360 | 12360 | 12360 | 12360 | 0 |
| 578 | 20230809 | 094100 | 346158470 | 12360 | 12360 | 12360 | 12360 | 73 |
| 579 | 20230809 | 094000 | 345256190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 580 | 20230809 | 093900 | 345256190 | 12350 | 12310 | 12350 | 12250 | 958 |
| 581 | 20230809 | 093800 | 333486040 | 12310 | 12310 | 12310 | 12310 | 63 |
| 582 | 20230809 | 093700 | 332710510 | 12300 | 12300 | 12300 | 12290 | 520 |
| 583 | 20230809 | 093600 | 326319260 | 12300 | 12440 | 12440 | 12300 | 4336 |
| 584 | 20230809 | 093500 | 272752380 | 12450 | 12450 | 12450 | 12450 | 94 |
| 585 | 20230809 | 093400 | 271582080 | 12440 | 12380 | 12440 | 12340 | 2458 |
| 586 | 20230809 | 093300 | 241104420 | 12380 | 12350 | 12410 | 12350 | 1078 |
| 587 | 20230809 | 093200 | 227760670 | 12350 | 12370 | 12380 | 12350 | 1161 |
| 588 | 20230809 | 093100 | 213399210 | 12420 | 12410 | 12420 | 12360 | 1330 |
| 589 | 20230809 | 093000 | 196887370 | 12420 | 12400 | 12420 | 12400 | 1381 |
| 590 | 20230809 | 092900 | 179747750 | 12350 | 12410 | 12410 | 12350 | 548 |
| 591 | 20230809 | 092800 | 172965190 | 12410 | 12360 | 12410 | 12360 | 50 |
| 592 | 20230809 | 092700 | 172346690 | 12420 | 12410 | 12420 | 12410 | 4 |
| 593 | 20230809 | 092600 | 172297040 | 12410 | 12390 | 12420 | 12390 | 509 |
| 594 | 20230809 | 092500 | 165987150 | 12390 | 12320 | 12390 | 12320 | 1597 |
| 595 | 20230809 | 092400 | 146251920 | 12320 | 12330 | 12330 | 12320 | 88 |
| 596 | 20230809 | 092300 | 145167740 | 12330 | 12330 | 12330 | 12320 | 284 |
| 597 | 20230809 | 092200 | 141668020 | 12330 | 12340 | 12340 | 12330 | 150 |
| 598 | 20230809 | 092100 | 139817350 | 12340 | 12360 | 12360 | 12340 | 59 |
| 599 | 20230809 | 092000 | 139088170 | 12360 | 12330 | 12360 | 12330 | 480 |
| 600 | 20230809 | 091900 | 133159390 | 12330 | 12350 | 12350 | 12330 | 505 |
| 601 | 20230809 | 091800 | 126932620 | 12330 | 12340 | 12350 | 12330 | 267 |
| 602 | 20230809 | 091700 | 123639030 | 12340 | 12360 | 12360 | 12340 | 164 |
| 603 | 20230809 | 091600 | 121613220 | 12360 | 12350 | 12360 | 12350 | 330 |
| 604 | 20230809 | 091500 | 117535390 | 12350 | 12330 | 12350 | 12320 | 1114 |
| 605 | 20230809 | 091400 | 103798190 | 12320 | 12320 | 12320 | 12320 | 566 |
| 606 | 20230809 | 091300 | 96825070 | 12320 | 12300 | 12320 | 12300 | 1424 |
| 607 | 20230809 | 091200 | 79283770 | 12260 | 12260 | 12260 | 12260 | 4 |
| 608 | 20230809 | 091100 | 79234730 | 12290 | 12260 | 12300 | 12260 | 560 |
| 609 | 20230809 | 091000 | 72353860 | 12250 | 12190 | 12250 | 12180 | 1487 |
| 610 | 20230809 | 090900 | 54218120 | 12180 | 12250 | 12250 | 12180 | 248 |
| 611 | 20230809 | 090800 | 51192740 | 12250 | 12240 | 12250 | 12240 | 358 |
| 612 | 20230809 | 090700 | 46808500 | 12240 | 12220 | 12240 | 12220 | 366 |
| 613 | 20230809 | 090600 | 42331110 | 12220 | 12210 | 12220 | 12170 | 559 |
| 614 | 20230809 | 090500 | 35518160 | 12170 | 12190 | 12190 | 12170 | 1204 |
| 615 | 20230809 | 090400 | 20857490 | 12190 | 12230 | 12230 | 12190 | 130 |
| 616 | 20230809 | 090300 | 19271590 | 12230 | 12190 | 12230 | 12180 | 583 |
| 617 | 20230809 | 090200 | 12162840 | 12190 | 12220 | 12240 | 12190 | 658 |
| 618 | 20230809 | 090100 | 4115950 | 12200 | 12190 | 12200 | 12190 | 52 |
| 619 | 20230809 | 090000 | 3481870 | 12190 | 12260 | 12260 | 12190 | 246 |