33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 31552 |
| 3 | 20230912 | 191600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230912 | 191500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230912 | 191400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230912 | 191300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230912 | 191200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230912 | 191100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230912 | 191000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230912 | 190900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230912 | 190800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230912 | 190700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230912 | 190600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230912 | 190500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230912 | 190400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230912 | 190300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230912 | 190200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230912 | 190100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230912 | 190000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230912 | 185900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230912 | 185800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230912 | 185700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230912 | 185600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230912 | 185500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230912 | 185400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230912 | 185300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230912 | 185200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230912 | 185100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230912 | 185000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230912 | 184900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230912 | 184800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230912 | 184700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 31552 |
| 33 | 20230912 | 184600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230912 | 184500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230912 | 184400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230912 | 184300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230912 | 184200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230912 | 184100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230912 | 184000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230912 | 183900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230912 | 183800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230912 | 183700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230912 | 183600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230912 | 183500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230912 | 183400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230912 | 183300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230912 | 183200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230912 | 183100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230912 | 183000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230912 | 182900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230912 | 182800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230912 | 182700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230912 | 182600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230912 | 182500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230912 | 182400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230912 | 182300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230912 | 182200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230912 | 182100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230912 | 182000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230912 | 181900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230912 | 181800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230912 | 181700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 31552 |
| 63 | 20230912 | 181600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230912 | 181500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230912 | 181400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230912 | 181300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230912 | 181200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230912 | 181100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230912 | 181000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230912 | 180900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230912 | 180800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230912 | 180700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230912 | 180600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230912 | 180500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230912 | 180400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230912 | 180300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230912 | 180200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230912 | 180100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230912 | 180000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230912 | 175900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230912 | 175800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230912 | 175700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230912 | 175600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230912 | 175500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230912 | 175400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230912 | 175300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230912 | 175200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230912 | 175100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230912 | 175000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230912 | 174900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230912 | 174800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230912 | 174700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 31552 |
| 93 | 20230912 | 174600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230912 | 174500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230912 | 174400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230912 | 174300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230912 | 174200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230912 | 174100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230912 | 174000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230912 | 173900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230912 | 173800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230912 | 173700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230912 | 173600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230912 | 173500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230912 | 173400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230912 | 173300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230912 | 173200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230912 | 173100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230912 | 173000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230912 | 172900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230912 | 172800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230912 | 172700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230912 | 172600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230912 | 172500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230912 | 172400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230912 | 172300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230912 | 172200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230912 | 172100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230912 | 172000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230912 | 171900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230912 | 171800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230912 | 171700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 31552 |
| 123 | 20230912 | 171600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230912 | 171500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230912 | 171400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230912 | 171300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230912 | 171200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230912 | 171100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230912 | 171000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230912 | 170900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230912 | 170800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230912 | 170700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230912 | 170600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230912 | 170500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230912 | 170400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230912 | 170300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230912 | 170200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230912 | 170100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230912 | 170000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230912 | 165900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230912 | 165800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230912 | 165700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230912 | 165600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230912 | 165500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230912 | 165400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230912 | 165300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230912 | 165200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230912 | 165100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230912 | 165000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230912 | 164900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230912 | 164800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230912 | 164700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 31552 |
| 153 | 20230912 | 164600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230912 | 164500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230912 | 164400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230912 | 164300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230912 | 164200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230912 | 164100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230912 | 164000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230912 | 163900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230912 | 163800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230912 | 163700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230912 | 163600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230912 | 163500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230912 | 163400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230912 | 163300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230912 | 163200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230912 | 163100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230912 | 163000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230912 | 162900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230912 | 162800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230912 | 162700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230912 | 162600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230912 | 162500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230912 | 162400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230912 | 162300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230912 | 162200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230912 | 162100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230912 | 162000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230912 | 161900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230912 | 161800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230912 | 161700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 31552 |
| 183 | 20230912 | 161600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230912 | 161500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230912 | 161400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230912 | 161300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230912 | 161200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230912 | 161100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230912 | 161000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230912 | 160900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230912 | 160800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230912 | 160700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230912 | 160600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230912 | 160500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230912 | 160400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230912 | 160300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230912 | 160200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230912 | 160100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230912 | 160000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230912 | 155900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230912 | 155800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230912 | 155700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230912 | 155600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230912 | 155500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230912 | 155400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230912 | 155300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230912 | 155200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230912 | 155100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230912 | 155000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230912 | 154900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230912 | 154800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230912 | 154700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 31552 |
| 213 | 20230912 | 154600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230912 | 154500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230912 | 154400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230912 | 154300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230912 | 154200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230912 | 154100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230912 | 154000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230912 | 153900 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230912 | 153800 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230912 | 153700 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230912 | 153600 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230912 | 153500 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230912 | 153400 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230912 | 153300 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230912 | 153200 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230912 | 153100 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230912 | 153000 | 43484980800 | 13850 | 13850 | 13850 | 13850 | 31552 |
| 230 | 20230912 | 152900 | 43047985600 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20230912 | 152800 | 43047985600 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20230912 | 152700 | 43047985600 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20230912 | 152600 | 43047985600 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20230912 | 152500 | 43047985600 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20230912 | 152400 | 43047985600 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20230912 | 152300 | 43047985600 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20230912 | 152200 | 43047985600 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20230912 | 152100 | 43047985600 | 13890 | 13890 | 13890 | 13890 | 0 |
| 239 | 20230912 | 152000 | 43047985600 | 13890 | 13890 | 13890 | 13890 | 0 |
| 240 | 20230912 | 151900 | 43047985600 | 13890 | 13800 | 13930 | 13760 | 30692 |
| 241 | 20230912 | 151800 | 42622282460 | 13810 | 13760 | 13820 | 13710 | 14633 |
| 242 | 20230912 | 151700 | 42420870760 | 13770 | 13810 | 13890 | 13700 | 11346 |
| 243 | 20230912 | 151600 | 42264485650 | 13810 | 13550 | 13900 | 13550 | 32601 |
| 244 | 20230912 | 151500 | 41815533940 | 13540 | 13650 | 13650 | 13520 | 5262 |
| 245 | 20230912 | 151400 | 41744016720 | 13650 | 13650 | 13670 | 13640 | 6495 |
| 246 | 20230912 | 151300 | 41655311090 | 13650 | 13580 | 13660 | 13580 | 8427 |
| 247 | 20230912 | 151200 | 41540494700 | 13600 | 13490 | 13600 | 13480 | 10140 |
| 248 | 20230912 | 151100 | 41403127110 | 13480 | 13500 | 13510 | 13480 | 803 |
| 249 | 20230912 | 151000 | 41392294190 | 13500 | 13490 | 13520 | 13490 | 449 |
| 250 | 20230912 | 150900 | 41386229710 | 13530 | 13510 | 13530 | 13480 | 3352 |
| 251 | 20230912 | 150800 | 41340936050 | 13510 | 13500 | 13510 | 13500 | 2140 |
| 252 | 20230912 | 150700 | 41312035220 | 13490 | 13490 | 13500 | 13490 | 2889 |
| 253 | 20230912 | 150600 | 41273048100 | 13490 | 13490 | 13500 | 13480 | 2045 |
| 254 | 20230912 | 150500 | 41245464400 | 13500 | 13520 | 13520 | 13490 | 1640 |
| 255 | 20230912 | 150400 | 41223314630 | 13520 | 13520 | 13520 | 13510 | 1652 |
| 256 | 20230912 | 150300 | 41200989970 | 13540 | 13550 | 13560 | 13510 | 3047 |
| 257 | 20230912 | 150200 | 41159755980 | 13550 | 13450 | 13550 | 13450 | 2999 |
| 258 | 20230912 | 150100 | 41119304310 | 13450 | 13430 | 13460 | 13420 | 2041 |
| 259 | 20230912 | 150000 | 41091877810 | 13430 | 13430 | 13450 | 13420 | 3318 |
| 260 | 20230912 | 145900 | 41047307020 | 13430 | 13450 | 13470 | 13430 | 749 |
| 261 | 20230912 | 145800 | 41037243490 | 13420 | 13460 | 13470 | 13410 | 1440 |
| 262 | 20230912 | 145700 | 41017862710 | 13420 | 13420 | 13450 | 13410 | 932 |
| 263 | 20230912 | 145600 | 41005355460 | 13440 | 13420 | 13440 | 13410 | 4981 |
| 264 | 20230912 | 145500 | 40938524710 | 13430 | 13440 | 13450 | 13430 | 1177 |
| 265 | 20230912 | 145400 | 40922705510 | 13440 | 13450 | 13450 | 13430 | 2489 |
| 266 | 20230912 | 145300 | 40889252430 | 13450 | 13410 | 13460 | 13400 | 1645 |
| 267 | 20230912 | 145200 | 40867183470 | 13410 | 13440 | 13440 | 13410 | 3073 |
| 268 | 20230912 | 145100 | 40825937640 | 13420 | 13420 | 13430 | 13420 | 3038 |
| 269 | 20230912 | 145000 | 40785163360 | 13420 | 13420 | 13430 | 13380 | 823 |
| 270 | 20230912 | 144900 | 40774139840 | 13390 | 13380 | 13420 | 13350 | 7463 |
| 271 | 20230912 | 144800 | 40674317880 | 13380 | 13440 | 13440 | 13370 | 26893 |
| 272 | 20230912 | 144700 | 40313959830 | 13440 | 13470 | 13500 | 13440 | 7831 |
| 273 | 20230912 | 144600 | 40208604440 | 13470 | 13470 | 13480 | 13460 | 9761 |
| 274 | 20230912 | 144500 | 40077131510 | 13480 | 13480 | 13550 | 13470 | 7175 |
| 275 | 20230912 | 144400 | 39980410760 | 13470 | 13480 | 13490 | 13470 | 4367 |
| 276 | 20230912 | 144300 | 39921571610 | 13490 | 13480 | 13490 | 13470 | 5222 |
| 277 | 20230912 | 144200 | 39851187180 | 13480 | 13520 | 13550 | 13480 | 8268 |
| 278 | 20230912 | 144100 | 39739683250 | 13500 | 13510 | 13520 | 13490 | 2840 |
| 279 | 20230912 | 144000 | 39701357900 | 13500 | 13480 | 13500 | 13470 | 9485 |
| 280 | 20230912 | 143900 | 39573465770 | 13480 | 13490 | 13500 | 13480 | 1897 |
| 281 | 20230912 | 143800 | 39547883340 | 13490 | 13500 | 13500 | 13480 | 2435 |
| 282 | 20230912 | 143700 | 39515024190 | 13510 | 13510 | 13510 | 13490 | 2862 |
| 283 | 20230912 | 143600 | 39476380720 | 13520 | 13580 | 13580 | 13510 | 4001 |
| 284 | 20230912 | 143500 | 39422234970 | 13570 | 13600 | 13630 | 13560 | 4950 |
| 285 | 20230912 | 143400 | 39354949050 | 13580 | 13540 | 13660 | 13520 | 3441 |
| 286 | 20230912 | 143300 | 39308121860 | 13540 | 13470 | 13560 | 13470 | 4391 |
| 287 | 20230912 | 143200 | 39248896530 | 13470 | 13490 | 13510 | 13460 | 23072 |
| 288 | 20230912 | 143100 | 38938133060 | 13490 | 13550 | 13560 | 13480 | 24032 |
| 289 | 20230912 | 143000 | 38613582800 | 13550 | 13550 | 13570 | 13540 | 2570 |
| 290 | 20230912 | 142900 | 38578758920 | 13550 | 13530 | 13600 | 13530 | 3252 |
| 291 | 20230912 | 142800 | 38534716950 | 13530 | 13570 | 13620 | 13530 | 8597 |
| 292 | 20230912 | 142700 | 38418179350 | 13560 | 13600 | 13630 | 13560 | 5201 |
| 293 | 20230912 | 142600 | 38347538130 | 13600 | 13590 | 13600 | 13520 | 11935 |
| 294 | 20230912 | 142500 | 38185728680 | 13550 | 13630 | 13670 | 13540 | 9524 |
| 295 | 20230912 | 142400 | 38056446880 | 13610 | 13600 | 13630 | 13540 | 25447 |
| 296 | 20230912 | 142300 | 37711158480 | 13610 | 13780 | 13830 | 13580 | 27164 |
| 297 | 20230912 | 142200 | 37339599780 | 13770 | 13780 | 13860 | 13770 | 15924 |
| 298 | 20230912 | 142100 | 37119520870 | 13820 | 13950 | 13960 | 13740 | 29867 |
| 299 | 20230912 | 142000 | 36706843960 | 13950 | 13990 | 14030 | 13880 | 22805 |
| 300 | 20230912 | 141900 | 36388391670 | 13990 | 14000 | 14150 | 13840 | 63864 |
| 301 | 20230912 | 141800 | 35494635620 | 14000 | 13810 | 14000 | 13740 | 37294 |
| 302 | 20230912 | 141700 | 34977038240 | 13820 | 13670 | 13870 | 13640 | 31666 |
| 303 | 20230912 | 141600 | 34540491210 | 13680 | 13560 | 13690 | 13550 | 6312 |
| 304 | 20230912 | 141500 | 34454512110 | 13580 | 13670 | 13700 | 13550 | 13627 |
| 305 | 20230912 | 141400 | 34268801360 | 13680 | 13600 | 13710 | 13560 | 11666 |
| 306 | 20230912 | 141300 | 34109567550 | 13590 | 13570 | 13630 | 13540 | 7333 |
| 307 | 20230912 | 141200 | 34010008670 | 13520 | 13510 | 13600 | 13460 | 29064 |
| 308 | 20230912 | 141100 | 33617691050 | 13510 | 13580 | 13600 | 13490 | 12284 |
| 309 | 20230912 | 141000 | 33451445670 | 13550 | 13520 | 13610 | 13490 | 26129 |
| 310 | 20230912 | 140900 | 33098368620 | 13520 | 13640 | 13660 | 13510 | 17206 |
| 311 | 20230912 | 140800 | 32865004480 | 13640 | 13710 | 13740 | 13630 | 11779 |
| 312 | 20230912 | 140700 | 32703876360 | 13710 | 13640 | 13740 | 13630 | 12793 |
| 313 | 20230912 | 140600 | 32528818490 | 13640 | 13800 | 13800 | 13540 | 25049 |
| 314 | 20230912 | 140500 | 32186429030 | 13800 | 13490 | 13970 | 13490 | 47531 |
| 315 | 20230912 | 140400 | 31534553620 | 13510 | 13510 | 13540 | 13460 | 29489 |
| 316 | 20230912 | 140300 | 31136788990 | 13520 | 13500 | 13560 | 13310 | 69592 |
| 317 | 20230912 | 140200 | 30199539260 | 13530 | 14100 | 14120 | 13380 | 113689 |
| 318 | 20230912 | 140100 | 28637542190 | 14100 | 14130 | 14230 | 14000 | 30764 |
| 319 | 20230912 | 140000 | 28202528610 | 14180 | 14010 | 14300 | 13960 | 76740 |
| 320 | 20230912 | 135900 | 27116349380 | 14010 | 13890 | 14120 | 13880 | 60758 |
| 321 | 20230912 | 135800 | 26262895990 | 13890 | 14020 | 14230 | 13880 | 88196 |
| 322 | 20230912 | 135700 | 25024920530 | 14020 | 14360 | 14410 | 13720 | 144649 |
| 323 | 20230912 | 135600 | 22966065080 | 14420 | 14420 | 14420 | 14420 | 0 |
| 324 | 20230912 | 135500 | 22966065080 | 14420 | 14360 | 14420 | 14350 | 27568 |
| 325 | 20230912 | 135400 | 22568928800 | 14360 | 14200 | 14390 | 14150 | 112803 |
| 326 | 20230912 | 135300 | 20954943440 | 14190 | 14210 | 14320 | 14150 | 83024 |
| 327 | 20230912 | 135200 | 19773372750 | 14210 | 14390 | 14420 | 14190 | 191052 |
| 328 | 20230912 | 135100 | 17034135140 | 14390 | 14300 | 14400 | 13940 | 235382 |
| 329 | 20230912 | 135000 | 13690083670 | 14310 | 13860 | 14360 | 13810 | 199979 |
| 330 | 20230912 | 134900 | 10883049250 | 13860 | 13910 | 13960 | 13710 | 88899 |
| 331 | 20230912 | 134800 | 9652377850 | 13910 | 13530 | 13960 | 13500 | 146416 |
| 332 | 20230912 | 134700 | 7627593630 | 13540 | 13390 | 13540 | 13390 | 16557 |
| 333 | 20230912 | 134600 | 7404618170 | 13380 | 13350 | 13390 | 13350 | 5070 |
| 334 | 20230912 | 134500 | 7336837610 | 13350 | 13340 | 13370 | 13320 | 3260 |
| 335 | 20230912 | 134400 | 7293367020 | 13330 | 13320 | 13370 | 13310 | 5183 |
| 336 | 20230912 | 134300 | 7224303250 | 13340 | 13400 | 13400 | 13320 | 10031 |
| 337 | 20230912 | 134200 | 7090250420 | 13400 | 13350 | 13400 | 13330 | 12500 |
| 338 | 20230912 | 134100 | 6923028630 | 13350 | 13380 | 13460 | 13350 | 35248 |
| 339 | 20230912 | 134000 | 6450881440 | 13390 | 13310 | 13500 | 13250 | 24538 |
| 340 | 20230912 | 133900 | 6122370340 | 13310 | 13330 | 13340 | 13240 | 15448 |
| 341 | 20230912 | 133800 | 5917121360 | 13350 | 13410 | 13410 | 13260 | 22947 |
| 342 | 20230912 | 133700 | 5610917060 | 13410 | 13330 | 13700 | 13310 | 76038 |
| 343 | 20230912 | 133600 | 4585781810 | 13330 | 13320 | 13350 | 13320 | 2439 |
| 344 | 20230912 | 133500 | 4553256480 | 13330 | 13300 | 13330 | 13300 | 3455 |
| 345 | 20230912 | 133400 | 4507227370 | 13300 | 13310 | 13320 | 13300 | 4013 |
| 346 | 20230912 | 133300 | 4453825530 | 13310 | 13240 | 13310 | 13240 | 2949 |
| 347 | 20230912 | 133200 | 4414646240 | 13260 | 13230 | 13260 | 13230 | 2595 |
| 348 | 20230912 | 133100 | 4380239240 | 13230 | 13240 | 13240 | 13230 | 299 |
| 349 | 20230912 | 133000 | 4376281370 | 13250 | 13230 | 13260 | 13230 | 577 |
| 350 | 20230912 | 132900 | 4368635580 | 13260 | 13190 | 13280 | 13190 | 5918 |
| 351 | 20230912 | 132800 | 4290335380 | 13160 | 13170 | 13170 | 13160 | 429 |
| 352 | 20230912 | 132700 | 4284685610 | 13170 | 13190 | 13190 | 13170 | 449 |
| 353 | 20230912 | 132600 | 4278767870 | 13200 | 13190 | 13200 | 13180 | 338 |
| 354 | 20230912 | 132500 | 4274310590 | 13190 | 13190 | 13190 | 13190 | 159 |
| 355 | 20230912 | 132400 | 4272213380 | 13190 | 13200 | 13200 | 13180 | 1163 |
| 356 | 20230912 | 132300 | 4256870340 | 13200 | 13200 | 13200 | 13200 | 13 |
| 357 | 20230912 | 132200 | 4256698740 | 13210 | 13200 | 13210 | 13200 | 17 |
| 358 | 20230912 | 132100 | 4256474320 | 13200 | 13210 | 13210 | 13200 | 348 |
| 359 | 20230912 | 132000 | 4251880240 | 13210 | 13210 | 13210 | 13210 | 74 |
| 360 | 20230912 | 131900 | 4250902700 | 13200 | 13200 | 13200 | 13200 | 133 |
| 361 | 20230912 | 131800 | 4249147100 | 13200 | 13200 | 13200 | 13200 | 61 |
| 362 | 20230912 | 131700 | 4248341900 | 13200 | 13200 | 13200 | 13190 | 205 |
| 363 | 20230912 | 131600 | 4245635920 | 13200 | 13220 | 13230 | 13200 | 418 |
| 364 | 20230912 | 131500 | 4240116680 | 13200 | 13200 | 13220 | 13200 | 292 |
| 365 | 20230912 | 131400 | 4236260610 | 13200 | 13220 | 13230 | 13200 | 567 |
| 366 | 20230912 | 131300 | 4228766720 | 13220 | 13210 | 13230 | 13210 | 127 |
| 367 | 20230912 | 131200 | 4227088740 | 13210 | 13200 | 13210 | 13200 | 227 |
| 368 | 20230912 | 131100 | 4224091210 | 13190 | 13190 | 13190 | 13190 | 0 |
| 369 | 20230912 | 131000 | 4224091210 | 13190 | 13190 | 13190 | 13190 | 298 |
| 370 | 20230912 | 130900 | 4220160590 | 13170 | 13170 | 13170 | 13170 | 0 |
| 371 | 20230912 | 130800 | 4220160590 | 13170 | 13170 | 13170 | 13170 | 30 |
| 372 | 20230912 | 130700 | 4219765490 | 13170 | 13210 | 13210 | 13150 | 2828 |
| 373 | 20230912 | 130600 | 4182515710 | 13210 | 13220 | 13220 | 13210 | 1354 |
| 374 | 20230912 | 130500 | 4164626530 | 13220 | 13230 | 13230 | 13220 | 253 |
| 375 | 20230912 | 130400 | 4161280560 | 13230 | 13230 | 13230 | 13230 | 179 |
| 376 | 20230912 | 130300 | 4158912390 | 13230 | 13220 | 13230 | 13190 | 524 |
| 377 | 20230912 | 130200 | 4151985300 | 13160 | 13190 | 13190 | 13160 | 2000 |
| 378 | 20230912 | 130100 | 4125651640 | 13180 | 13180 | 13180 | 13180 | 48 |
| 379 | 20230912 | 130000 | 4125019000 | 13190 | 13190 | 13190 | 13190 | 201 |
| 380 | 20230912 | 125900 | 4122367810 | 13190 | 13190 | 13190 | 13190 | 341 |
| 381 | 20230912 | 125800 | 4117870020 | 13190 | 13190 | 13190 | 13190 | 72 |
| 382 | 20230912 | 125700 | 4116920340 | 13190 | 13220 | 13240 | 13180 | 1699 |
| 383 | 20230912 | 125600 | 4094496190 | 13210 | 13210 | 13210 | 13210 | 300 |
| 384 | 20230912 | 125500 | 4090533190 | 13210 | 13210 | 13210 | 13210 | 32 |
| 385 | 20230912 | 125400 | 4090110470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 386 | 20230912 | 125300 | 4090110470 | 13240 | 13200 | 13240 | 13200 | 555 |
| 387 | 20230912 | 125200 | 4082780030 | 13200 | 13210 | 13210 | 13200 | 537 |
| 388 | 20230912 | 125100 | 4075688690 | 13210 | 13250 | 13250 | 13210 | 1143 |
| 389 | 20230912 | 125000 | 4060573570 | 13240 | 13250 | 13250 | 13240 | 269 |
| 390 | 20230912 | 124900 | 4057009340 | 13250 | 13270 | 13270 | 13250 | 755 |
| 391 | 20230912 | 124800 | 4046995520 | 13260 | 13290 | 13290 | 13260 | 40 |
| 392 | 20230912 | 124700 | 4046464520 | 13290 | 13260 | 13290 | 13260 | 31 |
| 393 | 20230912 | 124600 | 4046052860 | 13260 | 13250 | 13260 | 13250 | 491 |
| 394 | 20230912 | 124500 | 4039543980 | 13250 | 13250 | 13250 | 13250 | 1 |
| 395 | 20230912 | 124400 | 4039530730 | 13250 | 13240 | 13250 | 13240 | 809 |
| 396 | 20230912 | 124300 | 4028814890 | 13240 | 13250 | 13250 | 13240 | 309 |
| 397 | 20230912 | 124200 | 4024721410 | 13260 | 13270 | 13270 | 13260 | 4 |
| 398 | 20230912 | 124100 | 4024668350 | 13270 | 13230 | 13270 | 13230 | 375 |
| 399 | 20230912 | 124000 | 4019695100 | 13240 | 13240 | 13240 | 13240 | 512 |
| 400 | 20230912 | 123900 | 4012916220 | 13240 | 13230 | 13240 | 13230 | 39 |
| 401 | 20230912 | 123800 | 4012400230 | 13230 | 13220 | 13230 | 13220 | 109 |
| 402 | 20230912 | 123700 | 4010959160 | 13210 | 13210 | 13210 | 13210 | 1 |
| 403 | 20230912 | 123600 | 4010945950 | 13210 | 13210 | 13250 | 13200 | 390 |
| 404 | 20230912 | 123500 | 4005784280 | 13210 | 13210 | 13210 | 13200 | 812 |
| 405 | 20230912 | 123400 | 3995057860 | 13210 | 13210 | 13210 | 13210 | 33 |
| 406 | 20230912 | 123300 | 3994621930 | 13230 | 13210 | 13230 | 13210 | 343 |
| 407 | 20230912 | 123200 | 3990090820 | 13210 | 13230 | 13230 | 13210 | 468 |
| 408 | 20230912 | 123100 | 3983902630 | 13210 | 13210 | 13210 | 13210 | 71 |
| 409 | 20230912 | 123000 | 3982964720 | 13210 | 13210 | 13210 | 13210 | 591 |
| 410 | 20230912 | 122900 | 3975157610 | 13210 | 13220 | 13220 | 13210 | 1403 |
| 411 | 20230912 | 122800 | 3956614360 | 13240 | 13240 | 13240 | 13240 | 0 |
| 412 | 20230912 | 122700 | 3956614360 | 13240 | 13220 | 13240 | 13220 | 371 |
| 413 | 20230912 | 122600 | 3951709280 | 13220 | 13220 | 13220 | 13220 | 347 |
| 414 | 20230912 | 122500 | 3947121940 | 13220 | 13220 | 13220 | 13220 | 486 |
| 415 | 20230912 | 122400 | 3940697020 | 13220 | 13220 | 13220 | 13220 | 60 |
| 416 | 20230912 | 122300 | 3939903820 | 13220 | 13230 | 13230 | 13220 | 611 |
| 417 | 20230912 | 122200 | 3931826250 | 13280 | 13280 | 13280 | 13280 | 1 |
| 418 | 20230912 | 122100 | 3931812970 | 13220 | 13250 | 13250 | 13220 | 1100 |
| 419 | 20230912 | 122000 | 3917251830 | 13250 | 13250 | 13280 | 13250 | 497 |
| 420 | 20230912 | 121900 | 3910666240 | 13250 | 13260 | 13260 | 13240 | 468 |
| 421 | 20230912 | 121800 | 3904464870 | 13260 | 13260 | 13260 | 13260 | 20 |
| 422 | 20230912 | 121700 | 3904199670 | 13260 | 13260 | 13260 | 13260 | 266 |
| 423 | 20230912 | 121600 | 3900672510 | 13260 | 13260 | 13260 | 13260 | 28 |
| 424 | 20230912 | 121500 | 3900301230 | 13260 | 13260 | 13260 | 13260 | 344 |
| 425 | 20230912 | 121400 | 3895739790 | 13300 | 13260 | 13300 | 13260 | 177 |
| 426 | 20230912 | 121300 | 3893392730 | 13260 | 13260 | 13260 | 13260 | 250 |
| 427 | 20230912 | 121200 | 3890077730 | 13260 | 13280 | 13280 | 13260 | 679 |
| 428 | 20230912 | 121100 | 3881063470 | 13280 | 13300 | 13300 | 13280 | 472 |
| 429 | 20230912 | 121000 | 3874790540 | 13310 | 13320 | 13320 | 13310 | 999 |
| 430 | 20230912 | 120900 | 3861491190 | 13320 | 13320 | 13320 | 13310 | 912 |
| 431 | 20230912 | 120800 | 3849344020 | 13320 | 13330 | 13330 | 13320 | 698 |
| 432 | 20230912 | 120700 | 3840039870 | 13340 | 13340 | 13340 | 13340 | 235 |
| 433 | 20230912 | 120600 | 3836904970 | 13340 | 13340 | 13340 | 13340 | 331 |
| 434 | 20230912 | 120500 | 3832489430 | 13350 | 13330 | 13360 | 13330 | 317 |
| 435 | 20230912 | 120400 | 3828259020 | 13360 | 13350 | 13360 | 13350 | 241 |
| 436 | 20230912 | 120300 | 3825041660 | 13340 | 13320 | 13350 | 13320 | 442 |
| 437 | 20230912 | 120200 | 3819142320 | 13330 | 13370 | 13370 | 13310 | 717 |
| 438 | 20230912 | 120100 | 3809575430 | 13370 | 13310 | 13370 | 13310 | 1091 |
| 439 | 20230912 | 120000 | 3795017860 | 13300 | 13300 | 13300 | 13300 | 1421 |
| 440 | 20230912 | 115900 | 3776118560 | 13300 | 13300 | 13300 | 13300 | 13 |
| 441 | 20230912 | 115800 | 3775945660 | 13290 | 13280 | 13290 | 13280 | 28 |
| 442 | 20230912 | 115700 | 3775573780 | 13280 | 13280 | 13280 | 13280 | 1 |
| 443 | 20230912 | 115600 | 3775560500 | 13270 | 13300 | 13300 | 13270 | 2894 |
| 444 | 20230912 | 115500 | 3737145760 | 13290 | 13310 | 13310 | 13290 | 77 |
| 445 | 20230912 | 115400 | 3736121600 | 13300 | 13310 | 13310 | 13300 | 358 |
| 446 | 20230912 | 115300 | 3731360140 | 13310 | 13320 | 13320 | 13310 | 88 |
| 447 | 20230912 | 115200 | 3730188790 | 13310 | 13300 | 13310 | 13300 | 73 |
| 448 | 20230912 | 115100 | 3729217390 | 13290 | 13300 | 13300 | 13290 | 2009 |
| 449 | 20230912 | 115000 | 3702517770 | 13290 | 13290 | 13290 | 13290 | 40 |
| 450 | 20230912 | 114900 | 3701986170 | 13290 | 13330 | 13340 | 13290 | 1214 |
| 451 | 20230912 | 114800 | 3685825400 | 13340 | 13360 | 13360 | 13340 | 860 |
| 452 | 20230912 | 114700 | 3674348280 | 13360 | 13380 | 13380 | 13360 | 1274 |
| 453 | 20230912 | 114600 | 3657323590 | 13380 | 13350 | 13380 | 13340 | 2449 |
| 454 | 20230912 | 114500 | 3624578820 | 13320 | 13360 | 13360 | 13320 | 1105 |
| 455 | 20230912 | 114400 | 3609826880 | 13360 | 13310 | 13360 | 13310 | 1838 |
| 456 | 20230912 | 114300 | 3585327380 | 13300 | 13210 | 13300 | 13200 | 1820 |
| 457 | 20230912 | 114200 | 3561185290 | 13210 | 13230 | 13230 | 13210 | 54 |
| 458 | 20230912 | 114100 | 3560471130 | 13230 | 13240 | 13240 | 13230 | 241 |
| 459 | 20230912 | 114000 | 3557282060 | 13240 | 13210 | 13240 | 13210 | 428 |
| 460 | 20230912 | 113900 | 3551621170 | 13210 | 13210 | 13210 | 13200 | 296 |
| 461 | 20230912 | 113800 | 3547712690 | 13200 | 13200 | 13230 | 13200 | 519 |
| 462 | 20230912 | 113700 | 3540853060 | 13200 | 13160 | 13200 | 13140 | 1375 |
| 463 | 20230912 | 113600 | 3522723560 | 13150 | 13140 | 13150 | 13140 | 610 |
| 464 | 20230912 | 113500 | 3514703460 | 13130 | 13170 | 13170 | 13120 | 2462 |
| 465 | 20230912 | 113400 | 3482316760 | 13170 | 13200 | 13200 | 13170 | 631 |
| 466 | 20230912 | 113300 | 3473997180 | 13210 | 13220 | 13220 | 13210 | 938 |
| 467 | 20230912 | 113200 | 3461604200 | 13210 | 13210 | 13210 | 13210 | 974 |
| 468 | 20230912 | 113100 | 3448737660 | 13210 | 13220 | 13220 | 13190 | 6699 |
| 469 | 20230912 | 113000 | 3360313210 | 13220 | 13230 | 13230 | 13220 | 241 |
| 470 | 20230912 | 112900 | 3357126780 | 13230 | 13230 | 13230 | 13230 | 359 |
| 471 | 20230912 | 112800 | 3352377210 | 13200 | 13210 | 13210 | 13200 | 352 |
| 472 | 20230912 | 112700 | 3347729870 | 13210 | 13230 | 13230 | 13210 | 406 |
| 473 | 20230912 | 112600 | 3342358670 | 13230 | 13230 | 13230 | 13230 | 134 |
| 474 | 20230912 | 112500 | 3340585850 | 13230 | 13210 | 13230 | 13200 | 970 |
| 475 | 20230912 | 112400 | 3327777160 | 13210 | 13210 | 13220 | 13200 | 624 |
| 476 | 20230912 | 112300 | 3319536190 | 13210 | 13230 | 13230 | 13210 | 2359 |
| 477 | 20230912 | 112200 | 3288362880 | 13230 | 13230 | 13240 | 13230 | 625 |
| 478 | 20230912 | 112100 | 3280092130 | 13230 | 13240 | 13240 | 13220 | 1047 |
| 479 | 20230912 | 112000 | 3266240070 | 13250 | 13230 | 13250 | 13230 | 249 |
| 480 | 20230912 | 111900 | 3262943130 | 13230 | 13250 | 13250 | 13230 | 394 |
| 481 | 20230912 | 111800 | 3257727720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 482 | 20230912 | 111700 | 3257727720 | 13230 | 13250 | 13250 | 13230 | 4875 |
| 483 | 20230912 | 111600 | 3193216730 | 13250 | 13310 | 13310 | 13240 | 3162 |
| 484 | 20230912 | 111500 | 3151228910 | 13320 | 13330 | 13330 | 13310 | 431 |
| 485 | 20230912 | 111400 | 3145488140 | 13330 | 13360 | 13360 | 13310 | 61 |
| 486 | 20230912 | 111300 | 3144675640 | 13360 | 13300 | 13360 | 13300 | 451 |
| 487 | 20230912 | 111200 | 3138655600 | 13300 | 13310 | 13310 | 13300 | 967 |
| 488 | 20230912 | 111100 | 3125794080 | 13310 | 13320 | 13320 | 13310 | 1319 |
| 489 | 20230912 | 111000 | 3108232740 | 13320 | 13340 | 13340 | 13310 | 311 |
| 490 | 20230912 | 110900 | 3104092050 | 13320 | 13340 | 13340 | 13320 | 418 |
| 491 | 20230912 | 110800 | 3098524230 | 13340 | 13320 | 13350 | 13300 | 863 |
| 492 | 20230912 | 110700 | 3087039880 | 13310 | 13320 | 13320 | 13310 | 1501 |
| 493 | 20230912 | 110600 | 3067047390 | 13320 | 13360 | 13360 | 13320 | 127 |
| 494 | 20230912 | 110500 | 3065353180 | 13360 | 13340 | 13360 | 13330 | 2288 |
| 495 | 20230912 | 110400 | 3034824580 | 13340 | 13340 | 13340 | 13340 | 225 |
| 496 | 20230912 | 110300 | 3031823080 | 13340 | 13380 | 13380 | 13340 | 646 |
| 497 | 20230912 | 110200 | 3023196550 | 13360 | 13400 | 13410 | 13360 | 1196 |
| 498 | 20230912 | 110100 | 3007196520 | 13380 | 13400 | 13410 | 13380 | 728 |
| 499 | 20230912 | 110000 | 2997443780 | 13400 | 13410 | 13410 | 13400 | 347 |
| 500 | 20230912 | 105900 | 2992793510 | 13400 | 13400 | 13400 | 13400 | 644 |
| 501 | 20230912 | 105800 | 2984163910 | 13390 | 13390 | 13400 | 13390 | 1012 |
| 502 | 20230912 | 105700 | 2970612690 | 13390 | 13390 | 13390 | 13390 | 921 |
| 503 | 20230912 | 105600 | 2958280500 | 13390 | 13430 | 13440 | 13390 | 3472 |
| 504 | 20230912 | 105500 | 2911714910 | 13440 | 13440 | 13440 | 13410 | 61 |
| 505 | 20230912 | 105400 | 2910895760 | 13440 | 13410 | 13450 | 13410 | 438 |
| 506 | 20230912 | 105300 | 2905022020 | 13410 | 13430 | 13450 | 13410 | 2580 |
| 507 | 20230912 | 105200 | 2870343860 | 13420 | 13410 | 13420 | 13400 | 1259 |
| 508 | 20230912 | 105100 | 2853462270 | 13410 | 13420 | 13420 | 13400 | 368 |
| 509 | 20230912 | 105000 | 2848526140 | 13420 | 13410 | 13450 | 13410 | 3518 |
| 510 | 20230912 | 104900 | 2801268460 | 13420 | 13380 | 13420 | 13370 | 2762 |
| 511 | 20230912 | 104800 | 2764243520 | 13370 | 13390 | 13390 | 13370 | 587 |
| 512 | 20230912 | 104700 | 2756384070 | 13390 | 13380 | 13400 | 13350 | 1557 |
| 513 | 20230912 | 104600 | 2735550560 | 13380 | 13400 | 13400 | 13380 | 651 |
| 514 | 20230912 | 104500 | 2726837260 | 13400 | 13410 | 13420 | 13400 | 4681 |
| 515 | 20230912 | 104400 | 2664101600 | 13410 | 13400 | 13420 | 13400 | 638 |
| 516 | 20230912 | 104300 | 2655545950 | 13400 | 13430 | 13430 | 13400 | 238 |
| 517 | 20230912 | 104200 | 2652350440 | 13400 | 13450 | 13450 | 13390 | 2925 |
| 518 | 20230912 | 104100 | 2613100860 | 13450 | 13330 | 13460 | 13330 | 14937 |
| 519 | 20230912 | 104000 | 2412877840 | 13330 | 13330 | 13330 | 13330 | 65 |
| 520 | 20230912 | 103900 | 2412011390 | 13330 | 13330 | 13330 | 13320 | 285 |
| 521 | 20230912 | 103800 | 2408212880 | 13330 | 13330 | 13340 | 13330 | 119 |
| 522 | 20230912 | 103700 | 2406626590 | 13370 | 13360 | 13370 | 13350 | 388 |
| 523 | 20230912 | 103600 | 2401442680 | 13370 | 13330 | 13370 | 13330 | 2189 |
| 524 | 20230912 | 103500 | 2372226530 | 13330 | 13340 | 13340 | 13330 | 49 |
| 525 | 20230912 | 103400 | 2371573060 | 13340 | 13330 | 13340 | 13330 | 241 |
| 526 | 20230912 | 103300 | 2368359920 | 13320 | 13330 | 13340 | 13320 | 187 |
| 527 | 20230912 | 103200 | 2365867370 | 13330 | 13320 | 13330 | 13320 | 171 |
| 528 | 20230912 | 103100 | 2363589560 | 13310 | 13310 | 13310 | 13310 | 21 |
| 529 | 20230912 | 103000 | 2363310050 | 13310 | 13300 | 13310 | 13300 | 74 |
| 530 | 20230912 | 102900 | 2362325360 | 13280 | 13270 | 13280 | 13270 | 119 |
| 531 | 20230912 | 102800 | 2360745280 | 13240 | 13250 | 13260 | 13240 | 1344 |
| 532 | 20230912 | 102700 | 2342938650 | 13250 | 13250 | 13250 | 13230 | 200 |
| 533 | 20230912 | 102600 | 2340291150 | 13260 | 13260 | 13260 | 13230 | 4708 |
| 534 | 20230912 | 102500 | 2277893130 | 13260 | 13280 | 13280 | 13260 | 596 |
| 535 | 20230912 | 102400 | 2269984410 | 13290 | 13280 | 13290 | 13270 | 161 |
| 536 | 20230912 | 102300 | 2267846790 | 13280 | 13270 | 13280 | 13270 | 148 |
| 537 | 20230912 | 102200 | 2265881990 | 13280 | 13290 | 13290 | 13270 | 151 |
| 538 | 20230912 | 102100 | 2263876200 | 13290 | 13260 | 13290 | 13260 | 494 |
| 539 | 20230912 | 102000 | 2257311610 | 13260 | 13260 | 13260 | 13260 | 207 |
| 540 | 20230912 | 101900 | 2254566790 | 13280 | 13280 | 13280 | 13280 | 485 |
| 541 | 20230912 | 101800 | 2248125990 | 13290 | 13280 | 13290 | 13280 | 163 |
| 542 | 20230912 | 101700 | 2245960750 | 13280 | 13270 | 13280 | 13250 | 557 |
| 543 | 20230912 | 101600 | 2238573030 | 13250 | 13250 | 13250 | 13230 | 487 |
| 544 | 20230912 | 101500 | 2232126100 | 13250 | 13260 | 13260 | 13250 | 798 |
| 545 | 20230912 | 101400 | 2221551600 | 13250 | 13250 | 13250 | 13250 | 232 |
| 546 | 20230912 | 101300 | 2218477600 | 13250 | 13280 | 13280 | 13250 | 611 |
| 547 | 20230912 | 101200 | 2210371790 | 13280 | 13300 | 13300 | 13280 | 773 |
| 548 | 20230912 | 101100 | 2200100410 | 13290 | 13310 | 13310 | 13290 | 271 |
| 549 | 20230912 | 101000 | 2196496110 | 13320 | 13320 | 13320 | 13310 | 307 |
| 550 | 20230912 | 100900 | 2192409870 | 13340 | 13320 | 13340 | 13320 | 279 |
| 551 | 20230912 | 100800 | 2188689340 | 13320 | 13330 | 13330 | 13320 | 149 |
| 552 | 20230912 | 100700 | 2186703790 | 13340 | 13380 | 13380 | 13340 | 232 |
| 553 | 20230912 | 100600 | 2183606070 | 13380 | 13400 | 13400 | 13380 | 1862 |
| 554 | 20230912 | 100500 | 2158668000 | 13400 | 13350 | 13400 | 13330 | 6098 |
| 555 | 20230912 | 100400 | 2077036890 | 13360 | 13350 | 13370 | 13340 | 692 |
| 556 | 20230912 | 100300 | 2067795310 | 13370 | 13360 | 13370 | 13340 | 1010 |
| 557 | 20230912 | 100200 | 2054302990 | 13360 | 13360 | 13370 | 13360 | 664 |
| 558 | 20230912 | 100100 | 2045427780 | 13360 | 13350 | 13370 | 13330 | 216 |
| 559 | 20230912 | 100000 | 2042547060 | 13350 | 13380 | 13380 | 13350 | 443 |
| 560 | 20230912 | 095900 | 2036627640 | 13380 | 13360 | 13390 | 13360 | 2253 |
| 561 | 20230912 | 095800 | 2006488300 | 13370 | 13320 | 13370 | 13320 | 416 |
| 562 | 20230912 | 095700 | 2000928620 | 13370 | 13300 | 13370 | 13270 | 2087 |
| 563 | 20230912 | 095600 | 1973121730 | 13310 | 13310 | 13310 | 13300 | 552 |
| 564 | 20230912 | 095500 | 1965778720 | 13300 | 13250 | 13300 | 13240 | 3798 |
| 565 | 20230912 | 095400 | 1915322950 | 13240 | 13230 | 13280 | 13230 | 747 |
| 566 | 20230912 | 095300 | 1905412830 | 13230 | 13250 | 13290 | 13230 | 1187 |
| 567 | 20230912 | 095200 | 1889668800 | 13250 | 13260 | 13260 | 13250 | 300 |
| 568 | 20230912 | 095100 | 1885693070 | 13250 | 13290 | 13300 | 13250 | 419 |
| 569 | 20230912 | 095000 | 1880131000 | 13290 | 13240 | 13290 | 13230 | 475 |
| 570 | 20230912 | 094900 | 1873844890 | 13240 | 13240 | 13240 | 13240 | 170 |
| 571 | 20230912 | 094800 | 1871594090 | 13240 | 13260 | 13260 | 13240 | 375 |
| 572 | 20230912 | 094700 | 1866626880 | 13240 | 13180 | 13240 | 13180 | 179 |
| 573 | 20230912 | 094600 | 1864258690 | 13180 | 13190 | 13190 | 13180 | 816 |
| 574 | 20230912 | 094500 | 1853502790 | 13190 | 13200 | 13220 | 13190 | 965 |
| 575 | 20230912 | 094400 | 1840769830 | 13200 | 13200 | 13200 | 13200 | 301 |
| 576 | 20230912 | 094300 | 1836796630 | 13200 | 13220 | 13230 | 13200 | 1760 |
| 577 | 20230912 | 094200 | 1813544010 | 13220 | 13240 | 13240 | 13220 | 439 |
| 578 | 20230912 | 094100 | 1807735620 | 13250 | 13250 | 13260 | 13250 | 98 |
| 579 | 20230912 | 094000 | 1806437020 | 13250 | 13250 | 13250 | 13240 | 101 |
| 580 | 20230912 | 093900 | 1805099180 | 13260 | 13240 | 13260 | 13240 | 251 |
| 581 | 20230912 | 093800 | 1801774300 | 13240 | 13210 | 13260 | 13210 | 1070 |
| 582 | 20230912 | 093700 | 1787607660 | 13210 | 13230 | 13240 | 13210 | 4550 |
| 583 | 20230912 | 093600 | 1727458020 | 13240 | 13230 | 13260 | 13230 | 317 |
| 584 | 20230912 | 093500 | 1723263890 | 13230 | 13250 | 13270 | 13230 | 1275 |
| 585 | 20230912 | 093400 | 1706372630 | 13260 | 13280 | 13280 | 13250 | 282 |
| 586 | 20230912 | 093300 | 1702633540 | 13250 | 13280 | 13290 | 13250 | 2079 |
| 587 | 20230912 | 093200 | 1675072150 | 13300 | 13300 | 13300 | 13290 | 322 |
| 588 | 20230912 | 093100 | 1670789690 | 13300 | 13310 | 13320 | 13300 | 617 |
| 589 | 20230912 | 093000 | 1662575500 | 13310 | 13340 | 13360 | 13310 | 984 |
| 590 | 20230912 | 092900 | 1649444390 | 13340 | 13350 | 13350 | 13300 | 402 |
| 591 | 20230912 | 092800 | 1644080350 | 13350 | 13270 | 13390 | 13270 | 4302 |
| 592 | 20230912 | 092700 | 1586720600 | 13270 | 13280 | 13280 | 13240 | 333 |
| 593 | 20230912 | 092600 | 1582305040 | 13280 | 13220 | 13280 | 13220 | 1322 |
| 594 | 20230912 | 092500 | 1564795630 | 13220 | 13250 | 13300 | 13220 | 3544 |
| 595 | 20230912 | 092400 | 1517753790 | 13250 | 13320 | 13320 | 13250 | 3748 |
| 596 | 20230912 | 092300 | 1467912880 | 13320 | 13370 | 13400 | 13320 | 6647 |
| 597 | 20230912 | 092200 | 1379190130 | 13370 | 13430 | 13440 | 13360 | 3384 |
| 598 | 20230912 | 092100 | 1333802420 | 13370 | 13340 | 13420 | 13330 | 8090 |
| 599 | 20230912 | 092000 | 1225510230 | 13340 | 13380 | 13380 | 13330 | 4495 |
| 600 | 20230912 | 091900 | 1165509720 | 13380 | 13370 | 13440 | 13350 | 4760 |
| 601 | 20230912 | 091800 | 1101802150 | 13440 | 13330 | 13440 | 13330 | 12669 |
| 602 | 20230912 | 091700 | 932136460 | 13330 | 13250 | 13370 | 13250 | 6893 |
| 603 | 20230912 | 091600 | 840414920 | 13250 | 13200 | 13250 | 13200 | 2992 |
| 604 | 20230912 | 091500 | 800860960 | 13200 | 13170 | 13200 | 13170 | 861 |
| 605 | 20230912 | 091400 | 789516150 | 13170 | 13190 | 13190 | 13130 | 720 |
| 606 | 20230912 | 091300 | 780034830 | 13230 | 13130 | 13250 | 13130 | 5158 |
| 607 | 20230912 | 091200 | 712043160 | 13130 | 13100 | 13130 | 13100 | 983 |
| 608 | 20230912 | 091100 | 699149350 | 13100 | 13120 | 13130 | 13100 | 3054 |
| 609 | 20230912 | 091000 | 659123560 | 13130 | 13170 | 13170 | 13120 | 4726 |
| 610 | 20230912 | 090900 | 596971460 | 13190 | 13120 | 13200 | 13120 | 6013 |
| 611 | 20230912 | 090800 | 517805630 | 13150 | 13090 | 13150 | 13080 | 759 |
| 612 | 20230912 | 090700 | 507863220 | 13080 | 13070 | 13160 | 13030 | 1523 |
| 613 | 20230912 | 090600 | 487913470 | 13070 | 13020 | 13070 | 13010 | 3082 |
| 614 | 20230912 | 090500 | 447765030 | 13030 | 13110 | 13110 | 13010 | 3023 |
| 615 | 20230912 | 090400 | 408377750 | 13110 | 12990 | 13110 | 12980 | 3909 |
| 616 | 20230912 | 090300 | 357494040 | 12990 | 13010 | 13020 | 12980 | 4864 |
| 617 | 20230912 | 090200 | 294254540 | 13010 | 13100 | 13130 | 13010 | 9423 |
| 618 | 20230912 | 090100 | 171191280 | 13100 | 13130 | 13200 | 13100 | 3540 |
| 619 | 20230912 | 090000 | 124721270 | 13130 | 13110 | 13200 | 13110 | 9186 |