33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 4566 |
| 3 | 20230913 | 191600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20230913 | 191500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20230913 | 191400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20230913 | 191300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20230913 | 191200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20230913 | 191100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20230913 | 191000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20230913 | 190900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20230913 | 190800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20230913 | 190700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20230913 | 190600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20230913 | 190500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20230913 | 190400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20230913 | 190300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20230913 | 190200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20230913 | 190100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20230913 | 190000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20230913 | 185900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20230913 | 185800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20230913 | 185700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20230913 | 185600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20230913 | 185500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20230913 | 185400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20230913 | 185300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20230913 | 185200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20230913 | 185100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20230913 | 185000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20230913 | 184900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20230913 | 184800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20230913 | 184700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 4566 |
| 33 | 20230913 | 184600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20230913 | 184500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20230913 | 184400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20230913 | 184300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20230913 | 184200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20230913 | 184100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20230913 | 184000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20230913 | 183900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20230913 | 183800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20230913 | 183700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20230913 | 183600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20230913 | 183500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20230913 | 183400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20230913 | 183300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20230913 | 183200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20230913 | 183100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20230913 | 183000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20230913 | 182900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20230913 | 182800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20230913 | 182700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20230913 | 182600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20230913 | 182500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20230913 | 182400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20230913 | 182300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20230913 | 182200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20230913 | 182100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20230913 | 182000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20230913 | 181900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20230913 | 181800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20230913 | 181700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 4566 |
| 63 | 20230913 | 181600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20230913 | 181500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20230913 | 181400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20230913 | 181300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20230913 | 181200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20230913 | 181100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20230913 | 181000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20230913 | 180900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20230913 | 180800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20230913 | 180700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20230913 | 180600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20230913 | 180500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20230913 | 180400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20230913 | 180300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20230913 | 180200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20230913 | 180100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20230913 | 180000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20230913 | 175900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20230913 | 175800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20230913 | 175700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20230913 | 175600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20230913 | 175500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20230913 | 175400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20230913 | 175300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20230913 | 175200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20230913 | 175100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20230913 | 175000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20230913 | 174900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20230913 | 174800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20230913 | 174700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 4566 |
| 93 | 20230913 | 174600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20230913 | 174500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20230913 | 174400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20230913 | 174300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20230913 | 174200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20230913 | 174100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20230913 | 174000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20230913 | 173900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20230913 | 173800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20230913 | 173700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20230913 | 173600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20230913 | 173500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20230913 | 173400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20230913 | 173300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20230913 | 173200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20230913 | 173100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20230913 | 173000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20230913 | 172900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20230913 | 172800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20230913 | 172700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20230913 | 172600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20230913 | 172500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20230913 | 172400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20230913 | 172300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20230913 | 172200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20230913 | 172100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20230913 | 172000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20230913 | 171900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20230913 | 171800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20230913 | 171700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 4566 |
| 123 | 20230913 | 171600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20230913 | 171500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20230913 | 171400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20230913 | 171300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20230913 | 171200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20230913 | 171100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20230913 | 171000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20230913 | 170900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20230913 | 170800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20230913 | 170700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20230913 | 170600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20230913 | 170500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20230913 | 170400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20230913 | 170300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20230913 | 170200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20230913 | 170100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20230913 | 170000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20230913 | 165900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20230913 | 165800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20230913 | 165700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20230913 | 165600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20230913 | 165500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20230913 | 165400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20230913 | 165300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20230913 | 165200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20230913 | 165100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20230913 | 165000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20230913 | 164900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20230913 | 164800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20230913 | 164700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 4566 |
| 153 | 20230913 | 164600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20230913 | 164500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20230913 | 164400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20230913 | 164300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20230913 | 164200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20230913 | 164100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20230913 | 164000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20230913 | 163900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20230913 | 163800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20230913 | 163700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20230913 | 163600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20230913 | 163500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20230913 | 163400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20230913 | 163300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20230913 | 163200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20230913 | 163100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20230913 | 163000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20230913 | 162900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20230913 | 162800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20230913 | 162700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20230913 | 162600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20230913 | 162500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20230913 | 162400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20230913 | 162300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20230913 | 162200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20230913 | 162100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20230913 | 162000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20230913 | 161900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20230913 | 161800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20230913 | 161700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 4566 |
| 183 | 20230913 | 161600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20230913 | 161500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20230913 | 161400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20230913 | 161300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20230913 | 161200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20230913 | 161100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20230913 | 161000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20230913 | 160900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20230913 | 160800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20230913 | 160700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20230913 | 160600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20230913 | 160500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20230913 | 160400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20230913 | 160300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20230913 | 160200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20230913 | 160100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20230913 | 160000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20230913 | 155900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20230913 | 155800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20230913 | 155700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20230913 | 155600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20230913 | 155500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20230913 | 155400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20230913 | 155300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20230913 | 155200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20230913 | 155100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20230913 | 155000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20230913 | 154900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20230913 | 154800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20230913 | 154700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 4566 |
| 213 | 20230913 | 154600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20230913 | 154500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20230913 | 154400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20230913 | 154300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20230913 | 154200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20230913 | 154100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20230913 | 154000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20230913 | 153900 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20230913 | 153800 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20230913 | 153700 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20230913 | 153600 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20230913 | 153500 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20230913 | 153400 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20230913 | 153300 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20230913 | 153200 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20230913 | 153100 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20230913 | 153000 | 6148040640 | 13270 | 13270 | 13270 | 13270 | 4566 |
| 230 | 20230913 | 152900 | 6087449820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20230913 | 152800 | 6087449820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20230913 | 152700 | 6087449820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20230913 | 152600 | 6087449820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20230913 | 152500 | 6087449820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20230913 | 152400 | 6087449820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20230913 | 152300 | 6087449820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20230913 | 152200 | 6087449820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20230913 | 152100 | 6087449820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20230913 | 152000 | 6087449820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20230913 | 151900 | 6087449820 | 13250 | 13210 | 13250 | 13200 | 2103 |
| 241 | 20230913 | 151800 | 6059658410 | 13220 | 13240 | 13250 | 13210 | 3586 |
| 242 | 20230913 | 151700 | 6012205450 | 13240 | 13230 | 13240 | 13220 | 1091 |
| 243 | 20230913 | 151600 | 5997763220 | 13220 | 13230 | 13230 | 13220 | 122 |
| 244 | 20230913 | 151500 | 5996149170 | 13220 | 13230 | 13250 | 13220 | 1721 |
| 245 | 20230913 | 151400 | 5973383640 | 13230 | 13250 | 13260 | 13230 | 1536 |
| 246 | 20230913 | 151300 | 5953056660 | 13250 | 13230 | 13250 | 13230 | 1924 |
| 247 | 20230913 | 151200 | 5927569720 | 13240 | 13220 | 13240 | 13220 | 862 |
| 248 | 20230913 | 151100 | 5916160330 | 13230 | 13230 | 13240 | 13220 | 1336 |
| 249 | 20230913 | 151000 | 5898483480 | 13220 | 13220 | 13230 | 13220 | 2006 |
| 250 | 20230913 | 150900 | 5871962690 | 13210 | 13220 | 13220 | 13210 | 1088 |
| 251 | 20230913 | 150800 | 5857588210 | 13220 | 13220 | 13220 | 13220 | 393 |
| 252 | 20230913 | 150700 | 5852392750 | 13210 | 13250 | 13250 | 13210 | 116 |
| 253 | 20230913 | 150600 | 5850860350 | 13250 | 13200 | 13250 | 13190 | 2112 |
| 254 | 20230913 | 150500 | 5822971530 | 13220 | 13220 | 13220 | 13210 | 383 |
| 255 | 20230913 | 150400 | 5817909750 | 13230 | 13250 | 13260 | 13230 | 243 |
| 256 | 20230913 | 150300 | 5814690320 | 13260 | 13250 | 13260 | 13230 | 2379 |
| 257 | 20230913 | 150200 | 5783148360 | 13260 | 13240 | 13260 | 13160 | 6101 |
| 258 | 20230913 | 150100 | 5702683640 | 13230 | 13200 | 13230 | 13200 | 464 |
| 259 | 20230913 | 150000 | 5696551570 | 13200 | 13220 | 13220 | 13190 | 1368 |
| 260 | 20230913 | 145900 | 5678491860 | 13200 | 13180 | 13200 | 13180 | 379 |
| 261 | 20230913 | 145800 | 5673491870 | 13180 | 13180 | 13180 | 13170 | 916 |
| 262 | 20230913 | 145700 | 5661419940 | 13180 | 13180 | 13180 | 13180 | 1337 |
| 263 | 20230913 | 145600 | 5643798280 | 13180 | 13180 | 13180 | 13180 | 153 |
| 264 | 20230913 | 145500 | 5641781740 | 13180 | 13190 | 13190 | 13180 | 9 |
| 265 | 20230913 | 145400 | 5641663110 | 13180 | 13180 | 13180 | 13180 | 150 |
| 266 | 20230913 | 145300 | 5639686110 | 13180 | 13180 | 13180 | 13180 | 161 |
| 267 | 20230913 | 145200 | 5637564130 | 13180 | 13180 | 13180 | 13180 | 10 |
| 268 | 20230913 | 145100 | 5637432330 | 13170 | 13170 | 13170 | 13170 | 448 |
| 269 | 20230913 | 145000 | 5631532170 | 13170 | 13180 | 13180 | 13170 | 99 |
| 270 | 20230913 | 144900 | 5630227360 | 13180 | 13160 | 13180 | 13160 | 1001 |
| 271 | 20230913 | 144800 | 5617054180 | 13160 | 13180 | 13180 | 13160 | 116 |
| 272 | 20230913 | 144700 | 5615527600 | 13180 | 13170 | 13180 | 13160 | 125 |
| 273 | 20230913 | 144600 | 5613881770 | 13180 | 13180 | 13180 | 13170 | 11 |
| 274 | 20230913 | 144500 | 5613736800 | 13150 | 13180 | 13180 | 13150 | 1761 |
| 275 | 20230913 | 144400 | 5590570150 | 13170 | 13200 | 13200 | 13170 | 1946 |
| 276 | 20230913 | 144300 | 5564936060 | 13200 | 13190 | 13200 | 13180 | 462 |
| 277 | 20230913 | 144200 | 5558840260 | 13200 | 13220 | 13240 | 13200 | 385 |
| 278 | 20230913 | 144100 | 5553757050 | 13220 | 13200 | 13220 | 13200 | 309 |
| 279 | 20230913 | 144000 | 5549678230 | 13200 | 13180 | 13200 | 13170 | 52 |
| 280 | 20230913 | 143900 | 5548993000 | 13180 | 13180 | 13200 | 13180 | 87 |
| 281 | 20230913 | 143800 | 5547846300 | 13200 | 13180 | 13200 | 13180 | 11 |
| 282 | 20230913 | 143700 | 5547701300 | 13160 | 13170 | 13170 | 13160 | 501 |
| 283 | 20230913 | 143600 | 5541106670 | 13170 | 13160 | 13170 | 13150 | 375 |
| 284 | 20230913 | 143500 | 5536172150 | 13150 | 13150 | 13160 | 13150 | 200 |
| 285 | 20230913 | 143400 | 5533541920 | 13150 | 13150 | 13150 | 13150 | 3 |
| 286 | 20230913 | 143300 | 5533502470 | 13150 | 13150 | 13160 | 13150 | 201 |
| 287 | 20230913 | 143200 | 5530859010 | 13150 | 13150 | 13150 | 13150 | 158 |
| 288 | 20230913 | 143100 | 5528781310 | 13160 | 13160 | 13160 | 13150 | 220 |
| 289 | 20230913 | 143000 | 5525887110 | 13150 | 13170 | 13170 | 13150 | 822 |
| 290 | 20230913 | 142900 | 5515074170 | 13170 | 13180 | 13180 | 13170 | 26 |
| 291 | 20230913 | 142800 | 5514731730 | 13170 | 13170 | 13180 | 13160 | 697 |
| 292 | 20230913 | 142700 | 5505558380 | 13160 | 13160 | 13160 | 13160 | 3 |
| 293 | 20230913 | 142600 | 5505518900 | 13160 | 13160 | 13160 | 13160 | 144 |
| 294 | 20230913 | 142500 | 5503623860 | 13160 | 13160 | 13160 | 13160 | 15 |
| 295 | 20230913 | 142400 | 5503426460 | 13160 | 13170 | 13180 | 13160 | 1029 |
| 296 | 20230913 | 142300 | 5489884500 | 13160 | 13160 | 13160 | 13150 | 273 |
| 297 | 20230913 | 142200 | 5486293380 | 13160 | 13170 | 13170 | 13150 | 938 |
| 298 | 20230913 | 142100 | 5473956950 | 13160 | 13180 | 13180 | 13160 | 2770 |
| 299 | 20230913 | 142000 | 5437488470 | 13180 | 13170 | 13180 | 13170 | 182 |
| 300 | 20230913 | 141900 | 5435089910 | 13180 | 13180 | 13180 | 13170 | 466 |
| 301 | 20230913 | 141800 | 5428948430 | 13180 | 13190 | 13200 | 13180 | 1323 |
| 302 | 20230913 | 141700 | 5411509670 | 13190 | 13190 | 13190 | 13190 | 61 |
| 303 | 20230913 | 141600 | 5410705080 | 13190 | 13200 | 13200 | 13190 | 835 |
| 304 | 20230913 | 141500 | 5399689390 | 13200 | 13250 | 13250 | 13200 | 1610 |
| 305 | 20230913 | 141400 | 5378436140 | 13250 | 13250 | 13250 | 13230 | 341 |
| 306 | 20230913 | 141300 | 5373918310 | 13250 | 13200 | 13250 | 13200 | 484 |
| 307 | 20230913 | 141200 | 5367527050 | 13200 | 13210 | 13210 | 13200 | 1000 |
| 308 | 20230913 | 141100 | 5354322050 | 13200 | 13210 | 13220 | 13200 | 422 |
| 309 | 20230913 | 141000 | 5348749030 | 13210 | 13210 | 13210 | 13210 | 1300 |
| 310 | 20230913 | 140900 | 5331576030 | 13210 | 13210 | 13210 | 13210 | 3 |
| 311 | 20230913 | 140800 | 5331536400 | 13210 | 13220 | 13220 | 13210 | 74 |
| 312 | 20230913 | 140700 | 5330558130 | 13220 | 13220 | 13220 | 13220 | 391 |
| 313 | 20230913 | 140600 | 5325389110 | 13230 | 13260 | 13260 | 13220 | 117 |
| 314 | 20230913 | 140500 | 5323840390 | 13260 | 13270 | 13270 | 13260 | 18 |
| 315 | 20230913 | 140400 | 5323601610 | 13270 | 13230 | 13270 | 13220 | 120 |
| 316 | 20230913 | 140300 | 5322013590 | 13230 | 13250 | 13250 | 13230 | 62 |
| 317 | 20230913 | 140200 | 5321192330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 318 | 20230913 | 140100 | 5321192330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 319 | 20230913 | 140000 | 5321192330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 320 | 20230913 | 135900 | 5321192330 | 13220 | 13220 | 13220 | 13220 | 1708 |
| 321 | 20230913 | 135800 | 5298612570 | 13250 | 13250 | 13250 | 13230 | 440 |
| 322 | 20230913 | 135700 | 5292790560 | 13250 | 13250 | 13250 | 13250 | 0 |
| 323 | 20230913 | 135600 | 5292790560 | 13250 | 13250 | 13250 | 13250 | 81 |
| 324 | 20230913 | 135500 | 5291717310 | 13250 | 13250 | 13250 | 13220 | 9 |
| 325 | 20230913 | 135400 | 5291598240 | 13250 | 13250 | 13250 | 13250 | 225 |
| 326 | 20230913 | 135300 | 5288616990 | 13220 | 13220 | 13250 | 13220 | 542 |
| 327 | 20230913 | 135200 | 5281447070 | 13220 | 13250 | 13250 | 13220 | 20 |
| 328 | 20230913 | 135100 | 5281182550 | 13250 | 13250 | 13250 | 13250 | 52 |
| 329 | 20230913 | 135000 | 5280493550 | 13250 | 13250 | 13250 | 13250 | 34 |
| 330 | 20230913 | 134900 | 5280043050 | 13200 | 13220 | 13220 | 13200 | 100 |
| 331 | 20230913 | 134800 | 5278723030 | 13240 | 13200 | 13240 | 13200 | 230 |
| 332 | 20230913 | 134700 | 5275681030 | 13200 | 13200 | 13200 | 13200 | 62 |
| 333 | 20230913 | 134600 | 5274862630 | 13190 | 13190 | 13240 | 13180 | 433 |
| 334 | 20230913 | 134500 | 5269152570 | 13190 | 13200 | 13200 | 13190 | 2413 |
| 335 | 20230913 | 134400 | 5237320520 | 13210 | 13220 | 13250 | 13210 | 222 |
| 336 | 20230913 | 134300 | 5234387850 | 13210 | 13250 | 13250 | 13210 | 81 |
| 337 | 20230913 | 134200 | 5233317170 | 13240 | 13230 | 13250 | 13230 | 77 |
| 338 | 20230913 | 134100 | 5232297120 | 13230 | 13230 | 13230 | 13230 | 200 |
| 339 | 20230913 | 134000 | 5229651120 | 13220 | 13220 | 13220 | 13220 | 165 |
| 340 | 20230913 | 133900 | 5227469820 | 13200 | 13210 | 13210 | 13200 | 5 |
| 341 | 20230913 | 133800 | 5227403780 | 13250 | 13190 | 13250 | 13190 | 675 |
| 342 | 20230913 | 133700 | 5218499500 | 13190 | 13190 | 13190 | 13190 | 147 |
| 343 | 20230913 | 133600 | 5216560570 | 13180 | 13210 | 13210 | 13180 | 8840 |
| 344 | 20230913 | 133500 | 5099977580 | 13210 | 13260 | 13260 | 13210 | 1116 |
| 345 | 20230913 | 133400 | 5085234040 | 13260 | 13260 | 13260 | 13260 | 1 |
| 346 | 20230913 | 133300 | 5085220780 | 13260 | 13260 | 13260 | 13260 | 5 |
| 347 | 20230913 | 133200 | 5085154480 | 13260 | 13260 | 13260 | 13260 | 1 |
| 348 | 20230913 | 133100 | 5085141220 | 13260 | 13260 | 13260 | 13260 | 3 |
| 349 | 20230913 | 133000 | 5085101440 | 13210 | 13270 | 13270 | 13210 | 683 |
| 350 | 20230913 | 132900 | 5076049230 | 13270 | 13250 | 13270 | 13210 | 575 |
| 351 | 20230913 | 132800 | 5068442450 | 13270 | 13230 | 13270 | 13230 | 121 |
| 352 | 20230913 | 132700 | 5066841540 | 13270 | 13250 | 13270 | 13250 | 3 |
| 353 | 20230913 | 132600 | 5066801770 | 13280 | 13250 | 13280 | 13250 | 57 |
| 354 | 20230913 | 132500 | 5066046460 | 13290 | 13290 | 13290 | 13290 | 63 |
| 355 | 20230913 | 132400 | 5065209190 | 13290 | 13260 | 13300 | 13260 | 254 |
| 356 | 20230913 | 132300 | 5061840980 | 13300 | 13300 | 13300 | 13300 | 2 |
| 357 | 20230913 | 132200 | 5061814380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 358 | 20230913 | 132100 | 5061814380 | 13260 | 13230 | 13260 | 13230 | 390 |
| 359 | 20230913 | 132000 | 5056648530 | 13230 | 13250 | 13250 | 13230 | 300 |
| 360 | 20230913 | 131900 | 5052677590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 361 | 20230913 | 131800 | 5052677590 | 13250 | 13250 | 13250 | 13250 | 29 |
| 362 | 20230913 | 131700 | 5052293340 | 13250 | 13250 | 13250 | 13250 | 5 |
| 363 | 20230913 | 131600 | 5052227090 | 13250 | 13230 | 13250 | 13230 | 999 |
| 364 | 20230913 | 131500 | 5039008320 | 13230 | 13230 | 13230 | 13230 | 208 |
| 365 | 20230913 | 131400 | 5036256480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 366 | 20230913 | 131300 | 5036256480 | 13230 | 13250 | 13250 | 13230 | 10 |
| 367 | 20230913 | 131200 | 5036124160 | 13250 | 13250 | 13250 | 13250 | 61 |
| 368 | 20230913 | 131100 | 5035315910 | 13250 | 13250 | 13250 | 13250 | 60 |
| 369 | 20230913 | 131000 | 5034520910 | 13250 | 13250 | 13250 | 13250 | 0 |
| 370 | 20230913 | 130900 | 5034520910 | 13250 | 13250 | 13250 | 13250 | 52 |
| 371 | 20230913 | 130800 | 5033831910 | 13250 | 13250 | 13250 | 13250 | 53 |
| 372 | 20230913 | 130700 | 5033129660 | 13250 | 13250 | 13250 | 13200 | 71 |
| 373 | 20230913 | 130600 | 5032191710 | 13220 | 13210 | 13230 | 13200 | 1612 |
| 374 | 20230913 | 130500 | 5010905120 | 13210 | 13220 | 13220 | 13210 | 81 |
| 375 | 20230913 | 130400 | 5009835000 | 13220 | 13220 | 13220 | 13220 | 2 |
| 376 | 20230913 | 130300 | 5009808560 | 13220 | 13210 | 13220 | 13210 | 203 |
| 377 | 20230913 | 130200 | 5007125720 | 13210 | 13210 | 13210 | 13210 | 191 |
| 378 | 20230913 | 130100 | 5004602610 | 13210 | 13230 | 13230 | 13210 | 1018 |
| 379 | 20230913 | 130000 | 4991147470 | 13230 | 13230 | 13230 | 13230 | 104 |
| 380 | 20230913 | 125900 | 4989771550 | 13230 | 13250 | 13250 | 13230 | 440 |
| 381 | 20230913 | 125800 | 4983949850 | 13250 | 13260 | 13260 | 13250 | 140 |
| 382 | 20230913 | 125700 | 4982094350 | 13260 | 13230 | 13260 | 13230 | 66 |
| 383 | 20230913 | 125600 | 4981219900 | 13250 | 13250 | 13250 | 13240 | 317 |
| 384 | 20230913 | 125500 | 4977019870 | 13250 | 13250 | 13250 | 13250 | 81 |
| 385 | 20230913 | 125400 | 4975946620 | 13260 | 13230 | 13260 | 13230 | 51 |
| 386 | 20230913 | 125300 | 4975271460 | 13240 | 13230 | 13240 | 13230 | 206 |
| 387 | 20230913 | 125200 | 4972546030 | 13240 | 13250 | 13250 | 13240 | 383 |
| 388 | 20230913 | 125100 | 4967474740 | 13250 | 13240 | 13250 | 13240 | 133 |
| 389 | 20230913 | 125000 | 4965713790 | 13260 | 13240 | 13260 | 13240 | 42 |
| 390 | 20230913 | 124900 | 4965157210 | 13240 | 13200 | 13240 | 13200 | 2213 |
| 391 | 20230913 | 124800 | 4935884100 | 13200 | 13210 | 13210 | 13200 | 1595 |
| 392 | 20230913 | 124700 | 4914829820 | 13210 | 13210 | 13230 | 13200 | 769 |
| 393 | 20230913 | 124600 | 4904673640 | 13210 | 13220 | 13220 | 13210 | 749 |
| 394 | 20230913 | 124500 | 4894778970 | 13210 | 13230 | 13230 | 13210 | 210 |
| 395 | 20230913 | 124400 | 4892002660 | 13210 | 13240 | 13240 | 13210 | 349 |
| 396 | 20230913 | 124300 | 4887389040 | 13220 | 13240 | 13240 | 13220 | 348 |
| 397 | 20230913 | 124200 | 4882784480 | 13220 | 13260 | 13260 | 13220 | 2511 |
| 398 | 20230913 | 124100 | 4849529980 | 13260 | 13270 | 13270 | 13260 | 100 |
| 399 | 20230913 | 124000 | 4848203800 | 13270 | 13280 | 13280 | 13270 | 859 |
| 400 | 20230913 | 123900 | 4836802170 | 13270 | 13330 | 13330 | 13270 | 69 |
| 401 | 20230913 | 123800 | 4835884800 | 13270 | 13270 | 13270 | 13260 | 1371 |
| 402 | 20230913 | 123700 | 4817693980 | 13280 | 13310 | 13310 | 13280 | 3028 |
| 403 | 20230913 | 123600 | 4777446500 | 13310 | 13310 | 13320 | 13310 | 315 |
| 404 | 20230913 | 123500 | 4773253140 | 13310 | 13330 | 13330 | 13300 | 260 |
| 405 | 20230913 | 123400 | 4769794460 | 13330 | 13320 | 13330 | 13300 | 824 |
| 406 | 20230913 | 123300 | 4758826740 | 13330 | 13330 | 13330 | 13330 | 302 |
| 407 | 20230913 | 123200 | 4754801080 | 13340 | 13340 | 13340 | 13330 | 251 |
| 408 | 20230913 | 123100 | 4751453210 | 13340 | 13360 | 13360 | 13340 | 394 |
| 409 | 20230913 | 123000 | 4746192340 | 13360 | 13370 | 13370 | 13360 | 30 |
| 410 | 20230913 | 122900 | 4745791340 | 13360 | 13360 | 13360 | 13360 | 1 |
| 411 | 20230913 | 122800 | 4745777980 | 13360 | 13340 | 13360 | 13340 | 112 |
| 412 | 20230913 | 122700 | 4744283120 | 13340 | 13340 | 13340 | 13330 | 611 |
| 413 | 20230913 | 122600 | 4736135230 | 13350 | 13330 | 13350 | 13310 | 560 |
| 414 | 20230913 | 122500 | 4728679340 | 13330 | 13320 | 13330 | 13310 | 632 |
| 415 | 20230913 | 122400 | 4720263970 | 13330 | 13330 | 13330 | 13330 | 46 |
| 416 | 20230913 | 122300 | 4719650790 | 13330 | 13330 | 13330 | 13330 | 1652 |
| 417 | 20230913 | 122200 | 4697629630 | 13330 | 13330 | 13330 | 13330 | 80 |
| 418 | 20230913 | 122100 | 4696563230 | 13340 | 13340 | 13340 | 13340 | 120 |
| 419 | 20230913 | 122000 | 4694962430 | 13340 | 13380 | 13380 | 13340 | 208 |
| 420 | 20230913 | 121900 | 4692179430 | 13380 | 13340 | 13380 | 13340 | 970 |
| 421 | 20230913 | 121800 | 4679239510 | 13340 | 13350 | 13350 | 13340 | 65 |
| 422 | 20230913 | 121700 | 4678372200 | 13350 | 13340 | 13350 | 13340 | 347 |
| 423 | 20230913 | 121600 | 4673743050 | 13350 | 13360 | 13360 | 13340 | 1303 |
| 424 | 20230913 | 121500 | 4656353510 | 13350 | 13380 | 13380 | 13350 | 55 |
| 425 | 20230913 | 121400 | 4655618840 | 13380 | 13380 | 13380 | 13380 | 1 |
| 426 | 20230913 | 121300 | 4655605460 | 13350 | 13360 | 13400 | 13350 | 1088 |
| 427 | 20230913 | 121200 | 4641073350 | 13350 | 13350 | 13350 | 13350 | 250 |
| 428 | 20230913 | 121100 | 4637735850 | 13360 | 13390 | 13390 | 13360 | 565 |
| 429 | 20230913 | 121000 | 4630183790 | 13400 | 13400 | 13400 | 13400 | 50 |
| 430 | 20230913 | 120900 | 4629513790 | 13410 | 13410 | 13410 | 13410 | 115 |
| 431 | 20230913 | 120800 | 4627971640 | 13410 | 13410 | 13410 | 13410 | 84 |
| 432 | 20230913 | 120700 | 4626845200 | 13410 | 13370 | 13410 | 13370 | 602 |
| 433 | 20230913 | 120600 | 4618789380 | 13370 | 13400 | 13410 | 13370 | 740 |
| 434 | 20230913 | 120500 | 4608889900 | 13410 | 13410 | 13410 | 13410 | 30 |
| 435 | 20230913 | 120400 | 4608487600 | 13430 | 13410 | 13430 | 13410 | 548 |
| 436 | 20230913 | 120300 | 4601133500 | 13380 | 13380 | 13380 | 13380 | 4 |
| 437 | 20230913 | 120200 | 4601079980 | 13380 | 13390 | 13390 | 13370 | 17 |
| 438 | 20230913 | 120100 | 4600852610 | 13390 | 13400 | 13400 | 13390 | 410 |
| 439 | 20230913 | 120000 | 4595358710 | 13410 | 13410 | 13410 | 13410 | 82 |
| 440 | 20230913 | 115900 | 4594259090 | 13410 | 13410 | 13410 | 13410 | 3 |
| 441 | 20230913 | 115800 | 4594218860 | 13400 | 13400 | 13400 | 13400 | 1 |
| 442 | 20230913 | 115700 | 4594205460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 443 | 20230913 | 115600 | 4594205460 | 13400 | 13360 | 13400 | 13360 | 190 |
| 444 | 20230913 | 115500 | 4591661140 | 13360 | 13390 | 13390 | 13360 | 17 |
| 445 | 20230913 | 115400 | 4591433660 | 13390 | 13390 | 13390 | 13390 | 1 |
| 446 | 20230913 | 115300 | 4591420270 | 13350 | 13380 | 13380 | 13350 | 500 |
| 447 | 20230913 | 115200 | 4584733950 | 13380 | 13380 | 13380 | 13380 | 221 |
| 448 | 20230913 | 115100 | 4581776970 | 13380 | 13400 | 13400 | 13380 | 110 |
| 449 | 20230913 | 115000 | 4580304970 | 13400 | 13400 | 13400 | 13400 | 6 |
| 450 | 20230913 | 114900 | 4580224570 | 13400 | 13380 | 13400 | 13380 | 225 |
| 451 | 20230913 | 114800 | 4577210990 | 13380 | 13380 | 13380 | 13380 | 208 |
| 452 | 20230913 | 114700 | 4574427950 | 13380 | 13370 | 13380 | 13370 | 14 |
| 453 | 20230913 | 114600 | 4574240750 | 13370 | 13370 | 13400 | 13370 | 2001 |
| 454 | 20230913 | 114500 | 4547454760 | 13370 | 13370 | 13370 | 13370 | 136 |
| 455 | 20230913 | 114400 | 4545636440 | 13380 | 13380 | 13380 | 13380 | 7 |
| 456 | 20230913 | 114300 | 4545542780 | 13380 | 13350 | 13380 | 13350 | 298 |
| 457 | 20230913 | 114200 | 4541559560 | 13350 | 13340 | 13350 | 13340 | 780 |
| 458 | 20230913 | 114100 | 4531152360 | 13340 | 13360 | 13360 | 13340 | 695 |
| 459 | 20230913 | 114000 | 4521869130 | 13360 | 13360 | 13360 | 13360 | 1 |
| 460 | 20230913 | 113900 | 4521855770 | 13360 | 13360 | 13360 | 13360 | 292 |
| 461 | 20230913 | 113800 | 4517954650 | 13360 | 13360 | 13360 | 13360 | 27 |
| 462 | 20230913 | 113700 | 4517593930 | 13360 | 13360 | 13360 | 13360 | 90 |
| 463 | 20230913 | 113600 | 4516391530 | 13370 | 13360 | 13370 | 13360 | 278 |
| 464 | 20230913 | 113500 | 4512675870 | 13360 | 13360 | 13360 | 13360 | 271 |
| 465 | 20230913 | 113400 | 4509055310 | 13360 | 13360 | 13360 | 13340 | 456 |
| 466 | 20230913 | 113300 | 4502966910 | 13350 | 13360 | 13360 | 13350 | 208 |
| 467 | 20230913 | 113200 | 4500189480 | 13360 | 13370 | 13370 | 13360 | 242 |
| 468 | 20230913 | 113100 | 4496955550 | 13380 | 13350 | 13380 | 13350 | 73 |
| 469 | 20230913 | 113000 | 4495980970 | 13350 | 13360 | 13370 | 13350 | 1269 |
| 470 | 20230913 | 112900 | 4479030890 | 13390 | 13370 | 13390 | 13370 | 568 |
| 471 | 20230913 | 112800 | 4471436060 | 13370 | 13370 | 13370 | 13370 | 1 |
| 472 | 20230913 | 112700 | 4471422690 | 13400 | 13400 | 13400 | 13370 | 3024 |
| 473 | 20230913 | 112600 | 4430927330 | 13400 | 13390 | 13400 | 13390 | 604 |
| 474 | 20230913 | 112500 | 4422839760 | 13390 | 13410 | 13420 | 13390 | 1941 |
| 475 | 20230913 | 112400 | 4396800270 | 13420 | 13400 | 13420 | 13400 | 415 |
| 476 | 20230913 | 112300 | 4391237710 | 13400 | 13390 | 13420 | 13390 | 415 |
| 477 | 20230913 | 112200 | 4385675980 | 13400 | 13350 | 13400 | 13340 | 1712 |
| 478 | 20230913 | 112100 | 4362783700 | 13350 | 13360 | 13360 | 13350 | 1381 |
| 479 | 20230913 | 112000 | 4344338740 | 13370 | 13360 | 13370 | 13360 | 363 |
| 480 | 20230913 | 111900 | 4339488950 | 13370 | 13370 | 13420 | 13370 | 1046 |
| 481 | 20230913 | 111800 | 4325474230 | 13370 | 13400 | 13420 | 13370 | 1472 |
| 482 | 20230913 | 111700 | 4305750400 | 13400 | 13360 | 13400 | 13290 | 1371 |
| 483 | 20230913 | 111600 | 4287431420 | 13360 | 13260 | 13360 | 13260 | 2513 |
| 484 | 20230913 | 111500 | 4253910150 | 13260 | 13250 | 13260 | 13250 | 1164 |
| 485 | 20230913 | 111400 | 4238484240 | 13250 | 13260 | 13260 | 13250 | 66 |
| 486 | 20230913 | 111300 | 4237609240 | 13260 | 13310 | 13310 | 13260 | 1114 |
| 487 | 20230913 | 111200 | 4222837550 | 13320 | 13250 | 13320 | 13250 | 1702 |
| 488 | 20230913 | 111100 | 4200211570 | 13250 | 13260 | 13260 | 13250 | 406 |
| 489 | 20230913 | 111000 | 4194828440 | 13260 | 13260 | 13260 | 13260 | 299 |
| 490 | 20230913 | 110900 | 4190863700 | 13260 | 13260 | 13260 | 13260 | 305 |
| 491 | 20230913 | 110800 | 4186819400 | 13250 | 13250 | 13250 | 13250 | 226 |
| 492 | 20230913 | 110700 | 4183824900 | 13250 | 13260 | 13260 | 13250 | 68 |
| 493 | 20230913 | 110600 | 4182923800 | 13290 | 13290 | 13290 | 13290 | 1 |
| 494 | 20230913 | 110500 | 4182910510 | 13290 | 13220 | 13290 | 13220 | 447 |
| 495 | 20230913 | 110400 | 4176972300 | 13260 | 13240 | 13260 | 13210 | 2444 |
| 496 | 20230913 | 110300 | 4144587860 | 13200 | 13200 | 13200 | 13200 | 29 |
| 497 | 20230913 | 110200 | 4144205060 | 13190 | 13190 | 13190 | 13190 | 1000 |
| 498 | 20230913 | 110100 | 4131015060 | 13190 | 13190 | 13190 | 13190 | 58 |
| 499 | 20230913 | 110000 | 4130250040 | 13190 | 13270 | 13270 | 13190 | 437 |
| 500 | 20230913 | 105900 | 4124484930 | 13180 | 13270 | 13270 | 13180 | 2517 |
| 501 | 20230913 | 105800 | 4091269720 | 13270 | 13190 | 13270 | 13190 | 4 |
| 502 | 20230913 | 105700 | 4091216880 | 13190 | 13190 | 13190 | 13190 | 314 |
| 503 | 20230913 | 105600 | 4087075220 | 13190 | 13190 | 13190 | 13180 | 2255 |
| 504 | 20230913 | 105500 | 4057336290 | 13190 | 13230 | 13230 | 13190 | 904 |
| 505 | 20230913 | 105400 | 4045410530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 506 | 20230913 | 105300 | 4045410530 | 13190 | 13190 | 13280 | 13190 | 2234 |
| 507 | 20230913 | 105200 | 4015917630 | 13200 | 13200 | 13200 | 13190 | 195 |
| 508 | 20230913 | 105100 | 4013343780 | 13200 | 13240 | 13240 | 13200 | 1951 |
| 509 | 20230913 | 105000 | 3987571120 | 13240 | 13250 | 13250 | 13230 | 513 |
| 510 | 20230913 | 104900 | 3980778300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 511 | 20230913 | 104800 | 3980778300 | 13240 | 13240 | 13240 | 13240 | 302 |
| 512 | 20230913 | 104700 | 3976779820 | 13250 | 13280 | 13280 | 13250 | 141 |
| 513 | 20230913 | 104600 | 3974911510 | 13280 | 13270 | 13280 | 13270 | 7 |
| 514 | 20230913 | 104500 | 3974818570 | 13270 | 13280 | 13280 | 13240 | 114 |
| 515 | 20230913 | 104400 | 3973306150 | 13280 | 13280 | 13280 | 13280 | 3 |
| 516 | 20230913 | 104300 | 3973266310 | 13220 | 13280 | 13290 | 13200 | 2164 |
| 517 | 20230913 | 104200 | 3944645260 | 13290 | 13270 | 13290 | 13220 | 1440 |
| 518 | 20230913 | 104100 | 3925572950 | 13280 | 13270 | 13290 | 13270 | 290 |
| 519 | 20230913 | 104000 | 3921721980 | 13280 | 13240 | 13280 | 13220 | 682 |
| 520 | 20230913 | 103900 | 3912692350 | 13240 | 13240 | 13280 | 13240 | 445 |
| 521 | 20230913 | 103800 | 3906798450 | 13240 | 13280 | 13280 | 13240 | 343 |
| 522 | 20230913 | 103700 | 3902247700 | 13240 | 13260 | 13260 | 13240 | 1715 |
| 523 | 20230913 | 103600 | 3879518000 | 13260 | 13270 | 13270 | 13260 | 6 |
| 524 | 20230913 | 103500 | 3879438400 | 13260 | 13260 | 13260 | 13260 | 482 |
| 525 | 20230913 | 103400 | 3873047080 | 13260 | 13280 | 13300 | 13250 | 1070 |
| 526 | 20230913 | 103300 | 3858835490 | 13280 | 13260 | 13280 | 13260 | 722 |
| 527 | 20230913 | 103200 | 3849248350 | 13270 | 13260 | 13270 | 13260 | 501 |
| 528 | 20230913 | 103100 | 3842605080 | 13240 | 13240 | 13240 | 13240 | 163 |
| 529 | 20230913 | 103000 | 3840446960 | 13250 | 13260 | 13270 | 13250 | 551 |
| 530 | 20230913 | 102900 | 3833142530 | 13260 | 13270 | 13280 | 13260 | 185 |
| 531 | 20230913 | 102800 | 3830687540 | 13230 | 13260 | 13260 | 13220 | 573 |
| 532 | 20230913 | 102700 | 3823107970 | 13230 | 13220 | 13230 | 13220 | 474 |
| 533 | 20230913 | 102600 | 3816840490 | 13220 | 13210 | 13220 | 13210 | 240 |
| 534 | 20230913 | 102500 | 3813668970 | 13210 | 13220 | 13220 | 13210 | 580 |
| 535 | 20230913 | 102400 | 3806004670 | 13210 | 13220 | 13220 | 13200 | 438 |
| 536 | 20230913 | 102300 | 3800220000 | 13220 | 13220 | 13220 | 13220 | 457 |
| 537 | 20230913 | 102200 | 3794178460 | 13220 | 13160 | 13220 | 13160 | 55 |
| 538 | 20230913 | 102100 | 3793454300 | 13160 | 13160 | 13160 | 13160 | 1514 |
| 539 | 20230913 | 102000 | 3773530060 | 13150 | 13240 | 13240 | 13150 | 7456 |
| 540 | 20230913 | 101900 | 3675186220 | 13240 | 13260 | 13260 | 13240 | 1313 |
| 541 | 20230913 | 101800 | 3657786460 | 13260 | 13260 | 13260 | 13260 | 598 |
| 542 | 20230913 | 101700 | 3649856980 | 13270 | 13270 | 13270 | 13270 | 110 |
| 543 | 20230913 | 101600 | 3648397280 | 13270 | 13280 | 13280 | 13270 | 433 |
| 544 | 20230913 | 101500 | 3642649170 | 13290 | 13300 | 13300 | 13290 | 15 |
| 545 | 20230913 | 101400 | 3642449770 | 13300 | 13310 | 13310 | 13300 | 646 |
| 546 | 20230913 | 101300 | 3633855500 | 13300 | 13300 | 13300 | 13300 | 5 |
| 547 | 20230913 | 101200 | 3633789000 | 13300 | 13300 | 13320 | 13300 | 237 |
| 548 | 20230913 | 101100 | 3630635080 | 13300 | 13320 | 13320 | 13290 | 234 |
| 549 | 20230913 | 101000 | 3627523040 | 13320 | 13260 | 13320 | 13260 | 104 |
| 550 | 20230913 | 100900 | 3626143760 | 13260 | 13300 | 13300 | 13260 | 4848 |
| 551 | 20230913 | 100800 | 3561785680 | 13330 | 13330 | 13330 | 13300 | 1205 |
| 552 | 20230913 | 100700 | 3545732870 | 13320 | 13300 | 13320 | 13300 | 946 |
| 553 | 20230913 | 100600 | 3533140570 | 13310 | 13240 | 13310 | 13240 | 2763 |
| 554 | 20230913 | 100500 | 3496446860 | 13240 | 13220 | 13250 | 13220 | 1372 |
| 555 | 20230913 | 100400 | 3478288100 | 13220 | 13230 | 13240 | 13220 | 335 |
| 556 | 20230913 | 100300 | 3473855100 | 13220 | 13220 | 13250 | 13220 | 2018 |
| 557 | 20230913 | 100200 | 3447160670 | 13220 | 13190 | 13220 | 13190 | 838 |
| 558 | 20230913 | 100100 | 3436094780 | 13180 | 13200 | 13200 | 13170 | 880 |
| 559 | 20230913 | 100000 | 3424490160 | 13200 | 13200 | 13200 | 13170 | 1513 |
| 560 | 20230913 | 095900 | 3404518600 | 13200 | 13190 | 13200 | 13190 | 1034 |
| 561 | 20230913 | 095800 | 3390877010 | 13190 | 13200 | 13200 | 13150 | 478 |
| 562 | 20230913 | 095700 | 3384572810 | 13190 | 13150 | 13190 | 13140 | 2784 |
| 563 | 20230913 | 095600 | 3347898690 | 13150 | 13140 | 13150 | 13140 | 338 |
| 564 | 20230913 | 095500 | 3343455490 | 13140 | 13140 | 13150 | 13140 | 259 |
| 565 | 20230913 | 095400 | 3340052160 | 13140 | 13150 | 13160 | 13140 | 1437 |
| 566 | 20230913 | 095300 | 3321164700 | 13150 | 13160 | 13200 | 13140 | 1063 |
| 567 | 20230913 | 095200 | 3307184350 | 13190 | 13150 | 13190 | 13140 | 521 |
| 568 | 20230913 | 095100 | 3300335190 | 13150 | 13120 | 13150 | 13120 | 2183 |
| 569 | 20230913 | 095000 | 3271639520 | 13120 | 13120 | 13140 | 13120 | 2205 |
| 570 | 20230913 | 094900 | 3242709510 | 13120 | 13150 | 13150 | 13120 | 3740 |
| 571 | 20230913 | 094800 | 3193574170 | 13150 | 13200 | 13200 | 13150 | 5443 |
| 572 | 20230913 | 094700 | 3121878010 | 13220 | 13230 | 13230 | 13200 | 482 |
| 573 | 20230913 | 094600 | 3115506670 | 13230 | 13200 | 13230 | 13190 | 1555 |
| 574 | 20230913 | 094500 | 3094976730 | 13200 | 13200 | 13210 | 13190 | 195 |
| 575 | 20230913 | 094400 | 3092402380 | 13190 | 13210 | 13210 | 13190 | 7500 |
| 576 | 20230913 | 094300 | 2993399720 | 13210 | 13210 | 13230 | 13210 | 514 |
| 577 | 20230913 | 094200 | 2986609680 | 13210 | 13220 | 13230 | 13200 | 1026 |
| 578 | 20230913 | 094100 | 2973056620 | 13210 | 13230 | 13230 | 13210 | 3276 |
| 579 | 20230913 | 094000 | 2929762780 | 13220 | 13260 | 13260 | 13220 | 2822 |
| 580 | 20230913 | 093900 | 2892449380 | 13260 | 13230 | 13260 | 13230 | 233 |
| 581 | 20230913 | 093800 | 2889366280 | 13220 | 13230 | 13230 | 13220 | 10865 |
| 582 | 20230913 | 093700 | 2745723490 | 13230 | 13280 | 13280 | 13220 | 7186 |
| 583 | 20230913 | 093600 | 2650644500 | 13260 | 13310 | 13320 | 13260 | 1088 |
| 584 | 20230913 | 093500 | 2636184330 | 13290 | 13260 | 13310 | 13230 | 3579 |
| 585 | 20230913 | 093400 | 2588698330 | 13260 | 13230 | 13260 | 13220 | 1687 |
| 586 | 20230913 | 093300 | 2566373630 | 13230 | 13290 | 13290 | 13230 | 3734 |
| 587 | 20230913 | 093200 | 2516944470 | 13290 | 13240 | 13300 | 13220 | 2753 |
| 588 | 20230913 | 093100 | 2480389700 | 13230 | 13300 | 13300 | 13230 | 4723 |
| 589 | 20230913 | 093000 | 2417784740 | 13300 | 13320 | 13330 | 13300 | 2251 |
| 590 | 20230913 | 092900 | 2387791290 | 13320 | 13310 | 13350 | 13310 | 3484 |
| 591 | 20230913 | 092800 | 2341346140 | 13310 | 13280 | 13310 | 13280 | 2002 |
| 592 | 20230913 | 092700 | 2314729410 | 13270 | 13270 | 13270 | 13240 | 83 |
| 593 | 20230913 | 092600 | 2313628320 | 13270 | 13270 | 13270 | 13230 | 2493 |
| 594 | 20230913 | 092500 | 2280569530 | 13240 | 13280 | 13280 | 13230 | 1228 |
| 595 | 20230913 | 092400 | 2264313230 | 13280 | 13280 | 13280 | 13230 | 2486 |
| 596 | 20230913 | 092300 | 2231311680 | 13280 | 13280 | 13280 | 13230 | 351 |
| 597 | 20230913 | 092200 | 2226656240 | 13280 | 13220 | 13280 | 13220 | 1123 |
| 598 | 20230913 | 092100 | 2211802120 | 13210 | 13250 | 13300 | 13210 | 8071 |
| 599 | 20230913 | 092000 | 2104828210 | 13250 | 13250 | 13250 | 13250 | 750 |
| 600 | 20230913 | 091900 | 2094890710 | 13300 | 13240 | 13300 | 13240 | 1047 |
| 601 | 20230913 | 091800 | 2081012290 | 13240 | 13270 | 13300 | 13220 | 3007 |
| 602 | 20230913 | 091700 | 2041217180 | 13240 | 13220 | 13260 | 13210 | 975 |
| 603 | 20230913 | 091600 | 2028326710 | 13240 | 13280 | 13280 | 13210 | 4732 |
| 604 | 20230913 | 091500 | 1965763340 | 13230 | 13230 | 13310 | 13220 | 2958 |
| 605 | 20230913 | 091400 | 1926623310 | 13230 | 13270 | 13300 | 13220 | 3962 |
| 606 | 20230913 | 091300 | 1874186610 | 13220 | 13250 | 13330 | 13220 | 4356 |
| 607 | 20230913 | 091200 | 1816489480 | 13250 | 13260 | 13270 | 13230 | 5024 |
| 608 | 20230913 | 091100 | 1749904170 | 13250 | 13380 | 13390 | 13250 | 4172 |
| 609 | 20230913 | 091000 | 1694279910 | 13380 | 13400 | 13470 | 13380 | 2272 |
| 610 | 20230913 | 090900 | 1663821960 | 13400 | 13460 | 13470 | 13360 | 6515 |
| 611 | 20230913 | 090800 | 1576313430 | 13470 | 13320 | 13490 | 13260 | 5097 |
| 612 | 20230913 | 090700 | 1508323830 | 13320 | 13300 | 13320 | 13250 | 7286 |
| 613 | 20230913 | 090600 | 1411498000 | 13290 | 13220 | 13300 | 13180 | 4271 |
| 614 | 20230913 | 090500 | 1355019470 | 13220 | 13130 | 13220 | 13030 | 17655 |
| 615 | 20230913 | 090400 | 1123979960 | 13130 | 13240 | 13290 | 13130 | 20028 |
| 616 | 20230913 | 090300 | 859761880 | 13260 | 13300 | 13340 | 13220 | 10502 |
| 617 | 20230913 | 090200 | 720319390 | 13260 | 13270 | 13320 | 13200 | 10664 |
| 618 | 20230913 | 090100 | 579285580 | 13220 | 13350 | 13530 | 13200 | 18978 |
| 619 | 20230913 | 090000 | 326936860 | 13250 | 13530 | 13550 | 13170 | 23753 |