33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 10311 |
| 3 | 20230914 | 191500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20230914 | 191400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20230914 | 191300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20230914 | 191200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20230914 | 191100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20230914 | 191000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20230914 | 190900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20230914 | 190800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20230914 | 190700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20230914 | 190600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20230914 | 190500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20230914 | 190400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20230914 | 190300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20230914 | 190200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20230914 | 190100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20230914 | 190000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20230914 | 185900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20230914 | 185800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20230914 | 185700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20230914 | 185600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20230914 | 185500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20230914 | 185400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20230914 | 185300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20230914 | 185200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20230914 | 185100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20230914 | 185000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20230914 | 184900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20230914 | 184800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20230914 | 184700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20230914 | 184600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 10311 |
| 33 | 20230914 | 184500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20230914 | 184400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20230914 | 184300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20230914 | 184200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20230914 | 184100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20230914 | 184000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20230914 | 183900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20230914 | 183800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20230914 | 183700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20230914 | 183600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20230914 | 183500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20230914 | 183400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20230914 | 183300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20230914 | 183200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20230914 | 183100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20230914 | 183000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20230914 | 182900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20230914 | 182800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20230914 | 182700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20230914 | 182600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20230914 | 182500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20230914 | 182400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20230914 | 182300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20230914 | 182200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20230914 | 182100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20230914 | 182000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20230914 | 181900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20230914 | 181800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20230914 | 181700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20230914 | 181600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 10311 |
| 63 | 20230914 | 181500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20230914 | 181400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20230914 | 181300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20230914 | 181200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20230914 | 181100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20230914 | 181000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20230914 | 180900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20230914 | 180800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20230914 | 180700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20230914 | 180600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20230914 | 180500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20230914 | 180400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20230914 | 180300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20230914 | 180200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20230914 | 180100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20230914 | 180000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20230914 | 175900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20230914 | 175800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20230914 | 175700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20230914 | 175600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20230914 | 175500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20230914 | 175400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20230914 | 175300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20230914 | 175200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20230914 | 175100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20230914 | 175000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20230914 | 174900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20230914 | 174800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20230914 | 174700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20230914 | 174600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 10311 |
| 93 | 20230914 | 174500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20230914 | 174400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20230914 | 174300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20230914 | 174200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20230914 | 174100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20230914 | 174000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20230914 | 173900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20230914 | 173800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20230914 | 173700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20230914 | 173600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20230914 | 173500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20230914 | 173400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20230914 | 173300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20230914 | 173200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20230914 | 173100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20230914 | 173000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20230914 | 172900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20230914 | 172800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20230914 | 172700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20230914 | 172600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20230914 | 172500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20230914 | 172400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20230914 | 172300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20230914 | 172200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20230914 | 172100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20230914 | 172000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20230914 | 171900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20230914 | 171800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20230914 | 171700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20230914 | 171600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 10311 |
| 123 | 20230914 | 171500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20230914 | 171400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20230914 | 171300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20230914 | 171200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20230914 | 171100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20230914 | 171000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20230914 | 170900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20230914 | 170800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20230914 | 170700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20230914 | 170600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20230914 | 170500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20230914 | 170400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20230914 | 170300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20230914 | 170200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20230914 | 170100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20230914 | 170000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20230914 | 165900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20230914 | 165800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20230914 | 165700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20230914 | 165600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20230914 | 165500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20230914 | 165400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20230914 | 165300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20230914 | 165200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20230914 | 165100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20230914 | 165000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20230914 | 164900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20230914 | 164800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20230914 | 164700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20230914 | 164600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 10311 |
| 153 | 20230914 | 164500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20230914 | 164400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20230914 | 164300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20230914 | 164200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20230914 | 164100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20230914 | 164000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20230914 | 163900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20230914 | 163800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20230914 | 163700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20230914 | 163600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20230914 | 163500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20230914 | 163400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20230914 | 163300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20230914 | 163200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20230914 | 163100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20230914 | 163000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20230914 | 162900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20230914 | 162800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20230914 | 162700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20230914 | 162600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20230914 | 162500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20230914 | 162400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20230914 | 162300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20230914 | 162200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20230914 | 162100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20230914 | 162000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20230914 | 161900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20230914 | 161800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20230914 | 161700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20230914 | 161600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 10311 |
| 183 | 20230914 | 161500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20230914 | 161400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20230914 | 161300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20230914 | 161200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20230914 | 161100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20230914 | 161000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20230914 | 160900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20230914 | 160800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20230914 | 160700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20230914 | 160600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20230914 | 160500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20230914 | 160400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20230914 | 160300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20230914 | 160200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20230914 | 160100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20230914 | 160000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20230914 | 155900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20230914 | 155800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20230914 | 155700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20230914 | 155600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20230914 | 155500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20230914 | 155400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20230914 | 155300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20230914 | 155200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20230914 | 155100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20230914 | 155000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20230914 | 154900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20230914 | 154800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20230914 | 154700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20230914 | 154600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 10311 |
| 213 | 20230914 | 154500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20230914 | 154400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20230914 | 154300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20230914 | 154200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20230914 | 154100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20230914 | 154000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20230914 | 153900 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20230914 | 153800 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20230914 | 153700 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20230914 | 153600 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20230914 | 153500 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20230914 | 153400 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20230914 | 153300 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20230914 | 153200 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20230914 | 153100 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20230914 | 153000 | 11393089920 | 14040 | 14040 | 14040 | 14040 | 10311 |
| 229 | 20230914 | 152900 | 11248323480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20230914 | 152800 | 11248323480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20230914 | 152700 | 11248323480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20230914 | 152600 | 11248323480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20230914 | 152500 | 11248323480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20230914 | 152400 | 11248323480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20230914 | 152300 | 11248323480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20230914 | 152200 | 11248323480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20230914 | 152100 | 11248323480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20230914 | 152000 | 11248323480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20230914 | 151900 | 11248323480 | 14050 | 14030 | 14050 | 14030 | 6879 |
| 240 | 20230914 | 151800 | 11151734720 | 14040 | 14030 | 14040 | 14020 | 4290 |
| 241 | 20230914 | 151700 | 11091512450 | 14050 | 14030 | 14050 | 14020 | 5130 |
| 242 | 20230914 | 151600 | 11019504750 | 14020 | 13980 | 14030 | 13980 | 13834 |
| 243 | 20230914 | 151500 | 10825687710 | 14000 | 13950 | 14000 | 13940 | 3032 |
| 244 | 20230914 | 151400 | 10783301800 | 13940 | 13940 | 13950 | 13930 | 3111 |
| 245 | 20230914 | 151300 | 10739936620 | 13940 | 13990 | 13990 | 13940 | 5697 |
| 246 | 20230914 | 151200 | 10660456670 | 13990 | 13990 | 13990 | 13970 | 2476 |
| 247 | 20230914 | 151100 | 10625841300 | 13980 | 13990 | 14000 | 13980 | 2775 |
| 248 | 20230914 | 151000 | 10587018630 | 13980 | 13970 | 13980 | 13950 | 3627 |
| 249 | 20230914 | 150900 | 10536344730 | 13970 | 13980 | 13980 | 13960 | 1865 |
| 250 | 20230914 | 150800 | 10510297630 | 13970 | 13980 | 14000 | 13960 | 1344 |
| 251 | 20230914 | 150700 | 10491509840 | 14000 | 13950 | 14000 | 13940 | 6983 |
| 252 | 20230914 | 150600 | 10394012990 | 13950 | 13990 | 13990 | 13950 | 6500 |
| 253 | 20230914 | 150500 | 10303230390 | 13990 | 14000 | 14000 | 13990 | 488 |
| 254 | 20230914 | 150400 | 10296402550 | 14000 | 14010 | 14010 | 14000 | 662 |
| 255 | 20230914 | 150300 | 10287132170 | 14010 | 14010 | 14010 | 13990 | 1820 |
| 256 | 20230914 | 150200 | 10261657760 | 14010 | 14000 | 14030 | 14000 | 1631 |
| 257 | 20230914 | 150100 | 10238795630 | 14000 | 14010 | 14020 | 14000 | 973 |
| 258 | 20230914 | 150000 | 10225166850 | 14010 | 14020 | 14020 | 14000 | 1820 |
| 259 | 20230914 | 145900 | 10199673950 | 14030 | 14040 | 14040 | 14030 | 1723 |
| 260 | 20230914 | 145800 | 10175491230 | 14030 | 14050 | 14050 | 14000 | 3142 |
| 261 | 20230914 | 145700 | 10131445330 | 14040 | 14050 | 14060 | 14040 | 956 |
| 262 | 20230914 | 145600 | 10118017650 | 14050 | 14080 | 14080 | 14050 | 1923 |
| 263 | 20230914 | 145500 | 10090975290 | 14080 | 13970 | 14090 | 13970 | 32998 |
| 264 | 20230914 | 145400 | 9628756860 | 13980 | 13990 | 13990 | 13960 | 1803 |
| 265 | 20230914 | 145300 | 9603572620 | 13970 | 14040 | 14050 | 13970 | 6177 |
| 266 | 20230914 | 145200 | 9517073320 | 14050 | 14030 | 14080 | 14030 | 4308 |
| 267 | 20230914 | 145100 | 9456553650 | 14020 | 14000 | 14050 | 13990 | 6100 |
| 268 | 20230914 | 145000 | 9370951750 | 14000 | 14020 | 14020 | 13980 | 1638 |
| 269 | 20230914 | 144900 | 9348022760 | 14030 | 14020 | 14030 | 14000 | 576 |
| 270 | 20230914 | 144800 | 9339952120 | 14010 | 14040 | 14050 | 14010 | 2149 |
| 271 | 20230914 | 144700 | 9309785150 | 14030 | 14070 | 14070 | 14030 | 3559 |
| 272 | 20230914 | 144600 | 9259763490 | 14060 | 14050 | 14070 | 14030 | 4478 |
| 273 | 20230914 | 144500 | 9196835530 | 14050 | 14050 | 14060 | 14030 | 1741 |
| 274 | 20230914 | 144400 | 9172385910 | 14060 | 14040 | 14070 | 14030 | 5085 |
| 275 | 20230914 | 144300 | 9100942160 | 14040 | 14050 | 14060 | 14030 | 3380 |
| 276 | 20230914 | 144200 | 9053446560 | 14060 | 14000 | 14060 | 13990 | 7420 |
| 277 | 20230914 | 144100 | 8949320900 | 14000 | 14000 | 14000 | 13920 | 8765 |
| 278 | 20230914 | 144000 | 8826880190 | 14000 | 13980 | 14000 | 13970 | 1882 |
| 279 | 20230914 | 143900 | 8800551060 | 13980 | 13990 | 14010 | 13980 | 3733 |
| 280 | 20230914 | 143800 | 8748300960 | 13990 | 14010 | 14040 | 13980 | 11120 |
| 281 | 20230914 | 143700 | 8592584540 | 14010 | 14060 | 14090 | 14000 | 23181 |
| 282 | 20230914 | 143600 | 8267134000 | 14080 | 13890 | 14140 | 13890 | 55926 |
| 283 | 20230914 | 143500 | 7483336600 | 13890 | 13890 | 13910 | 13870 | 1329 |
| 284 | 20230914 | 143400 | 7464879590 | 13890 | 13900 | 13910 | 13880 | 978 |
| 285 | 20230914 | 143300 | 7451283990 | 13910 | 13870 | 13910 | 13870 | 6048 |
| 286 | 20230914 | 143200 | 7367260130 | 13870 | 13880 | 13890 | 13870 | 6135 |
| 287 | 20230914 | 143100 | 7282060690 | 13890 | 13780 | 13890 | 13780 | 13634 |
| 288 | 20230914 | 143000 | 7093349540 | 13790 | 13780 | 13790 | 13780 | 212 |
| 289 | 20230914 | 142900 | 7090427650 | 13770 | 13780 | 13780 | 13770 | 843 |
| 290 | 20230914 | 142800 | 7078816310 | 13780 | 13780 | 13790 | 13770 | 189 |
| 291 | 20230914 | 142700 | 7076210870 | 13770 | 13790 | 13790 | 13770 | 308 |
| 292 | 20230914 | 142600 | 7071967150 | 13790 | 13790 | 13790 | 13790 | 401 |
| 293 | 20230914 | 142500 | 7066437360 | 13790 | 13800 | 13810 | 13790 | 399 |
| 294 | 20230914 | 142400 | 7060931470 | 13800 | 13810 | 13810 | 13790 | 418 |
| 295 | 20230914 | 142300 | 7055161290 | 13800 | 13800 | 13810 | 13790 | 1732 |
| 296 | 20230914 | 142200 | 7031260820 | 13790 | 13800 | 13800 | 13780 | 337 |
| 297 | 20230914 | 142100 | 7026614890 | 13780 | 13800 | 13800 | 13780 | 1362 |
| 298 | 20230914 | 142000 | 7007840430 | 13800 | 13820 | 13820 | 13790 | 569 |
| 299 | 20230914 | 141900 | 6999985020 | 13820 | 13820 | 13820 | 13810 | 342 |
| 300 | 20230914 | 141800 | 6995258760 | 13820 | 13820 | 13820 | 13810 | 625 |
| 301 | 20230914 | 141700 | 6986621380 | 13820 | 13810 | 13820 | 13810 | 548 |
| 302 | 20230914 | 141600 | 6979051050 | 13800 | 13790 | 13800 | 13780 | 567 |
| 303 | 20230914 | 141500 | 6971226910 | 13790 | 13800 | 13800 | 13790 | 1009 |
| 304 | 20230914 | 141400 | 6957302790 | 13780 | 13810 | 13810 | 13780 | 790 |
| 305 | 20230914 | 141300 | 6946414490 | 13810 | 13780 | 13810 | 13780 | 1956 |
| 306 | 20230914 | 141200 | 6919435680 | 13790 | 13780 | 13790 | 13780 | 2121 |
| 307 | 20230914 | 141100 | 6890200120 | 13780 | 13770 | 13790 | 13760 | 992 |
| 308 | 20230914 | 141000 | 6876541050 | 13770 | 13780 | 13780 | 13770 | 1504 |
| 309 | 20230914 | 140900 | 6855825330 | 13780 | 13800 | 13800 | 13780 | 2040 |
| 310 | 20230914 | 140800 | 6827692510 | 13810 | 13810 | 13820 | 13800 | 434 |
| 311 | 20230914 | 140700 | 6821700790 | 13810 | 13810 | 13810 | 13800 | 905 |
| 312 | 20230914 | 140600 | 6809204130 | 13800 | 13810 | 13810 | 13780 | 613 |
| 313 | 20230914 | 140500 | 6800751440 | 13780 | 13800 | 13800 | 13780 | 3190 |
| 314 | 20230914 | 140400 | 6756752080 | 13800 | 13810 | 13820 | 13800 | 529 |
| 315 | 20230914 | 140300 | 6749447280 | 13810 | 13820 | 13820 | 13810 | 163 |
| 316 | 20230914 | 140200 | 6747196140 | 13820 | 13810 | 13820 | 13810 | 634 |
| 317 | 20230914 | 140100 | 6738440530 | 13810 | 13830 | 13830 | 13810 | 538 |
| 318 | 20230914 | 140000 | 6731008090 | 13830 | 13830 | 13830 | 13820 | 303 |
| 319 | 20230914 | 135900 | 6726819390 | 13840 | 13820 | 13840 | 13800 | 1992 |
| 320 | 20230914 | 135800 | 6699301750 | 13810 | 13820 | 13830 | 13810 | 1057 |
| 321 | 20230914 | 135700 | 6684689540 | 13820 | 13820 | 13830 | 13810 | 1390 |
| 322 | 20230914 | 135600 | 6665483030 | 13820 | 13830 | 13840 | 13820 | 1055 |
| 323 | 20230914 | 135500 | 6650893070 | 13830 | 13840 | 13840 | 13830 | 508 |
| 324 | 20230914 | 135400 | 6643866320 | 13840 | 13830 | 13850 | 13830 | 431 |
| 325 | 20230914 | 135300 | 6637904540 | 13820 | 13840 | 13840 | 13810 | 354 |
| 326 | 20230914 | 135200 | 6633010100 | 13830 | 13860 | 13870 | 13830 | 1283 |
| 327 | 20230914 | 135100 | 6615224720 | 13860 | 13860 | 13870 | 13840 | 273 |
| 328 | 20230914 | 135000 | 6611441030 | 13860 | 13860 | 13860 | 13840 | 1992 |
| 329 | 20230914 | 134900 | 6583843160 | 13860 | 13820 | 13860 | 13820 | 3827 |
| 330 | 20230914 | 134800 | 6530839990 | 13820 | 13830 | 13830 | 13820 | 150 |
| 331 | 20230914 | 134700 | 6528765630 | 13830 | 13820 | 13830 | 13790 | 3074 |
| 332 | 20230914 | 134600 | 6486342440 | 13820 | 13830 | 13830 | 13820 | 387 |
| 333 | 20230914 | 134500 | 6480991660 | 13830 | 13810 | 13830 | 13800 | 1265 |
| 334 | 20230914 | 134400 | 6463527430 | 13800 | 13820 | 13820 | 13800 | 1135 |
| 335 | 20230914 | 134300 | 6447861410 | 13820 | 13840 | 13850 | 13810 | 629 |
| 336 | 20230914 | 134200 | 6439162130 | 13830 | 13800 | 13830 | 13800 | 1636 |
| 337 | 20230914 | 134100 | 6416559270 | 13800 | 13820 | 13820 | 13790 | 962 |
| 338 | 20230914 | 134000 | 6403284210 | 13820 | 13810 | 13830 | 13800 | 1437 |
| 339 | 20230914 | 133900 | 6383436310 | 13820 | 13830 | 13840 | 13810 | 3340 |
| 340 | 20230914 | 133800 | 6337248820 | 13840 | 13880 | 13880 | 13830 | 3070 |
| 341 | 20230914 | 133700 | 6294689440 | 13880 | 13850 | 13890 | 13850 | 3855 |
| 342 | 20230914 | 133600 | 6241187950 | 13860 | 13860 | 13860 | 13840 | 2038 |
| 343 | 20230914 | 133500 | 6212957290 | 13870 | 13860 | 13870 | 13860 | 618 |
| 344 | 20230914 | 133400 | 6204390830 | 13870 | 13830 | 13870 | 13820 | 1254 |
| 345 | 20230914 | 133300 | 6187029510 | 13820 | 13820 | 13840 | 13810 | 827 |
| 346 | 20230914 | 133200 | 6175598700 | 13830 | 13820 | 13830 | 13810 | 991 |
| 347 | 20230914 | 133100 | 6161905900 | 13820 | 13830 | 13830 | 13820 | 649 |
| 348 | 20230914 | 133000 | 6152931040 | 13830 | 13830 | 13830 | 13830 | 247 |
| 349 | 20230914 | 132900 | 6149515030 | 13810 | 13860 | 13860 | 13810 | 330 |
| 350 | 20230914 | 132800 | 6144942920 | 13860 | 13840 | 13860 | 13810 | 1586 |
| 351 | 20230914 | 132700 | 6122990750 | 13840 | 13830 | 13850 | 13830 | 292 |
| 352 | 20230914 | 132600 | 6118950010 | 13830 | 13850 | 13860 | 13810 | 2490 |
| 353 | 20230914 | 132500 | 6084480720 | 13840 | 13830 | 13840 | 13810 | 713 |
| 354 | 20230914 | 132400 | 6074623130 | 13810 | 13860 | 13870 | 13810 | 1361 |
| 355 | 20230914 | 132300 | 6055772860 | 13880 | 13830 | 13880 | 13830 | 2872 |
| 356 | 20230914 | 132200 | 6015980260 | 13830 | 13780 | 13830 | 13780 | 894 |
| 357 | 20230914 | 132100 | 6003633210 | 13790 | 13800 | 13800 | 13760 | 2581 |
| 358 | 20230914 | 132000 | 5968066100 | 13800 | 13840 | 13840 | 13800 | 1275 |
| 359 | 20230914 | 131900 | 5950457870 | 13840 | 13830 | 13840 | 13830 | 1410 |
| 360 | 20230914 | 131800 | 5930953110 | 13830 | 13810 | 13850 | 13810 | 2599 |
| 361 | 20230914 | 131700 | 5895017130 | 13800 | 13870 | 13870 | 13800 | 4472 |
| 362 | 20230914 | 131600 | 5833209570 | 13870 | 13870 | 13880 | 13830 | 11182 |
| 363 | 20230914 | 131500 | 5678309630 | 13880 | 13890 | 13930 | 13880 | 2966 |
| 364 | 20230914 | 131400 | 5637088260 | 13870 | 13930 | 13940 | 13850 | 14392 |
| 365 | 20230914 | 131300 | 5436873050 | 13930 | 13870 | 13930 | 13850 | 10743 |
| 366 | 20230914 | 131200 | 5287643630 | 13870 | 13870 | 13880 | 13850 | 6242 |
| 367 | 20230914 | 131100 | 5201067970 | 13880 | 13820 | 13930 | 13820 | 30700 |
| 368 | 20230914 | 131000 | 4775200040 | 13810 | 13790 | 13820 | 13770 | 5290 |
| 369 | 20230914 | 130900 | 4702192500 | 13790 | 13780 | 13790 | 13770 | 4552 |
| 370 | 20230914 | 130800 | 4639436940 | 13780 | 13750 | 13780 | 13750 | 1535 |
| 371 | 20230914 | 130700 | 4618303470 | 13750 | 13770 | 13770 | 13750 | 563 |
| 372 | 20230914 | 130600 | 4610559970 | 13760 | 13770 | 13770 | 13750 | 26 |
| 373 | 20230914 | 130500 | 4610202190 | 13780 | 13730 | 13780 | 13730 | 3940 |
| 374 | 20230914 | 130400 | 4555990460 | 13730 | 13740 | 13740 | 13720 | 265 |
| 375 | 20230914 | 130300 | 4552350330 | 13720 | 13720 | 13730 | 13720 | 230 |
| 376 | 20230914 | 130200 | 4549194630 | 13700 | 13710 | 13710 | 13700 | 1265 |
| 377 | 20230914 | 130100 | 4531863140 | 13710 | 13740 | 13740 | 13710 | 42 |
| 378 | 20230914 | 130000 | 4531286940 | 13750 | 13750 | 13750 | 13730 | 150 |
| 379 | 20230914 | 125900 | 4529224750 | 13740 | 13740 | 13740 | 13730 | 647 |
| 380 | 20230914 | 125800 | 4520337970 | 13740 | 13760 | 13760 | 13740 | 320 |
| 381 | 20230914 | 125700 | 4515938210 | 13750 | 13730 | 13750 | 13730 | 2907 |
| 382 | 20230914 | 125600 | 4475980860 | 13740 | 13680 | 13740 | 13680 | 3543 |
| 383 | 20230914 | 125500 | 4427366290 | 13680 | 13670 | 13680 | 13660 | 318 |
| 384 | 20230914 | 125400 | 4423020070 | 13680 | 13670 | 13680 | 13670 | 185 |
| 385 | 20230914 | 125300 | 4420489620 | 13670 | 13660 | 13670 | 13660 | 270 |
| 386 | 20230914 | 125200 | 4416800980 | 13660 | 13660 | 13690 | 13660 | 161 |
| 387 | 20230914 | 125100 | 4414601040 | 13660 | 13670 | 13670 | 13660 | 836 |
| 388 | 20230914 | 125000 | 4403173620 | 13690 | 13660 | 13690 | 13660 | 9 |
| 389 | 20230914 | 124900 | 4403050480 | 13660 | 13660 | 13660 | 13660 | 40 |
| 390 | 20230914 | 124800 | 4402504080 | 13670 | 13670 | 13670 | 13670 | 696 |
| 391 | 20230914 | 124700 | 4392989760 | 13670 | 13670 | 13670 | 13670 | 270 |
| 392 | 20230914 | 124600 | 4389298860 | 13680 | 13670 | 13680 | 13670 | 212 |
| 393 | 20230914 | 124500 | 4386400810 | 13690 | 13690 | 13690 | 13680 | 391 |
| 394 | 20230914 | 124400 | 4381050980 | 13690 | 13680 | 13690 | 13670 | 658 |
| 395 | 20230914 | 124300 | 4372049420 | 13680 | 13690 | 13690 | 13680 | 480 |
| 396 | 20230914 | 124200 | 4365481410 | 13690 | 13690 | 13690 | 13690 | 162 |
| 397 | 20230914 | 124100 | 4363263630 | 13720 | 13710 | 13720 | 13710 | 186 |
| 398 | 20230914 | 124000 | 4360712260 | 13720 | 13700 | 13720 | 13700 | 548 |
| 399 | 20230914 | 123900 | 4353204160 | 13700 | 13710 | 13720 | 13700 | 203 |
| 400 | 20230914 | 123800 | 4350422990 | 13710 | 13690 | 13710 | 13690 | 39 |
| 401 | 20230914 | 123700 | 4349888800 | 13690 | 13720 | 13730 | 13690 | 1413 |
| 402 | 20230914 | 123600 | 4330523020 | 13720 | 13730 | 13730 | 13720 | 115 |
| 403 | 20230914 | 123500 | 4328944980 | 13730 | 13730 | 13740 | 13730 | 121 |
| 404 | 20230914 | 123400 | 4327283490 | 13740 | 13730 | 13740 | 13700 | 150 |
| 405 | 20230914 | 123300 | 4325224370 | 13740 | 13720 | 13750 | 13690 | 2550 |
| 406 | 20230914 | 123200 | 4290259570 | 13720 | 13730 | 13740 | 13720 | 1479 |
| 407 | 20230914 | 123100 | 4269943210 | 13740 | 13740 | 13740 | 13720 | 289 |
| 408 | 20230914 | 123000 | 4265974980 | 13740 | 13640 | 13740 | 13640 | 5367 |
| 409 | 20230914 | 122900 | 4192510710 | 13660 | 13660 | 13660 | 13630 | 104 |
| 410 | 20230914 | 122800 | 4191092400 | 13670 | 13670 | 13670 | 13670 | 0 |
| 411 | 20230914 | 122700 | 4191092400 | 13670 | 13630 | 13670 | 13620 | 424 |
| 412 | 20230914 | 122600 | 4185309650 | 13630 | 13650 | 13660 | 13630 | 1399 |
| 413 | 20230914 | 122500 | 4166233480 | 13660 | 13680 | 13680 | 13650 | 470 |
| 414 | 20230914 | 122400 | 4159812210 | 13680 | 13680 | 13700 | 13670 | 1040 |
| 415 | 20230914 | 122300 | 4145583520 | 13680 | 13690 | 13690 | 13680 | 734 |
| 416 | 20230914 | 122200 | 4135542380 | 13700 | 13690 | 13700 | 13680 | 548 |
| 417 | 20230914 | 122100 | 4128040050 | 13710 | 13710 | 13720 | 13680 | 192 |
| 418 | 20230914 | 122000 | 4125407800 | 13680 | 13690 | 13730 | 13680 | 962 |
| 419 | 20230914 | 121900 | 4112218550 | 13680 | 13680 | 13680 | 13680 | 315 |
| 420 | 20230914 | 121800 | 4107909350 | 13680 | 13680 | 13680 | 13680 | 430 |
| 421 | 20230914 | 121700 | 4102026950 | 13680 | 13670 | 13690 | 13670 | 692 |
| 422 | 20230914 | 121600 | 4092556040 | 13660 | 13680 | 13680 | 13660 | 1322 |
| 423 | 20230914 | 121500 | 4074487120 | 13680 | 13660 | 13680 | 13660 | 763 |
| 424 | 20230914 | 121400 | 4064059270 | 13660 | 13660 | 13670 | 13650 | 508 |
| 425 | 20230914 | 121300 | 4057120700 | 13650 | 13660 | 13680 | 13640 | 1855 |
| 426 | 20230914 | 121200 | 4031800920 | 13660 | 13690 | 13690 | 13660 | 31 |
| 427 | 20230914 | 121100 | 4031376590 | 13690 | 13690 | 13690 | 13690 | 373 |
| 428 | 20230914 | 121000 | 4026270220 | 13690 | 13690 | 13690 | 13660 | 739 |
| 429 | 20230914 | 120900 | 4016156790 | 13690 | 13690 | 13690 | 13640 | 2807 |
| 430 | 20230914 | 120800 | 3977797450 | 13690 | 13720 | 13720 | 13690 | 546 |
| 431 | 20230914 | 120700 | 3970317820 | 13700 | 13740 | 13740 | 13700 | 1766 |
| 432 | 20230914 | 120600 | 3946065170 | 13740 | 13720 | 13750 | 13720 | 1069 |
| 433 | 20230914 | 120500 | 3931376600 | 13720 | 13720 | 13730 | 13680 | 946 |
| 434 | 20230914 | 120400 | 3918395190 | 13680 | 13720 | 13730 | 13680 | 174 |
| 435 | 20230914 | 120300 | 3916012150 | 13720 | 13690 | 13730 | 13690 | 944 |
| 436 | 20230914 | 120200 | 3903068700 | 13690 | 13690 | 13700 | 13670 | 719 |
| 437 | 20230914 | 120100 | 3893226120 | 13700 | 13730 | 13730 | 13650 | 774 |
| 438 | 20230914 | 120000 | 3882630740 | 13730 | 13640 | 13730 | 13640 | 2596 |
| 439 | 20230914 | 115900 | 3847080390 | 13640 | 13650 | 13680 | 13630 | 1625 |
| 440 | 20230914 | 115800 | 3824923600 | 13650 | 13650 | 13680 | 13630 | 1180 |
| 441 | 20230914 | 115700 | 3808812490 | 13650 | 13650 | 13680 | 13650 | 1727 |
| 442 | 20230914 | 115600 | 3785222380 | 13650 | 13700 | 13700 | 13650 | 2193 |
| 443 | 20230914 | 115500 | 3755239220 | 13700 | 13750 | 13750 | 13700 | 1539 |
| 444 | 20230914 | 115400 | 3734127950 | 13750 | 13690 | 13780 | 13690 | 2814 |
| 445 | 20230914 | 115300 | 3695500610 | 13700 | 13770 | 13780 | 13690 | 5438 |
| 446 | 20230914 | 115200 | 3620753610 | 13770 | 13760 | 13810 | 13750 | 7092 |
| 447 | 20230914 | 115100 | 3522993660 | 13760 | 13700 | 13760 | 13690 | 4437 |
| 448 | 20230914 | 115000 | 3462059290 | 13700 | 13700 | 13710 | 13640 | 5545 |
| 449 | 20230914 | 114900 | 3386240850 | 13710 | 13630 | 13710 | 13620 | 5076 |
| 450 | 20230914 | 114800 | 3316848890 | 13620 | 13850 | 13890 | 13620 | 11069 |
| 451 | 20230914 | 114700 | 3164463020 | 13850 | 13530 | 13850 | 13530 | 23102 |
| 452 | 20230914 | 114600 | 2848844770 | 13530 | 13520 | 13530 | 13520 | 68 |
| 453 | 20230914 | 114500 | 2847925370 | 13520 | 13530 | 13540 | 13520 | 862 |
| 454 | 20230914 | 114400 | 2836265370 | 13530 | 13530 | 13530 | 13520 | 494 |
| 455 | 20230914 | 114300 | 2829584190 | 13520 | 13530 | 13560 | 13520 | 4221 |
| 456 | 20230914 | 114200 | 2772423170 | 13530 | 13510 | 13530 | 13510 | 912 |
| 457 | 20230914 | 114100 | 2760090930 | 13520 | 13510 | 13520 | 13510 | 594 |
| 458 | 20230914 | 114000 | 2752062340 | 13510 | 13510 | 13530 | 13500 | 1754 |
| 459 | 20230914 | 113900 | 2728344860 | 13500 | 13530 | 13530 | 13500 | 160 |
| 460 | 20230914 | 113800 | 2726183060 | 13530 | 13460 | 13530 | 13450 | 3557 |
| 461 | 20230914 | 113700 | 2678173910 | 13460 | 13480 | 13480 | 13460 | 493 |
| 462 | 20230914 | 113600 | 2671533090 | 13480 | 13490 | 13490 | 13480 | 48 |
| 463 | 20230914 | 113500 | 2670885940 | 13490 | 13470 | 13490 | 13460 | 188 |
| 464 | 20230914 | 113400 | 2668350280 | 13470 | 13490 | 13490 | 13460 | 452 |
| 465 | 20230914 | 113300 | 2662264870 | 13490 | 13470 | 13500 | 13450 | 2440 |
| 466 | 20230914 | 113200 | 2629428460 | 13470 | 13480 | 13510 | 13470 | 566 |
| 467 | 20230914 | 113100 | 2621796160 | 13500 | 13510 | 13510 | 13490 | 703 |
| 468 | 20230914 | 113000 | 2612305720 | 13510 | 13500 | 13510 | 13500 | 3590 |
| 469 | 20230914 | 112900 | 2563828450 | 13500 | 13500 | 13500 | 13480 | 245 |
| 470 | 20230914 | 112800 | 2560525530 | 13500 | 13500 | 13530 | 13500 | 715 |
| 471 | 20230914 | 112700 | 2550864040 | 13510 | 13440 | 13510 | 13430 | 12161 |
| 472 | 20230914 | 112600 | 2387219980 | 13440 | 13450 | 13450 | 13440 | 189 |
| 473 | 20230914 | 112500 | 2384679240 | 13440 | 13410 | 13440 | 13400 | 1299 |
| 474 | 20230914 | 112400 | 2367240330 | 13410 | 13430 | 13430 | 13410 | 249 |
| 475 | 20230914 | 112300 | 2363897240 | 13420 | 13400 | 13420 | 13400 | 786 |
| 476 | 20230914 | 112200 | 2353349520 | 13400 | 13410 | 13420 | 13400 | 224 |
| 477 | 20230914 | 112100 | 2350345520 | 13410 | 13410 | 13410 | 13400 | 361 |
| 478 | 20230914 | 112000 | 2345506090 | 13410 | 13420 | 13420 | 13410 | 137 |
| 479 | 20230914 | 111900 | 2343668390 | 13420 | 13410 | 13430 | 13410 | 1075 |
| 480 | 20230914 | 111800 | 2329234210 | 13410 | 13410 | 13420 | 13410 | 644 |
| 481 | 20230914 | 111700 | 2320596420 | 13410 | 13380 | 13420 | 13380 | 3131 |
| 482 | 20230914 | 111600 | 2278648500 | 13370 | 13340 | 13370 | 13340 | 628 |
| 483 | 20230914 | 111500 | 2270254100 | 13330 | 13330 | 13330 | 13330 | 23 |
| 484 | 20230914 | 111400 | 2269947510 | 13330 | 13330 | 13330 | 13330 | 384 |
| 485 | 20230914 | 111300 | 2264828790 | 13330 | 13370 | 13370 | 13330 | 1183 |
| 486 | 20230914 | 111200 | 2249058000 | 13320 | 13330 | 13380 | 13310 | 903 |
| 487 | 20230914 | 111100 | 2237027920 | 13330 | 13360 | 13380 | 13330 | 1552 |
| 488 | 20230914 | 111000 | 2216286840 | 13370 | 13360 | 13370 | 13360 | 193 |
| 489 | 20230914 | 110900 | 2213708250 | 13370 | 13360 | 13370 | 13360 | 255 |
| 490 | 20230914 | 110800 | 2210301340 | 13360 | 13300 | 13360 | 13290 | 2930 |
| 491 | 20230914 | 110700 | 2171250510 | 13290 | 13280 | 13290 | 13280 | 87 |
| 492 | 20230914 | 110600 | 2170095080 | 13270 | 13280 | 13280 | 13270 | 620 |
| 493 | 20230914 | 110500 | 2161862440 | 13280 | 13300 | 13300 | 13280 | 1714 |
| 494 | 20230914 | 110400 | 2139071600 | 13300 | 13310 | 13310 | 13300 | 660 |
| 495 | 20230914 | 110300 | 2130291380 | 13300 | 13300 | 13300 | 13300 | 432 |
| 496 | 20230914 | 110200 | 2124545780 | 13310 | 13310 | 13310 | 13310 | 159 |
| 497 | 20230914 | 110100 | 2122429490 | 13320 | 13310 | 13320 | 13310 | 14 |
| 498 | 20230914 | 110000 | 2122243030 | 13320 | 13320 | 13320 | 13320 | 145 |
| 499 | 20230914 | 105900 | 2120311630 | 13320 | 13310 | 13320 | 13310 | 332 |
| 500 | 20230914 | 105800 | 2115891710 | 13300 | 13300 | 13300 | 13300 | 423 |
| 501 | 20230914 | 105700 | 2110265810 | 13310 | 13280 | 13310 | 13280 | 291 |
| 502 | 20230914 | 105600 | 2106401250 | 13290 | 13290 | 13290 | 13290 | 66 |
| 503 | 20230914 | 105500 | 2105524110 | 13290 | 13280 | 13290 | 13280 | 469 |
| 504 | 20230914 | 105400 | 2099291120 | 13280 | 13290 | 13290 | 13280 | 8 |
| 505 | 20230914 | 105300 | 2099184840 | 13290 | 13270 | 13290 | 13270 | 200 |
| 506 | 20230914 | 105200 | 2096530420 | 13270 | 13260 | 13270 | 13260 | 329 |
| 507 | 20230914 | 105100 | 2092167870 | 13260 | 13250 | 13260 | 13250 | 971 |
| 508 | 20230914 | 105000 | 2079298770 | 13250 | 13240 | 13250 | 13230 | 1580 |
| 509 | 20230914 | 104900 | 2058368700 | 13240 | 13240 | 13240 | 13240 | 1 |
| 510 | 20230914 | 104800 | 2058355460 | 13240 | 13240 | 13240 | 13240 | 101 |
| 511 | 20230914 | 104700 | 2057018220 | 13240 | 13260 | 13260 | 13240 | 52 |
| 512 | 20230914 | 104600 | 2056329480 | 13260 | 13260 | 13260 | 13260 | 1337 |
| 513 | 20230914 | 104500 | 2038600860 | 13260 | 13230 | 13260 | 13230 | 143 |
| 514 | 20230914 | 104400 | 2036706510 | 13260 | 13270 | 13270 | 13260 | 12 |
| 515 | 20230914 | 104300 | 2036547370 | 13220 | 13220 | 13220 | 13220 | 645 |
| 516 | 20230914 | 104200 | 2028020470 | 13220 | 13240 | 13280 | 13220 | 518 |
| 517 | 20230914 | 104100 | 2021163810 | 13220 | 13220 | 13220 | 13200 | 1234 |
| 518 | 20230914 | 104000 | 2004863570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 519 | 20230914 | 103900 | 2004863570 | 13200 | 13210 | 13210 | 13200 | 279 |
| 520 | 20230914 | 103800 | 2001179150 | 13200 | 13210 | 13220 | 13200 | 2871 |
| 521 | 20230914 | 103700 | 1963263550 | 13210 | 13220 | 13220 | 13210 | 684 |
| 522 | 20230914 | 103600 | 1954225030 | 13220 | 13220 | 13220 | 13220 | 148 |
| 523 | 20230914 | 103500 | 1952268470 | 13210 | 13220 | 13220 | 13210 | 1161 |
| 524 | 20230914 | 103400 | 1936928090 | 13230 | 13240 | 13240 | 13230 | 342 |
| 525 | 20230914 | 103300 | 1932401720 | 13250 | 13250 | 13250 | 13250 | 0 |
| 526 | 20230914 | 103200 | 1932401720 | 13250 | 13210 | 13280 | 13210 | 214 |
| 527 | 20230914 | 103100 | 1929573760 | 13200 | 13260 | 13260 | 13200 | 12140 |
| 528 | 20230914 | 103000 | 1769213850 | 13230 | 13230 | 13230 | 13230 | 153 |
| 529 | 20230914 | 102900 | 1767189660 | 13250 | 13250 | 13250 | 13250 | 0 |
| 530 | 20230914 | 102800 | 1767189660 | 13250 | 13220 | 13250 | 13220 | 1086 |
| 531 | 20230914 | 102700 | 1752830640 | 13220 | 13260 | 13260 | 13210 | 6540 |
| 532 | 20230914 | 102600 | 1666320870 | 13260 | 13250 | 13270 | 13250 | 159 |
| 533 | 20230914 | 102500 | 1664213050 | 13250 | 13250 | 13260 | 13250 | 927 |
| 534 | 20230914 | 102400 | 1651929650 | 13230 | 13260 | 13260 | 13230 | 1840 |
| 535 | 20230914 | 102300 | 1627567210 | 13250 | 13260 | 13260 | 13250 | 423 |
| 536 | 20230914 | 102200 | 1621961220 | 13260 | 13270 | 13270 | 13240 | 1818 |
| 537 | 20230914 | 102100 | 1597872960 | 13260 | 13280 | 13280 | 13260 | 614 |
| 538 | 20230914 | 102000 | 1589725240 | 13270 | 13290 | 13290 | 13270 | 168 |
| 539 | 20230914 | 101900 | 1587495550 | 13290 | 13290 | 13320 | 13290 | 4 |
| 540 | 20230914 | 101800 | 1587442330 | 13280 | 13280 | 13280 | 13280 | 2 |
| 541 | 20230914 | 101700 | 1587415770 | 13320 | 13300 | 13320 | 13270 | 1437 |
| 542 | 20230914 | 101600 | 1568326080 | 13300 | 13310 | 13320 | 13300 | 871 |
| 543 | 20230914 | 101500 | 1556736650 | 13310 | 13310 | 13320 | 13310 | 189 |
| 544 | 20230914 | 101400 | 1554221000 | 13310 | 13310 | 13310 | 13310 | 45 |
| 545 | 20230914 | 101300 | 1553622050 | 13310 | 13310 | 13310 | 13310 | 156 |
| 546 | 20230914 | 101200 | 1551545690 | 13310 | 13310 | 13310 | 13310 | 949 |
| 547 | 20230914 | 101100 | 1538914500 | 13310 | 13320 | 13320 | 13310 | 367 |
| 548 | 20230914 | 101000 | 1534029680 | 13420 | 13340 | 13420 | 13300 | 504 |
| 549 | 20230914 | 100900 | 1527284900 | 13280 | 13280 | 13280 | 13280 | 500 |
| 550 | 20230914 | 100800 | 1520644900 | 13280 | 13280 | 13290 | 13280 | 591 |
| 551 | 20230914 | 100700 | 1512795920 | 13280 | 13300 | 13300 | 13280 | 3002 |
| 552 | 20230914 | 100600 | 1472885310 | 13300 | 13300 | 13300 | 13290 | 2180 |
| 553 | 20230914 | 100500 | 1443905560 | 13300 | 13320 | 13320 | 13300 | 3078 |
| 554 | 20230914 | 100400 | 1402944380 | 13320 | 13320 | 13320 | 13320 | 6 |
| 555 | 20230914 | 100300 | 1402864460 | 13310 | 13360 | 13360 | 13300 | 3077 |
| 556 | 20230914 | 100200 | 1361841210 | 13350 | 13380 | 13390 | 13350 | 1276 |
| 557 | 20230914 | 100100 | 1344799600 | 13400 | 13420 | 13420 | 13400 | 12 |
| 558 | 20230914 | 100000 | 1344638700 | 13420 | 13420 | 13420 | 13410 | 319 |
| 559 | 20230914 | 095900 | 1340358160 | 13420 | 13340 | 13430 | 13340 | 114 |
| 560 | 20230914 | 095800 | 1338828420 | 13340 | 13430 | 13430 | 13340 | 4273 |
| 561 | 20230914 | 095700 | 1281623330 | 13430 | 13440 | 13440 | 13430 | 563 |
| 562 | 20230914 | 095600 | 1274058840 | 13450 | 13460 | 13460 | 13450 | 1221 |
| 563 | 20230914 | 095500 | 1257631520 | 13460 | 13490 | 13490 | 13460 | 508 |
| 564 | 20230914 | 095400 | 1250789110 | 13480 | 13530 | 13530 | 13480 | 2538 |
| 565 | 20230914 | 095300 | 1216509600 | 13530 | 13510 | 13530 | 13500 | 3998 |
| 566 | 20230914 | 095200 | 1162439630 | 13510 | 13490 | 13530 | 13490 | 6577 |
| 567 | 20230914 | 095100 | 1073650690 | 13480 | 13470 | 13480 | 13460 | 3018 |
| 568 | 20230914 | 095000 | 1032989190 | 13460 | 13440 | 13460 | 13430 | 2137 |
| 569 | 20230914 | 094900 | 1004244300 | 13430 | 13410 | 13430 | 13410 | 1519 |
| 570 | 20230914 | 094800 | 983857450 | 13410 | 13400 | 13410 | 13370 | 1590 |
| 571 | 20230914 | 094700 | 962567270 | 13380 | 13390 | 13400 | 13380 | 124 |
| 572 | 20230914 | 094600 | 960907790 | 13390 | 13400 | 13400 | 13390 | 42 |
| 573 | 20230914 | 094500 | 960345000 | 13390 | 13390 | 13390 | 13380 | 203 |
| 574 | 20230914 | 094400 | 957627370 | 13400 | 13400 | 13410 | 13390 | 746 |
| 575 | 20230914 | 094300 | 947627640 | 13400 | 13400 | 13400 | 13400 | 717 |
| 576 | 20230914 | 094200 | 938019840 | 13400 | 13400 | 13410 | 13400 | 979 |
| 577 | 20230914 | 094100 | 924901220 | 13390 | 13390 | 13390 | 13370 | 1031 |
| 578 | 20230914 | 094000 | 911103790 | 13380 | 13400 | 13410 | 13380 | 3010 |
| 579 | 20230914 | 093900 | 870823470 | 13410 | 13410 | 13410 | 13400 | 393 |
| 580 | 20230914 | 093800 | 865555140 | 13400 | 13410 | 13410 | 13390 | 569 |
| 581 | 20230914 | 093700 | 857934060 | 13410 | 13400 | 13420 | 13400 | 1928 |
| 582 | 20230914 | 093600 | 832075360 | 13400 | 13400 | 13410 | 13390 | 1746 |
| 583 | 20230914 | 093500 | 808671960 | 13390 | 13380 | 13400 | 13380 | 672 |
| 584 | 20230914 | 093400 | 799675820 | 13370 | 13390 | 13400 | 13370 | 1202 |
| 585 | 20230914 | 093300 | 783580490 | 13390 | 13320 | 13390 | 13320 | 3379 |
| 586 | 20230914 | 093200 | 738457160 | 13300 | 13300 | 13300 | 13300 | 195 |
| 587 | 20230914 | 093100 | 735863660 | 13290 | 13300 | 13310 | 13290 | 937 |
| 588 | 20230914 | 093000 | 723402620 | 13290 | 13300 | 13300 | 13290 | 310 |
| 589 | 20230914 | 092900 | 719281720 | 13300 | 13300 | 13300 | 13300 | 152 |
| 590 | 20230914 | 092800 | 717260120 | 13290 | 13280 | 13290 | 13280 | 607 |
| 591 | 20230914 | 092700 | 709194630 | 13290 | 13290 | 13290 | 13290 | 151 |
| 592 | 20230914 | 092600 | 707187840 | 13290 | 13290 | 13290 | 13290 | 4 |
| 593 | 20230914 | 092500 | 707134680 | 13290 | 13250 | 13290 | 13250 | 703 |
| 594 | 20230914 | 092400 | 697817170 | 13250 | 13260 | 13260 | 13230 | 2134 |
| 595 | 20230914 | 092300 | 669553030 | 13260 | 13290 | 13290 | 13260 | 189 |
| 596 | 20230914 | 092200 | 667046560 | 13260 | 13300 | 13320 | 13250 | 3516 |
| 597 | 20230914 | 092100 | 620379790 | 13320 | 13320 | 13320 | 13310 | 303 |
| 598 | 20230914 | 092000 | 616345340 | 13320 | 13270 | 13320 | 13270 | 157 |
| 599 | 20230914 | 091900 | 614256880 | 13270 | 13320 | 13320 | 13270 | 812 |
| 600 | 20230914 | 091800 | 603464820 | 13320 | 13280 | 13320 | 13280 | 3472 |
| 601 | 20230914 | 091700 | 557320150 | 13270 | 13270 | 13280 | 13270 | 540 |
| 602 | 20230914 | 091600 | 550153050 | 13260 | 13290 | 13320 | 13260 | 906 |
| 603 | 20230914 | 091500 | 538119960 | 13290 | 13290 | 13290 | 13280 | 1319 |
| 604 | 20230914 | 091400 | 520590550 | 13290 | 13310 | 13310 | 13290 | 1156 |
| 605 | 20230914 | 091300 | 505219100 | 13300 | 13310 | 13330 | 13300 | 714 |
| 606 | 20230914 | 091200 | 495716340 | 13310 | 13300 | 13320 | 13300 | 597 |
| 607 | 20230914 | 091100 | 487774120 | 13300 | 13310 | 13310 | 13300 | 941 |
| 608 | 20230914 | 091000 | 475255910 | 13300 | 13330 | 13330 | 13280 | 2837 |
| 609 | 20230914 | 090900 | 437541360 | 13320 | 13310 | 13330 | 13310 | 467 |
| 610 | 20230914 | 090800 | 431317810 | 13310 | 13290 | 13320 | 13290 | 666 |
| 611 | 20230914 | 090700 | 422448830 | 13300 | 13300 | 13330 | 13290 | 4450 |
| 612 | 20230914 | 090600 | 363207790 | 13300 | 13240 | 13310 | 13240 | 603 |
| 613 | 20230914 | 090500 | 355195260 | 13240 | 13310 | 13320 | 13240 | 1037 |
| 614 | 20230914 | 090400 | 341447120 | 13300 | 13200 | 13300 | 13200 | 2788 |
| 615 | 20230914 | 090300 | 304562330 | 13200 | 13330 | 13330 | 13200 | 4399 |
| 616 | 20230914 | 090200 | 246177820 | 13290 | 13350 | 13350 | 13280 | 1714 |
| 617 | 20230914 | 090100 | 223408000 | 13290 | 13380 | 13390 | 13280 | 2103 |
| 618 | 20230914 | 090000 | 195328400 | 13390 | 13270 | 13460 | 13270 | 13368 |