33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 10776 |
| 3 | 20230918 | 191700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20230918 | 191600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20230918 | 191500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20230918 | 191400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20230918 | 191300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20230918 | 191200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20230918 | 191100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20230918 | 191000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20230918 | 190900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20230918 | 190800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20230918 | 190700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20230918 | 190600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20230918 | 190500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20230918 | 190400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20230918 | 190300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20230918 | 190200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20230918 | 190100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20230918 | 190000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20230918 | 185900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20230918 | 185800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20230918 | 185700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20230918 | 185600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20230918 | 185500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20230918 | 185400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20230918 | 185300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20230918 | 185200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20230918 | 185100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20230918 | 185000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20230918 | 184900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20230918 | 184800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 10776 |
| 33 | 20230918 | 184700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20230918 | 184600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20230918 | 184500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20230918 | 184400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20230918 | 184300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20230918 | 184200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20230918 | 184100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20230918 | 184000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20230918 | 183900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20230918 | 183800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20230918 | 183700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20230918 | 183600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20230918 | 183500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20230918 | 183400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20230918 | 183300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20230918 | 183200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20230918 | 183100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20230918 | 183000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20230918 | 182900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20230918 | 182800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20230918 | 182700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20230918 | 182600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20230918 | 182500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20230918 | 182400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20230918 | 182300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20230918 | 182200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20230918 | 182100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20230918 | 182000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20230918 | 181900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20230918 | 181800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 10776 |
| 63 | 20230918 | 181700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20230918 | 181600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20230918 | 181500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20230918 | 181400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20230918 | 181300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20230918 | 181200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20230918 | 181100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20230918 | 181000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20230918 | 180900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20230918 | 180800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20230918 | 180700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20230918 | 180600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20230918 | 180500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20230918 | 180400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20230918 | 180300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20230918 | 180200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20230918 | 180100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20230918 | 180000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20230918 | 175900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20230918 | 175800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20230918 | 175700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20230918 | 175600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20230918 | 175500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20230918 | 175400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20230918 | 175300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20230918 | 175200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20230918 | 175100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20230918 | 175000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20230918 | 174900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20230918 | 174800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 10776 |
| 93 | 20230918 | 174700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20230918 | 174600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20230918 | 174500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20230918 | 174400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20230918 | 174300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20230918 | 174200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20230918 | 174100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20230918 | 174000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20230918 | 173900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20230918 | 173800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20230918 | 173700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20230918 | 173600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20230918 | 173500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20230918 | 173400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20230918 | 173300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20230918 | 173200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20230918 | 173100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20230918 | 173000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20230918 | 172900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20230918 | 172800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20230918 | 172700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20230918 | 172600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20230918 | 172500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20230918 | 172400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20230918 | 172300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20230918 | 172200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20230918 | 172100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20230918 | 172000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20230918 | 171900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20230918 | 171800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 10776 |
| 123 | 20230918 | 171700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20230918 | 171600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20230918 | 171500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20230918 | 171400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20230918 | 171300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20230918 | 171200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20230918 | 171100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20230918 | 171000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20230918 | 170900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20230918 | 170800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20230918 | 170700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20230918 | 170600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20230918 | 170500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20230918 | 170400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20230918 | 170300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20230918 | 170200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20230918 | 170100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20230918 | 170000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20230918 | 165900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20230918 | 165800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20230918 | 165700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20230918 | 165600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20230918 | 165500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20230918 | 165400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20230918 | 165300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20230918 | 165200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20230918 | 165100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20230918 | 165000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20230918 | 164900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20230918 | 164800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 10776 |
| 153 | 20230918 | 164700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20230918 | 164600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20230918 | 164500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20230918 | 164400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20230918 | 164300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20230918 | 164200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20230918 | 164100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20230918 | 164000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20230918 | 163900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20230918 | 163800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20230918 | 163700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20230918 | 163600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20230918 | 163500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20230918 | 163400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20230918 | 163300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20230918 | 163200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20230918 | 163100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20230918 | 163000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20230918 | 162900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20230918 | 162800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20230918 | 162700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20230918 | 162600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20230918 | 162500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20230918 | 162400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20230918 | 162300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20230918 | 162200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20230918 | 162100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20230918 | 162000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20230918 | 161900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20230918 | 161800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 10776 |
| 183 | 20230918 | 161700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20230918 | 161600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20230918 | 161500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20230918 | 161400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20230918 | 161300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20230918 | 161200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20230918 | 161100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20230918 | 161000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20230918 | 160900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20230918 | 160800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20230918 | 160700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20230918 | 160600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20230918 | 160500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20230918 | 160400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20230918 | 160300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20230918 | 160200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20230918 | 160100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20230918 | 160000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20230918 | 155900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20230918 | 155800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20230918 | 155700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20230918 | 155600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20230918 | 155500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20230918 | 155400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20230918 | 155300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20230918 | 155200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20230918 | 155100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20230918 | 155000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20230918 | 154900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20230918 | 154800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 10776 |
| 213 | 20230918 | 154700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20230918 | 154600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20230918 | 154500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20230918 | 154400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20230918 | 154300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20230918 | 154200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20230918 | 154100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20230918 | 154000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20230918 | 153900 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20230918 | 153800 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20230918 | 153700 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20230918 | 153600 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20230918 | 153500 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20230918 | 153400 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20230918 | 153300 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20230918 | 153200 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20230918 | 153100 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20230918 | 153000 | 5474991330 | 14080 | 14080 | 14080 | 14080 | 10776 |
| 231 | 20230918 | 152900 | 5323265250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20230918 | 152800 | 5323265250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20230918 | 152700 | 5323265250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20230918 | 152600 | 5323265250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20230918 | 152500 | 5323265250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20230918 | 152400 | 5323265250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20230918 | 152300 | 5323265250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20230918 | 152200 | 5323265250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20230918 | 152100 | 5323265250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20230918 | 152000 | 5323265250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20230918 | 151900 | 5323265250 | 14020 | 13950 | 14020 | 13930 | 9354 |
| 242 | 20230918 | 151800 | 5192372100 | 13950 | 13940 | 13950 | 13930 | 833 |
| 243 | 20230918 | 151700 | 5180756340 | 13930 | 13910 | 13930 | 13910 | 831 |
| 244 | 20230918 | 151600 | 5169183130 | 13900 | 13910 | 13920 | 13900 | 204 |
| 245 | 20230918 | 151500 | 5166346610 | 13910 | 13920 | 13920 | 13910 | 1219 |
| 246 | 20230918 | 151400 | 5149390140 | 13920 | 13900 | 13920 | 13900 | 368 |
| 247 | 20230918 | 151300 | 5144274900 | 13920 | 13920 | 13920 | 13910 | 520 |
| 248 | 20230918 | 151200 | 5137041570 | 13920 | 13910 | 13920 | 13910 | 935 |
| 249 | 20230918 | 151100 | 5124035670 | 13910 | 13910 | 13920 | 13910 | 2289 |
| 250 | 20230918 | 151000 | 5092193410 | 13910 | 13920 | 13930 | 13910 | 1843 |
| 251 | 20230918 | 150900 | 5066543300 | 13930 | 13920 | 13930 | 13920 | 232 |
| 252 | 20230918 | 150800 | 5063313810 | 13920 | 13930 | 13930 | 13920 | 320 |
| 253 | 20230918 | 150700 | 5058857060 | 13930 | 13930 | 13940 | 13930 | 390 |
| 254 | 20230918 | 150600 | 5053424310 | 13930 | 13960 | 13960 | 13930 | 284 |
| 255 | 20230918 | 150500 | 5049467870 | 13960 | 13930 | 13960 | 13930 | 545 |
| 256 | 20230918 | 150400 | 5041875840 | 13920 | 13940 | 13950 | 13920 | 1100 |
| 257 | 20230918 | 150300 | 5026532470 | 13950 | 13950 | 13950 | 13920 | 707 |
| 258 | 20230918 | 150200 | 5016689740 | 13930 | 13930 | 13950 | 13920 | 1114 |
| 259 | 20230918 | 150100 | 5001171750 | 13950 | 13950 | 13950 | 13950 | 72 |
| 260 | 20230918 | 150000 | 5000167350 | 13950 | 13940 | 13950 | 13940 | 327 |
| 261 | 20230918 | 145900 | 4995608960 | 13950 | 13960 | 13960 | 13930 | 243 |
| 262 | 20230918 | 145800 | 4992222990 | 13960 | 13930 | 13960 | 13930 | 11 |
| 263 | 20230918 | 145700 | 4992069730 | 13960 | 13930 | 13960 | 13930 | 101 |
| 264 | 20230918 | 145600 | 4990662770 | 13980 | 13970 | 13980 | 13970 | 2000 |
| 265 | 20230918 | 145500 | 4962703270 | 13980 | 13930 | 13980 | 13930 | 207 |
| 266 | 20230918 | 145400 | 4959819560 | 13990 | 13920 | 13990 | 13920 | 1167 |
| 267 | 20230918 | 145300 | 4943510520 | 13960 | 13940 | 13960 | 13920 | 855 |
| 268 | 20230918 | 145200 | 4931592210 | 13960 | 13950 | 13960 | 13950 | 9 |
| 269 | 20230918 | 145100 | 4931466650 | 13960 | 13940 | 13960 | 13910 | 840 |
| 270 | 20230918 | 145000 | 4919775710 | 13970 | 13950 | 13970 | 13940 | 1029 |
| 271 | 20230918 | 144900 | 4905425610 | 13940 | 13940 | 13940 | 13940 | 33 |
| 272 | 20230918 | 144800 | 4904965590 | 13940 | 13930 | 13940 | 13930 | 237 |
| 273 | 20230918 | 144700 | 4901661910 | 13930 | 13930 | 13930 | 13930 | 200 |
| 274 | 20230918 | 144600 | 4898875910 | 13940 | 13940 | 13940 | 13930 | 101 |
| 275 | 20230918 | 144500 | 4897468960 | 13950 | 13950 | 13950 | 13950 | 300 |
| 276 | 20230918 | 144400 | 4893283960 | 13950 | 13950 | 13950 | 13950 | 1 |
| 277 | 20230918 | 144300 | 4893270010 | 13950 | 13950 | 13950 | 13920 | 6 |
| 278 | 20230918 | 144200 | 4893186400 | 13950 | 13920 | 13950 | 13920 | 124 |
| 279 | 20230918 | 144100 | 4891460290 | 13920 | 13930 | 13930 | 13920 | 1067 |
| 280 | 20230918 | 144000 | 4876606010 | 13930 | 13930 | 13930 | 13930 | 210 |
| 281 | 20230918 | 143900 | 4873680710 | 13930 | 13930 | 13930 | 13930 | 29 |
| 282 | 20230918 | 143800 | 4873276740 | 13920 | 13930 | 13930 | 13920 | 431 |
| 283 | 20230918 | 143700 | 4867274070 | 13930 | 13940 | 13940 | 13930 | 103 |
| 284 | 20230918 | 143600 | 4865839180 | 13940 | 13940 | 13940 | 13940 | 501 |
| 285 | 20230918 | 143500 | 4858855240 | 13940 | 13930 | 13940 | 13930 | 313 |
| 286 | 20230918 | 143400 | 4854494990 | 13940 | 13950 | 13950 | 13930 | 258 |
| 287 | 20230918 | 143300 | 4850900920 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20230918 | 143200 | 4850900920 | 13940 | 13960 | 13960 | 13940 | 418 |
| 289 | 20230918 | 143100 | 4845070600 | 13970 | 13970 | 13970 | 13970 | 20 |
| 290 | 20230918 | 143000 | 4844791200 | 13980 | 13980 | 13980 | 13980 | 50 |
| 291 | 20230918 | 142900 | 4844092200 | 13980 | 13980 | 13980 | 13980 | 607 |
| 292 | 20230918 | 142800 | 4835606340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20230918 | 142700 | 4835606340 | 13980 | 13970 | 13980 | 13960 | 259 |
| 294 | 20230918 | 142600 | 4831988100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20230918 | 142500 | 4831988100 | 13960 | 13970 | 13970 | 13960 | 82 |
| 296 | 20230918 | 142400 | 4830842660 | 13960 | 13960 | 13970 | 13960 | 272 |
| 297 | 20230918 | 142300 | 4827045530 | 13960 | 13960 | 13960 | 13960 | 4 |
| 298 | 20230918 | 142200 | 4826989690 | 13960 | 13960 | 13960 | 13960 | 3 |
| 299 | 20230918 | 142100 | 4826947810 | 13950 | 13950 | 13950 | 13950 | 9 |
| 300 | 20230918 | 142000 | 4826822260 | 13940 | 13940 | 13940 | 13940 | 7 |
| 301 | 20230918 | 141900 | 4826724680 | 13940 | 13940 | 13940 | 13940 | 5 |
| 302 | 20230918 | 141800 | 4826654980 | 13930 | 13940 | 13940 | 13930 | 100 |
| 303 | 20230918 | 141700 | 4825261970 | 13930 | 13930 | 13930 | 13930 | 27 |
| 304 | 20230918 | 141600 | 4824885860 | 13930 | 13940 | 13940 | 13930 | 966 |
| 305 | 20230918 | 141500 | 4811420680 | 13940 | 13950 | 13950 | 13940 | 206 |
| 306 | 20230918 | 141400 | 4808547040 | 13950 | 13950 | 13950 | 13950 | 268 |
| 307 | 20230918 | 141300 | 4804808440 | 13950 | 13970 | 13970 | 13950 | 138 |
| 308 | 20230918 | 141200 | 4802881040 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20230918 | 141100 | 4802881040 | 13980 | 13980 | 13980 | 13980 | 313 |
| 310 | 20230918 | 141000 | 4798505300 | 13980 | 13980 | 13980 | 13980 | 369 |
| 311 | 20230918 | 140900 | 4793346680 | 13980 | 13980 | 13980 | 13980 | 2 |
| 312 | 20230918 | 140800 | 4793318720 | 13950 | 13940 | 13950 | 13940 | 219 |
| 313 | 20230918 | 140700 | 4790264050 | 13940 | 13980 | 13980 | 13940 | 60 |
| 314 | 20230918 | 140600 | 4789427250 | 13930 | 13940 | 13940 | 13930 | 179 |
| 315 | 20230918 | 140500 | 4786932280 | 13930 | 13950 | 13950 | 13930 | 1242 |
| 316 | 20230918 | 140400 | 4769619740 | 13960 | 13970 | 13970 | 13960 | 888 |
| 317 | 20230918 | 140300 | 4757221020 | 13970 | 13970 | 13970 | 13970 | 79 |
| 318 | 20230918 | 140200 | 4756117390 | 13970 | 13960 | 13970 | 13960 | 379 |
| 319 | 20230918 | 140100 | 4750823160 | 13960 | 13960 | 13960 | 13960 | 51 |
| 320 | 20230918 | 140000 | 4750111200 | 13970 | 13980 | 13980 | 13970 | 1010 |
| 321 | 20230918 | 135900 | 4735998850 | 13980 | 13990 | 13990 | 13980 | 367 |
| 322 | 20230918 | 135800 | 4730865170 | 13980 | 13990 | 13990 | 13980 | 21 |
| 323 | 20230918 | 135700 | 4730571490 | 13990 | 13990 | 13990 | 13990 | 10 |
| 324 | 20230918 | 135600 | 4730431590 | 13990 | 13970 | 13990 | 13970 | 120 |
| 325 | 20230918 | 135500 | 4728754610 | 13990 | 13980 | 13990 | 13980 | 310 |
| 326 | 20230918 | 135400 | 4724418390 | 13980 | 13970 | 13980 | 13970 | 234 |
| 327 | 20230918 | 135300 | 4721148640 | 13970 | 13950 | 13970 | 13950 | 2938 |
| 328 | 20230918 | 135200 | 4680141060 | 13950 | 13970 | 13970 | 13950 | 1577 |
| 329 | 20230918 | 135100 | 4658136120 | 13970 | 13980 | 13980 | 13970 | 640 |
| 330 | 20230918 | 135000 | 4649195300 | 13980 | 13980 | 13980 | 13980 | 21 |
| 331 | 20230918 | 134900 | 4648901720 | 13980 | 13980 | 13980 | 13980 | 150 |
| 332 | 20230918 | 134800 | 4646804720 | 13990 | 13980 | 13990 | 13980 | 425 |
| 333 | 20230918 | 134700 | 4640862970 | 13980 | 13980 | 13980 | 13980 | 10 |
| 334 | 20230918 | 134600 | 4640723170 | 13980 | 13990 | 13990 | 13980 | 891 |
| 335 | 20230918 | 134500 | 4628263730 | 13990 | 13990 | 13990 | 13990 | 21 |
| 336 | 20230918 | 134400 | 4627969940 | 13980 | 13990 | 13990 | 13980 | 641 |
| 337 | 20230918 | 134300 | 4619003760 | 13980 | 13980 | 13980 | 13980 | 268 |
| 338 | 20230918 | 134200 | 4615257120 | 13980 | 13970 | 13980 | 13970 | 177 |
| 339 | 20230918 | 134100 | 4612784160 | 13970 | 13970 | 13970 | 13970 | 13 |
| 340 | 20230918 | 134000 | 4612602550 | 13980 | 13980 | 13980 | 13980 | 147 |
| 341 | 20230918 | 133900 | 4610547490 | 13980 | 13990 | 13990 | 13980 | 1174 |
| 342 | 20230918 | 133800 | 4594129420 | 13990 | 13990 | 14000 | 13990 | 94 |
| 343 | 20230918 | 133700 | 4592813860 | 13990 | 13990 | 13990 | 13990 | 831 |
| 344 | 20230918 | 133600 | 4581188170 | 14000 | 13990 | 14000 | 13990 | 483 |
| 345 | 20230918 | 133500 | 4574426660 | 13990 | 13990 | 13990 | 13990 | 204 |
| 346 | 20230918 | 133400 | 4571572700 | 13990 | 13990 | 13990 | 13990 | 150 |
| 347 | 20230918 | 133300 | 4569474200 | 13990 | 14000 | 14000 | 13990 | 148 |
| 348 | 20230918 | 133200 | 4567402220 | 14000 | 14000 | 14000 | 14000 | 17 |
| 349 | 20230918 | 133100 | 4567164220 | 14000 | 14000 | 14000 | 13990 | 37 |
| 350 | 20230918 | 133000 | 4566646420 | 14000 | 13990 | 14000 | 13990 | 720 |
| 351 | 20230918 | 132900 | 4556566620 | 13990 | 13990 | 13990 | 13990 | 344 |
| 352 | 20230918 | 132800 | 4551754060 | 13990 | 13990 | 13990 | 13990 | 252 |
| 353 | 20230918 | 132700 | 4548228580 | 13990 | 14000 | 14000 | 13990 | 315 |
| 354 | 20230918 | 132600 | 4543819390 | 14000 | 14010 | 14010 | 14000 | 187 |
| 355 | 20230918 | 132500 | 4541201190 | 14010 | 13990 | 14010 | 13990 | 533 |
| 356 | 20230918 | 132400 | 4533739280 | 13990 | 13980 | 13990 | 13980 | 852 |
| 357 | 20230918 | 132300 | 4521826430 | 13970 | 13960 | 13970 | 13960 | 566 |
| 358 | 20230918 | 132200 | 4513921860 | 13960 | 13960 | 13960 | 13960 | 99 |
| 359 | 20230918 | 132100 | 4512539820 | 13960 | 13960 | 13960 | 13960 | 118 |
| 360 | 20230918 | 132000 | 4510892540 | 13960 | 13960 | 13960 | 13960 | 8 |
| 361 | 20230918 | 131900 | 4510780860 | 13960 | 13960 | 13960 | 13960 | 2 |
| 362 | 20230918 | 131800 | 4510752940 | 13940 | 13940 | 13940 | 13940 | 25 |
| 363 | 20230918 | 131700 | 4510404440 | 13940 | 13930 | 13940 | 13930 | 649 |
| 364 | 20230918 | 131600 | 4501362380 | 13930 | 13930 | 13930 | 13930 | 318 |
| 365 | 20230918 | 131500 | 4496932640 | 13920 | 13900 | 13920 | 13900 | 285 |
| 366 | 20230918 | 131400 | 4492968980 | 13910 | 13900 | 13910 | 13900 | 632 |
| 367 | 20230918 | 131300 | 4484184170 | 13920 | 13920 | 13920 | 13830 | 8256 |
| 368 | 20230918 | 131200 | 4369473920 | 13920 | 13920 | 13920 | 13920 | 250 |
| 369 | 20230918 | 131100 | 4365993920 | 13920 | 13930 | 13930 | 13920 | 92 |
| 370 | 20230918 | 131000 | 4364713160 | 13930 | 13930 | 13930 | 13930 | 146 |
| 371 | 20230918 | 130900 | 4362679380 | 13930 | 13930 | 13930 | 13930 | 152 |
| 372 | 20230918 | 130800 | 4360562020 | 13940 | 13940 | 13940 | 13940 | 878 |
| 373 | 20230918 | 130700 | 4348322700 | 13940 | 13940 | 13940 | 13940 | 657 |
| 374 | 20230918 | 130600 | 4339164120 | 13940 | 13950 | 13970 | 13940 | 1645 |
| 375 | 20230918 | 130500 | 4316226010 | 13950 | 13950 | 13950 | 13950 | 1483 |
| 376 | 20230918 | 130400 | 4295538160 | 13950 | 13950 | 13950 | 13950 | 685 |
| 377 | 20230918 | 130300 | 4285982410 | 13960 | 13970 | 13970 | 13960 | 247 |
| 378 | 20230918 | 130200 | 4282532790 | 13970 | 13960 | 13970 | 13960 | 404 |
| 379 | 20230918 | 130100 | 4276891950 | 13960 | 13950 | 13960 | 13950 | 5 |
| 380 | 20230918 | 130000 | 4276822170 | 13950 | 13960 | 13960 | 13950 | 15 |
| 381 | 20230918 | 125900 | 4276612910 | 13950 | 13950 | 13950 | 13950 | 0 |
| 382 | 20230918 | 125800 | 4276612910 | 13950 | 13920 | 13950 | 13920 | 1972 |
| 383 | 20230918 | 125700 | 4249119620 | 13920 | 13920 | 13940 | 13920 | 368 |
| 384 | 20230918 | 125600 | 4243994820 | 13920 | 13920 | 13920 | 13920 | 76 |
| 385 | 20230918 | 125500 | 4242936900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 386 | 20230918 | 125400 | 4242936900 | 13910 | 13920 | 13920 | 13910 | 1207 |
| 387 | 20230918 | 125300 | 4226146490 | 13920 | 13920 | 13920 | 13920 | 139 |
| 388 | 20230918 | 125200 | 4224211610 | 13920 | 13920 | 13920 | 13910 | 198 |
| 389 | 20230918 | 125100 | 4221457200 | 13920 | 13920 | 13920 | 13910 | 804 |
| 390 | 20230918 | 125000 | 4210270460 | 13920 | 13930 | 13930 | 13920 | 548 |
| 391 | 20230918 | 124900 | 4202641560 | 13930 | 13930 | 13930 | 13920 | 2099 |
| 392 | 20230918 | 124800 | 4173421990 | 13940 | 13940 | 13960 | 13930 | 1231 |
| 393 | 20230918 | 124700 | 4156272160 | 13950 | 13960 | 13960 | 13950 | 3 |
| 394 | 20230918 | 124600 | 4156230300 | 13960 | 13940 | 13960 | 13930 | 230 |
| 395 | 20230918 | 124500 | 4153025300 | 13960 | 13960 | 13960 | 13960 | 7 |
| 396 | 20230918 | 124400 | 4152927580 | 13960 | 13960 | 13960 | 13960 | 1 |
| 397 | 20230918 | 124300 | 4152913620 | 13960 | 13940 | 13960 | 13940 | 136 |
| 398 | 20230918 | 124200 | 4151017620 | 13940 | 13940 | 13940 | 13940 | 1 |
| 399 | 20230918 | 124100 | 4151003680 | 13960 | 13960 | 13960 | 13960 | 1 |
| 400 | 20230918 | 124000 | 4150989720 | 13960 | 13950 | 13960 | 13940 | 206 |
| 401 | 20230918 | 123900 | 4148116040 | 13950 | 13960 | 13960 | 13950 | 725 |
| 402 | 20230918 | 123800 | 4138001770 | 13950 | 13950 | 13950 | 13950 | 300 |
| 403 | 20230918 | 123700 | 4133816770 | 13950 | 13950 | 13960 | 13950 | 126 |
| 404 | 20230918 | 123600 | 4132058070 | 13950 | 13950 | 13950 | 13950 | 105 |
| 405 | 20230918 | 123500 | 4130593320 | 13950 | 13960 | 13960 | 13950 | 13 |
| 406 | 20230918 | 123400 | 4130411960 | 13950 | 13950 | 13950 | 13950 | 466 |
| 407 | 20230918 | 123300 | 4123911260 | 13950 | 13960 | 13960 | 13950 | 663 |
| 408 | 20230918 | 123200 | 4114661680 | 13960 | 13970 | 13980 | 13960 | 316 |
| 409 | 20230918 | 123100 | 4110249620 | 13970 | 13930 | 13970 | 13930 | 121 |
| 410 | 20230918 | 123000 | 4108562020 | 13950 | 13930 | 13950 | 13920 | 232 |
| 411 | 20230918 | 122900 | 4105330460 | 13930 | 13930 | 13930 | 13930 | 670 |
| 412 | 20230918 | 122800 | 4095997360 | 13930 | 13950 | 13950 | 13930 | 2010 |
| 413 | 20230918 | 122700 | 4067984240 | 13950 | 13960 | 13960 | 13950 | 772 |
| 414 | 20230918 | 122600 | 4057214830 | 13960 | 13960 | 13960 | 13960 | 45 |
| 415 | 20230918 | 122500 | 4056586630 | 13960 | 13980 | 13980 | 13960 | 714 |
| 416 | 20230918 | 122400 | 4046618600 | 13980 | 13970 | 13980 | 13960 | 66 |
| 417 | 20230918 | 122300 | 4045696770 | 13970 | 13970 | 13970 | 13970 | 10 |
| 418 | 20230918 | 122200 | 4045557070 | 13970 | 13970 | 13970 | 13960 | 62 |
| 419 | 20230918 | 122100 | 4044691480 | 13980 | 13980 | 13980 | 13960 | 20 |
| 420 | 20230918 | 122000 | 4044411960 | 13950 | 13950 | 13960 | 13950 | 379 |
| 421 | 20230918 | 121900 | 4039124700 | 13950 | 13980 | 13980 | 13950 | 808 |
| 422 | 20230918 | 121800 | 4027851000 | 13950 | 13980 | 13980 | 13950 | 1065 |
| 423 | 20230918 | 121700 | 4012990690 | 13980 | 13960 | 13980 | 13960 | 59 |
| 424 | 20230918 | 121600 | 4012166970 | 13960 | 13970 | 13980 | 13960 | 2336 |
| 425 | 20230918 | 121500 | 3979550510 | 13980 | 13980 | 13990 | 13980 | 124 |
| 426 | 20230918 | 121400 | 3977816490 | 13980 | 13970 | 13980 | 13970 | 33 |
| 427 | 20230918 | 121300 | 3977355220 | 13970 | 13970 | 13970 | 13970 | 133 |
| 428 | 20230918 | 121200 | 3975497210 | 13970 | 13970 | 13970 | 13970 | 182 |
| 429 | 20230918 | 121100 | 3972954670 | 13970 | 13970 | 13970 | 13970 | 254 |
| 430 | 20230918 | 121000 | 3969406290 | 13970 | 13970 | 13970 | 13970 | 41 |
| 431 | 20230918 | 120900 | 3968833520 | 13970 | 13970 | 13980 | 13970 | 168 |
| 432 | 20230918 | 120800 | 3966485560 | 13960 | 14010 | 14010 | 13960 | 2455 |
| 433 | 20230918 | 120700 | 3932134550 | 14020 | 14010 | 14020 | 14010 | 2 |
| 434 | 20230918 | 120600 | 3932106520 | 13990 | 14000 | 14020 | 13990 | 1042 |
| 435 | 20230918 | 120500 | 3917523490 | 14000 | 14000 | 14000 | 14000 | 106 |
| 436 | 20230918 | 120400 | 3916039490 | 14030 | 14000 | 14030 | 14000 | 164 |
| 437 | 20230918 | 120300 | 3913743460 | 14000 | 14030 | 14030 | 14000 | 151 |
| 438 | 20230918 | 120200 | 3911629430 | 14030 | 14030 | 14030 | 14000 | 302 |
| 439 | 20230918 | 120100 | 3907398370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 440 | 20230918 | 120000 | 3907398370 | 13990 | 14000 | 14000 | 13990 | 305 |
| 441 | 20230918 | 115900 | 3903129370 | 14000 | 14000 | 14000 | 14000 | 432 |
| 442 | 20230918 | 115800 | 3897081370 | 14000 | 13990 | 14000 | 13990 | 333 |
| 443 | 20230918 | 115700 | 3892419460 | 14000 | 13990 | 14000 | 13990 | 202 |
| 444 | 20230918 | 115600 | 3889592470 | 13990 | 13990 | 14000 | 13980 | 629 |
| 445 | 20230918 | 115500 | 3880793340 | 13990 | 13980 | 13990 | 13980 | 6 |
| 446 | 20230918 | 115400 | 3880709410 | 13990 | 13990 | 13990 | 13990 | 2 |
| 447 | 20230918 | 115300 | 3880681430 | 13990 | 13990 | 13990 | 13990 | 358 |
| 448 | 20230918 | 115200 | 3875673010 | 13990 | 13990 | 13990 | 13960 | 307 |
| 449 | 20230918 | 115100 | 3871387080 | 13990 | 13990 | 13990 | 13960 | 22 |
| 450 | 20230918 | 115000 | 3871079900 | 13950 | 13990 | 13990 | 13950 | 1669 |
| 451 | 20230918 | 114900 | 3847783350 | 13990 | 13980 | 13990 | 13980 | 313 |
| 452 | 20230918 | 114800 | 3843407580 | 13980 | 13980 | 13980 | 13980 | 139 |
| 453 | 20230918 | 114700 | 3841464360 | 13980 | 13980 | 13980 | 13980 | 2 |
| 454 | 20230918 | 114600 | 3841436400 | 13970 | 13990 | 13990 | 13970 | 144 |
| 455 | 20230918 | 114500 | 3839424640 | 13970 | 13970 | 13970 | 13970 | 255 |
| 456 | 20230918 | 114400 | 3835862290 | 13970 | 13980 | 13980 | 13960 | 2140 |
| 457 | 20230918 | 114300 | 3805958750 | 13990 | 13990 | 13990 | 13990 | 790 |
| 458 | 20230918 | 114200 | 3794906650 | 13990 | 13990 | 13990 | 13980 | 557 |
| 459 | 20230918 | 114100 | 3787115670 | 13990 | 14000 | 14000 | 13990 | 1480 |
| 460 | 20230918 | 114000 | 3766405440 | 14000 | 14000 | 14000 | 14000 | 1 |
| 461 | 20230918 | 113900 | 3766391440 | 14000 | 14000 | 14000 | 14000 | 6 |
| 462 | 20230918 | 113800 | 3766307440 | 14000 | 14000 | 14000 | 13990 | 103 |
| 463 | 20230918 | 113700 | 3764865450 | 14000 | 13990 | 14000 | 13990 | 273 |
| 464 | 20230918 | 113600 | 3761046100 | 13990 | 14000 | 14000 | 13990 | 1307 |
| 465 | 20230918 | 113500 | 3742748600 | 14000 | 14020 | 14020 | 14000 | 1555 |
| 466 | 20230918 | 113400 | 3720978200 | 14040 | 14040 | 14040 | 14020 | 4 |
| 467 | 20230918 | 113300 | 3720922080 | 14010 | 14010 | 14010 | 14010 | 202 |
| 468 | 20230918 | 113200 | 3718092060 | 14010 | 14010 | 14010 | 14010 | 110 |
| 469 | 20230918 | 113100 | 3716550960 | 14010 | 14010 | 14010 | 14000 | 839 |
| 470 | 20230918 | 113000 | 3704796770 | 14010 | 14010 | 14010 | 14000 | 1388 |
| 471 | 20230918 | 112900 | 3685352870 | 14010 | 14010 | 14010 | 14010 | 315 |
| 472 | 20230918 | 112800 | 3680939720 | 14030 | 14030 | 14030 | 14020 | 1938 |
| 473 | 20230918 | 112700 | 3653762420 | 14040 | 14040 | 14040 | 14040 | 551 |
| 474 | 20230918 | 112600 | 3646026380 | 14050 | 14040 | 14050 | 14040 | 775 |
| 475 | 20230918 | 112500 | 3635145330 | 14040 | 14040 | 14040 | 14040 | 2 |
| 476 | 20230918 | 112400 | 3635117250 | 14050 | 14050 | 14050 | 14050 | 1 |
| 477 | 20230918 | 112300 | 3635103200 | 14040 | 14050 | 14050 | 14040 | 201 |
| 478 | 20230918 | 112200 | 3632281150 | 14050 | 14050 | 14050 | 14050 | 1 |
| 479 | 20230918 | 112100 | 3632267100 | 14050 | 14060 | 14060 | 14050 | 786 |
| 480 | 20230918 | 112000 | 3621223050 | 14050 | 14050 | 14050 | 14050 | 10 |
| 481 | 20230918 | 111900 | 3621082550 | 14040 | 14040 | 14050 | 14040 | 142 |
| 482 | 20230918 | 111800 | 3619088860 | 14050 | 14040 | 14050 | 14040 | 618 |
| 483 | 20230918 | 111700 | 3610408980 | 14050 | 14040 | 14050 | 14040 | 11 |
| 484 | 20230918 | 111600 | 3610254440 | 14040 | 14030 | 14040 | 14030 | 88 |
| 485 | 20230918 | 111500 | 3609018960 | 14030 | 14030 | 14030 | 14030 | 25 |
| 486 | 20230918 | 111400 | 3608668210 | 14030 | 14030 | 14030 | 14020 | 1889 |
| 487 | 20230918 | 111300 | 3582178710 | 14030 | 14030 | 14030 | 14030 | 1 |
| 488 | 20230918 | 111200 | 3582164680 | 14040 | 14040 | 14040 | 14030 | 168 |
| 489 | 20230918 | 111100 | 3579807470 | 14040 | 14040 | 14040 | 14040 | 672 |
| 490 | 20230918 | 111000 | 3570372590 | 14040 | 14040 | 14040 | 14040 | 1 |
| 491 | 20230918 | 110900 | 3570358550 | 14040 | 14060 | 14060 | 14040 | 792 |
| 492 | 20230918 | 110800 | 3559230990 | 14060 | 14060 | 14060 | 14060 | 7 |
| 493 | 20230918 | 110700 | 3559132570 | 14060 | 14060 | 14060 | 14060 | 55 |
| 494 | 20230918 | 110600 | 3558359270 | 14050 | 14060 | 14060 | 14050 | 616 |
| 495 | 20230918 | 110500 | 3549700860 | 14060 | 14070 | 14070 | 14060 | 891 |
| 496 | 20230918 | 110400 | 3537172380 | 14070 | 14080 | 14080 | 14070 | 331 |
| 497 | 20230918 | 110300 | 3532515100 | 14080 | 14090 | 14090 | 14080 | 637 |
| 498 | 20230918 | 110200 | 3523545700 | 14090 | 14090 | 14090 | 14090 | 410 |
| 499 | 20230918 | 110100 | 3517768800 | 14090 | 14090 | 14090 | 14090 | 67 |
| 500 | 20230918 | 110000 | 3516824770 | 14090 | 14090 | 14090 | 14090 | 633 |
| 501 | 20230918 | 105900 | 3507905800 | 14100 | 14120 | 14120 | 14100 | 229 |
| 502 | 20230918 | 105800 | 3504676860 | 14100 | 14100 | 14100 | 14100 | 158 |
| 503 | 20230918 | 105700 | 3502449060 | 14100 | 14100 | 14100 | 14100 | 210 |
| 504 | 20230918 | 105600 | 3499488060 | 14100 | 14100 | 14100 | 14100 | 222 |
| 505 | 20230918 | 105500 | 3496357860 | 14100 | 14100 | 14120 | 14100 | 414 |
| 506 | 20230918 | 105400 | 3490518610 | 14100 | 14100 | 14100 | 14100 | 458 |
| 507 | 20230918 | 105300 | 3484060810 | 14120 | 14100 | 14120 | 14100 | 496 |
| 508 | 20230918 | 105200 | 3477062730 | 14130 | 14130 | 14130 | 14130 | 0 |
| 509 | 20230918 | 105100 | 3477062730 | 14130 | 14130 | 14130 | 14130 | 0 |
| 510 | 20230918 | 105000 | 3477062730 | 14130 | 14130 | 14130 | 14130 | 0 |
| 511 | 20230918 | 104900 | 3477062730 | 14130 | 14130 | 14130 | 14130 | 0 |
| 512 | 20230918 | 104800 | 3477062730 | 14130 | 14100 | 14130 | 14100 | 1399 |
| 513 | 20230918 | 104700 | 3457307980 | 14090 | 14090 | 14090 | 14090 | 1 |
| 514 | 20230918 | 104600 | 3457293890 | 14080 | 14120 | 14120 | 14080 | 403 |
| 515 | 20230918 | 104500 | 3451603650 | 14080 | 14090 | 14120 | 14080 | 2086 |
| 516 | 20230918 | 104400 | 3422154430 | 14120 | 14120 | 14120 | 14120 | 22 |
| 517 | 20230918 | 104300 | 3421843790 | 14120 | 14100 | 14120 | 14040 | 4156 |
| 518 | 20230918 | 104200 | 3363354480 | 14110 | 14090 | 14120 | 14090 | 101 |
| 519 | 20230918 | 104100 | 3361929350 | 14090 | 14090 | 14090 | 14080 | 2059 |
| 520 | 20230918 | 104000 | 3332919340 | 14090 | 14100 | 14100 | 14090 | 1336 |
| 521 | 20230918 | 103900 | 3314092670 | 14090 | 14100 | 14120 | 14090 | 709 |
| 522 | 20230918 | 103800 | 3304097570 | 14100 | 14130 | 14130 | 14100 | 377 |
| 523 | 20230918 | 103700 | 3298776280 | 14130 | 14090 | 14130 | 14090 | 265 |
| 524 | 20230918 | 103600 | 3295032640 | 14090 | 14090 | 14090 | 14090 | 102 |
| 525 | 20230918 | 103500 | 3293595460 | 14090 | 14090 | 14090 | 14090 | 93 |
| 526 | 20230918 | 103400 | 3292285090 | 14070 | 14060 | 14070 | 14060 | 436 |
| 527 | 20230918 | 103300 | 3286152710 | 14060 | 14040 | 14060 | 14040 | 740 |
| 528 | 20230918 | 103200 | 3275753390 | 14010 | 14070 | 14070 | 14010 | 1501 |
| 529 | 20230918 | 103100 | 3254691020 | 14070 | 14090 | 14090 | 14070 | 3116 |
| 530 | 20230918 | 103000 | 3210806900 | 14090 | 14120 | 14170 | 14090 | 4270 |
| 531 | 20230918 | 102900 | 3150562340 | 14120 | 14170 | 14170 | 14110 | 3715 |
| 532 | 20230918 | 102800 | 3098083290 | 14150 | 14170 | 14190 | 14150 | 1322 |
| 533 | 20230918 | 102700 | 3079370400 | 14170 | 14170 | 14170 | 14160 | 1648 |
| 534 | 20230918 | 102600 | 3056022720 | 14170 | 14160 | 14180 | 14160 | 1451 |
| 535 | 20230918 | 102500 | 3035457550 | 14180 | 14180 | 14180 | 14160 | 1062 |
| 536 | 20230918 | 102400 | 3020403480 | 14180 | 14170 | 14180 | 14160 | 134 |
| 537 | 20230918 | 102300 | 3018504240 | 14180 | 14190 | 14190 | 14180 | 99 |
| 538 | 20230918 | 102200 | 3017099440 | 14150 | 14150 | 14150 | 14150 | 1 |
| 539 | 20230918 | 102100 | 3017085290 | 14200 | 14200 | 14200 | 14200 | 0 |
| 540 | 20230918 | 102000 | 3017085290 | 14200 | 14200 | 14200 | 14190 | 766 |
| 541 | 20230918 | 101900 | 3006208510 | 14200 | 14200 | 14200 | 14200 | 358 |
| 542 | 20230918 | 101800 | 3001124910 | 14220 | 14210 | 14220 | 14200 | 1525 |
| 543 | 20230918 | 101700 | 2979469810 | 14220 | 14220 | 14220 | 14210 | 106 |
| 544 | 20230918 | 101600 | 2977962860 | 14220 | 14190 | 14220 | 14190 | 1521 |
| 545 | 20230918 | 101500 | 2956370640 | 14120 | 14160 | 14190 | 14100 | 2716 |
| 546 | 20230918 | 101400 | 2917944580 | 14190 | 14150 | 14190 | 14150 | 220 |
| 547 | 20230918 | 101300 | 2914828860 | 14150 | 14200 | 14210 | 14150 | 1619 |
| 548 | 20230918 | 101200 | 2891878350 | 14200 | 14220 | 14240 | 14200 | 1765 |
| 549 | 20230918 | 101100 | 2866785110 | 14210 | 14210 | 14210 | 14200 | 1231 |
| 550 | 20230918 | 101000 | 2849296200 | 14210 | 14230 | 14230 | 14210 | 523 |
| 551 | 20230918 | 100900 | 2841859230 | 14240 | 14220 | 14240 | 14170 | 1277 |
| 552 | 20230918 | 100800 | 2823739610 | 14250 | 14200 | 14250 | 14200 | 1026 |
| 553 | 20230918 | 100700 | 2809139980 | 14200 | 14240 | 14240 | 14170 | 1614 |
| 554 | 20230918 | 100600 | 2786228980 | 14250 | 14210 | 14260 | 14210 | 8603 |
| 555 | 20230918 | 100500 | 2663783540 | 14210 | 14170 | 14210 | 14170 | 3227 |
| 556 | 20230918 | 100400 | 2617985730 | 14170 | 14170 | 14170 | 14150 | 651 |
| 557 | 20230918 | 100300 | 2608768800 | 14180 | 14150 | 14180 | 14150 | 2676 |
| 558 | 20230918 | 100200 | 2570854040 | 14150 | 14140 | 14150 | 14140 | 795 |
| 559 | 20230918 | 100100 | 2559612630 | 14120 | 14110 | 14120 | 14110 | 90 |
| 560 | 20230918 | 100000 | 2558342680 | 14100 | 14110 | 14110 | 14100 | 584 |
| 561 | 20230918 | 095900 | 2550105370 | 14110 | 14120 | 14150 | 14110 | 1255 |
| 562 | 20230918 | 095800 | 2532374390 | 14120 | 14110 | 14120 | 14110 | 704 |
| 563 | 20230918 | 095700 | 2522440910 | 14150 | 14150 | 14150 | 14130 | 577 |
| 564 | 20230918 | 095600 | 2514286180 | 14130 | 14130 | 14130 | 14120 | 306 |
| 565 | 20230918 | 095500 | 2509962600 | 14130 | 14090 | 14130 | 14090 | 83 |
| 566 | 20230918 | 095400 | 2508789890 | 14090 | 14150 | 14160 | 14090 | 1094 |
| 567 | 20230918 | 095300 | 2493316970 | 14160 | 14170 | 14170 | 14160 | 674 |
| 568 | 20230918 | 095200 | 2483769490 | 14170 | 14150 | 14170 | 14150 | 1807 |
| 569 | 20230918 | 095100 | 2458185760 | 14150 | 14110 | 14150 | 14110 | 4273 |
| 570 | 20230918 | 095000 | 2397810710 | 14110 | 14080 | 14120 | 14080 | 1636 |
| 571 | 20230918 | 094900 | 2374747490 | 14080 | 14070 | 14080 | 14050 | 566 |
| 572 | 20230918 | 094800 | 2366782430 | 14070 | 14040 | 14070 | 14040 | 110 |
| 573 | 20230918 | 094700 | 2365235830 | 14040 | 14040 | 14040 | 14040 | 70 |
| 574 | 20230918 | 094600 | 2364253030 | 14040 | 14030 | 14040 | 14030 | 815 |
| 575 | 20230918 | 094500 | 2352817700 | 14030 | 14040 | 14040 | 14030 | 339 |
| 576 | 20230918 | 094400 | 2348061310 | 14040 | 14050 | 14050 | 14040 | 242 |
| 577 | 20230918 | 094300 | 2344663510 | 14050 | 14060 | 14070 | 14050 | 650 |
| 578 | 20230918 | 094200 | 2335520060 | 14060 | 14060 | 14070 | 14040 | 958 |
| 579 | 20230918 | 094100 | 2322052550 | 14060 | 14050 | 14060 | 14030 | 65 |
| 580 | 20230918 | 094000 | 2321139700 | 14010 | 14010 | 14010 | 14000 | 879 |
| 581 | 20230918 | 093900 | 2308825690 | 14010 | 13990 | 14010 | 13990 | 773 |
| 582 | 20230918 | 093800 | 2298008420 | 13990 | 14000 | 14010 | 13980 | 1096 |
| 583 | 20230918 | 093700 | 2282672760 | 14010 | 14010 | 14010 | 13980 | 1678 |
| 584 | 20230918 | 093600 | 2259204710 | 14000 | 14050 | 14050 | 14000 | 6392 |
| 585 | 20230918 | 093500 | 2169603490 | 14050 | 14040 | 14050 | 14040 | 1618 |
| 586 | 20230918 | 093400 | 2146885670 | 14050 | 14070 | 14070 | 14040 | 227 |
| 587 | 20230918 | 093300 | 2143697610 | 14030 | 14040 | 14070 | 14030 | 444 |
| 588 | 20230918 | 093200 | 2137464550 | 14030 | 14030 | 14030 | 14030 | 713 |
| 589 | 20230918 | 093100 | 2127461160 | 14070 | 14040 | 14080 | 14020 | 2329 |
| 590 | 20230918 | 093000 | 2094805890 | 14040 | 14020 | 14040 | 14000 | 772 |
| 591 | 20230918 | 092900 | 2083994070 | 14020 | 14040 | 14040 | 14010 | 2713 |
| 592 | 20230918 | 092800 | 2045968720 | 14030 | 14030 | 14040 | 14010 | 3027 |
| 593 | 20230918 | 092700 | 2003524810 | 14020 | 14070 | 14070 | 14020 | 2622 |
| 594 | 20230918 | 092600 | 1966722520 | 14070 | 14080 | 14080 | 14040 | 2561 |
| 595 | 20230918 | 092500 | 1930727160 | 14080 | 14120 | 14120 | 14060 | 4283 |
| 596 | 20230918 | 092400 | 1870382790 | 14100 | 14100 | 14110 | 14100 | 3530 |
| 597 | 20230918 | 092300 | 1820606720 | 14100 | 14100 | 14100 | 14100 | 601 |
| 598 | 20230918 | 092200 | 1812132620 | 14100 | 14100 | 14110 | 14090 | 472 |
| 599 | 20230918 | 092100 | 1805477820 | 14090 | 14110 | 14120 | 14090 | 2918 |
| 600 | 20230918 | 092000 | 1764345890 | 14110 | 14140 | 14150 | 14090 | 9012 |
| 601 | 20230918 | 091900 | 1637210840 | 14120 | 14130 | 14130 | 14120 | 2085 |
| 602 | 20230918 | 091800 | 1607760170 | 14120 | 14150 | 14150 | 14120 | 4563 |
| 603 | 20230918 | 091700 | 1543317110 | 14140 | 14210 | 14210 | 14140 | 4428 |
| 604 | 20230918 | 091600 | 1480574880 | 14220 | 14200 | 14220 | 14180 | 2091 |
| 605 | 20230918 | 091500 | 1450871410 | 14190 | 14200 | 14220 | 14170 | 4421 |
| 606 | 20230918 | 091400 | 1388075530 | 14190 | 14210 | 14240 | 14190 | 3971 |
| 607 | 20230918 | 091300 | 1331650480 | 14210 | 14240 | 14250 | 14190 | 4211 |
| 608 | 20230918 | 091200 | 1271753460 | 14240 | 14240 | 14290 | 14200 | 5621 |
| 609 | 20230918 | 091100 | 1191606720 | 14190 | 14150 | 14240 | 14150 | 5187 |
| 610 | 20230918 | 091000 | 1118102830 | 14160 | 14140 | 14160 | 14140 | 2645 |
| 611 | 20230918 | 090900 | 1080670360 | 14140 | 14120 | 14140 | 14120 | 520 |
| 612 | 20230918 | 090800 | 1073324050 | 14120 | 14050 | 14170 | 14050 | 1957 |
| 613 | 20230918 | 090700 | 1045740120 | 14090 | 14250 | 14300 | 14070 | 12382 |
| 614 | 20230918 | 090600 | 870642690 | 14210 | 14180 | 14330 | 14180 | 13041 |
| 615 | 20230918 | 090500 | 684799160 | 14180 | 14150 | 14190 | 14110 | 8235 |
| 616 | 20230918 | 090400 | 568060390 | 14100 | 14160 | 14160 | 14100 | 1995 |
| 617 | 20230918 | 090300 | 539870130 | 14160 | 14130 | 14160 | 14100 | 2076 |
| 618 | 20230918 | 090200 | 510563850 | 14110 | 14190 | 14200 | 14110 | 8135 |
| 619 | 20230918 | 090100 | 395442320 | 14170 | 14000 | 14190 | 13950 | 16668 |
| 620 | 20230918 | 090000 | 160640150 | 14010 | 14080 | 14080 | 13930 | 10730 |