33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 9122 |
| 3 | 20230919 | 191500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230919 | 191400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230919 | 191300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230919 | 191200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230919 | 191100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230919 | 191000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230919 | 190900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230919 | 190800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230919 | 190700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230919 | 190600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230919 | 190500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230919 | 190400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230919 | 190300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230919 | 190200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230919 | 190100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230919 | 190000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230919 | 185900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230919 | 185800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230919 | 185700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230919 | 185600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230919 | 185500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230919 | 185400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230919 | 185300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230919 | 185200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230919 | 185100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230919 | 185000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230919 | 184900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230919 | 184800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230919 | 184700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230919 | 184600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 9122 |
| 33 | 20230919 | 184500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230919 | 184400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230919 | 184300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230919 | 184200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230919 | 184100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230919 | 184000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230919 | 183900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230919 | 183800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230919 | 183700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230919 | 183600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230919 | 183500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230919 | 183400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230919 | 183300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230919 | 183200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230919 | 183100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230919 | 183000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230919 | 182900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230919 | 182800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230919 | 182700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230919 | 182600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230919 | 182500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230919 | 182400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230919 | 182300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230919 | 182200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230919 | 182100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230919 | 182000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230919 | 181900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230919 | 181800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230919 | 181700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230919 | 181600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 9122 |
| 63 | 20230919 | 181500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230919 | 181400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230919 | 181300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230919 | 181200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230919 | 181100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230919 | 181000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230919 | 180900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230919 | 180800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230919 | 180700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230919 | 180600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230919 | 180500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230919 | 180400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230919 | 180300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230919 | 180200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230919 | 180100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230919 | 180000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230919 | 175900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230919 | 175800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230919 | 175700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230919 | 175600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230919 | 175500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230919 | 175400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230919 | 175300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230919 | 175200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230919 | 175100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230919 | 175000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230919 | 174900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230919 | 174800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230919 | 174700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230919 | 174600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 9122 |
| 93 | 20230919 | 174500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230919 | 174400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230919 | 174300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230919 | 174200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230919 | 174100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230919 | 174000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230919 | 173900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230919 | 173800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230919 | 173700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230919 | 173600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230919 | 173500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230919 | 173400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230919 | 173300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230919 | 173200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230919 | 173100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230919 | 173000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230919 | 172900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230919 | 172800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230919 | 172700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230919 | 172600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230919 | 172500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230919 | 172400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230919 | 172300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230919 | 172200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230919 | 172100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230919 | 172000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230919 | 171900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230919 | 171800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230919 | 171700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230919 | 171600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 9122 |
| 123 | 20230919 | 171500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230919 | 171400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230919 | 171300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230919 | 171200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230919 | 171100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230919 | 171000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230919 | 170900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230919 | 170800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230919 | 170700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230919 | 170600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230919 | 170500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230919 | 170400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230919 | 170300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230919 | 170200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230919 | 170100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230919 | 170000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230919 | 165900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230919 | 165800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230919 | 165700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230919 | 165600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230919 | 165500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230919 | 165400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230919 | 165300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230919 | 165200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230919 | 165100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230919 | 165000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230919 | 164900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230919 | 164800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230919 | 164700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230919 | 164600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 9122 |
| 153 | 20230919 | 164500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230919 | 164400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230919 | 164300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230919 | 164200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230919 | 164100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230919 | 164000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230919 | 163900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230919 | 163800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230919 | 163700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230919 | 163600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230919 | 163500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230919 | 163400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230919 | 163300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230919 | 163200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230919 | 163100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230919 | 163000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230919 | 162900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230919 | 162800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230919 | 162700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230919 | 162600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230919 | 162500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230919 | 162400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230919 | 162300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230919 | 162200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230919 | 162100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230919 | 162000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230919 | 161900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230919 | 161800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230919 | 161700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230919 | 161600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 9122 |
| 183 | 20230919 | 161500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230919 | 161400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230919 | 161300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230919 | 161200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230919 | 161100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230919 | 161000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230919 | 160900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230919 | 160800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230919 | 160700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230919 | 160600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230919 | 160500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230919 | 160400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230919 | 160300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20230919 | 160200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230919 | 160100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230919 | 160000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230919 | 155900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230919 | 155800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230919 | 155700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230919 | 155600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230919 | 155500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230919 | 155400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230919 | 155300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230919 | 155200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230919 | 155100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20230919 | 155000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20230919 | 154900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20230919 | 154800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20230919 | 154700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20230919 | 154600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 9122 |
| 213 | 20230919 | 154500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20230919 | 154400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20230919 | 154300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20230919 | 154200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20230919 | 154100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20230919 | 154000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20230919 | 153900 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20230919 | 153800 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20230919 | 153700 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20230919 | 153600 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20230919 | 153500 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20230919 | 153400 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20230919 | 153300 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20230919 | 153200 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20230919 | 153100 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20230919 | 153000 | 7260157640 | 13930 | 13930 | 13930 | 13930 | 9122 |
| 229 | 20230919 | 152900 | 7133088180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230919 | 152800 | 7133088180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230919 | 152700 | 7133088180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230919 | 152600 | 7133088180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230919 | 152500 | 7133088180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230919 | 152400 | 7133088180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230919 | 152300 | 7133088180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230919 | 152200 | 7133088180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230919 | 152100 | 7133088180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230919 | 152000 | 7133088180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230919 | 151900 | 7133088180 | 13850 | 13810 | 13850 | 13810 | 43 |
| 240 | 20230919 | 151800 | 7132493790 | 13800 | 13820 | 13830 | 13800 | 1502 |
| 241 | 20230919 | 151700 | 7111740510 | 13800 | 13800 | 13820 | 13800 | 221 |
| 242 | 20230919 | 151600 | 7108689040 | 13800 | 13810 | 13820 | 13800 | 1440 |
| 243 | 20230919 | 151500 | 7088804690 | 13820 | 13820 | 13820 | 13820 | 2046 |
| 244 | 20230919 | 151400 | 7060528970 | 13820 | 13830 | 13830 | 13820 | 1148 |
| 245 | 20230919 | 151300 | 7044658940 | 13830 | 13830 | 13830 | 13820 | 964 |
| 246 | 20230919 | 151200 | 7031328370 | 13860 | 13850 | 13860 | 13820 | 118 |
| 247 | 20230919 | 151100 | 7029697380 | 13860 | 13870 | 13870 | 13860 | 67 |
| 248 | 20230919 | 151000 | 7028768740 | 13870 | 13870 | 13870 | 13870 | 8 |
| 249 | 20230919 | 150900 | 7028657780 | 13860 | 13860 | 13860 | 13860 | 1055 |
| 250 | 20230919 | 150800 | 7014035480 | 13860 | 13820 | 13860 | 13820 | 940 |
| 251 | 20230919 | 150700 | 7001015160 | 13820 | 13850 | 13860 | 13820 | 67 |
| 252 | 20230919 | 150600 | 7000088820 | 13860 | 13870 | 13870 | 13860 | 51 |
| 253 | 20230919 | 150500 | 6999381950 | 13820 | 13820 | 13820 | 13820 | 127 |
| 254 | 20230919 | 150400 | 6997626810 | 13870 | 13830 | 13870 | 13820 | 1290 |
| 255 | 20230919 | 150300 | 6979792250 | 13830 | 13840 | 13840 | 13830 | 687 |
| 256 | 20230919 | 150200 | 6970284220 | 13860 | 13860 | 13860 | 13860 | 10 |
| 257 | 20230919 | 150100 | 6970145620 | 13880 | 13880 | 13880 | 13820 | 1098 |
| 258 | 20230919 | 150000 | 6954954940 | 13830 | 13830 | 13830 | 13830 | 37 |
| 259 | 20230919 | 145900 | 6954443230 | 13830 | 13830 | 13830 | 13830 | 525 |
| 260 | 20230919 | 145800 | 6947182480 | 13830 | 13830 | 13840 | 13830 | 1032 |
| 261 | 20230919 | 145700 | 6932909900 | 13830 | 13840 | 13840 | 13830 | 815 |
| 262 | 20230919 | 145600 | 6921638440 | 13840 | 13830 | 13850 | 13820 | 1654 |
| 263 | 20230919 | 145500 | 6898746630 | 13830 | 13840 | 13840 | 13820 | 692 |
| 264 | 20230919 | 145400 | 6889179260 | 13830 | 13840 | 13840 | 13830 | 622 |
| 265 | 20230919 | 145300 | 6880571860 | 13840 | 13850 | 13850 | 13840 | 115 |
| 266 | 20230919 | 145200 | 6878979620 | 13850 | 13850 | 13850 | 13850 | 203 |
| 267 | 20230919 | 145100 | 6876168070 | 13850 | 13850 | 13850 | 13850 | 16 |
| 268 | 20230919 | 145000 | 6875946470 | 13840 | 13870 | 13870 | 13840 | 2618 |
| 269 | 20230919 | 144900 | 6839702170 | 13870 | 13870 | 13870 | 13870 | 73 |
| 270 | 20230919 | 144800 | 6838689660 | 13860 | 13860 | 13860 | 13860 | 22 |
| 271 | 20230919 | 144700 | 6838384740 | 13850 | 13870 | 13900 | 13850 | 1152 |
| 272 | 20230919 | 144600 | 6822399280 | 13870 | 13870 | 13870 | 13870 | 30 |
| 273 | 20230919 | 144500 | 6821983180 | 13870 | 13860 | 13870 | 13860 | 32 |
| 274 | 20230919 | 144400 | 6821539380 | 13920 | 13920 | 13920 | 13920 | 143 |
| 275 | 20230919 | 144300 | 6819548820 | 13860 | 13890 | 13920 | 13860 | 38 |
| 276 | 20230919 | 144200 | 6819020970 | 13890 | 13860 | 13890 | 13850 | 123 |
| 277 | 20230919 | 144100 | 6817314990 | 13860 | 13860 | 13860 | 13850 | 397 |
| 278 | 20230919 | 144000 | 6811813740 | 13850 | 13900 | 13900 | 13850 | 373 |
| 279 | 20230919 | 143900 | 6806636310 | 13900 | 13870 | 13910 | 13850 | 174 |
| 280 | 20230919 | 143800 | 6804217390 | 13920 | 13930 | 13940 | 13920 | 153 |
| 281 | 20230919 | 143700 | 6802086400 | 13850 | 13930 | 13940 | 13850 | 1963 |
| 282 | 20230919 | 143600 | 6774768760 | 13930 | 13900 | 13930 | 13900 | 978 |
| 283 | 20230919 | 143500 | 6761157690 | 13900 | 13840 | 13920 | 13800 | 935 |
| 284 | 20230919 | 143400 | 6748209070 | 13820 | 13780 | 13820 | 13780 | 1124 |
| 285 | 20230919 | 143300 | 6732688630 | 13760 | 13790 | 13790 | 13760 | 1445 |
| 286 | 20230919 | 143200 | 6712790910 | 13790 | 13800 | 13800 | 13780 | 2861 |
| 287 | 20230919 | 143100 | 6673342580 | 13800 | 13810 | 13820 | 13800 | 805 |
| 288 | 20230919 | 143000 | 6662229700 | 13810 | 13810 | 13840 | 13810 | 81 |
| 289 | 20230919 | 142900 | 6661109860 | 13800 | 13810 | 13810 | 13800 | 652 |
| 290 | 20230919 | 142800 | 6652108390 | 13810 | 13860 | 13860 | 13790 | 4275 |
| 291 | 20230919 | 142700 | 6593042440 | 13860 | 13860 | 13880 | 13860 | 674 |
| 292 | 20230919 | 142600 | 6583700780 | 13860 | 13880 | 13880 | 13860 | 1018 |
| 293 | 20230919 | 142500 | 6569581490 | 13880 | 13890 | 13890 | 13880 | 266 |
| 294 | 20230919 | 142400 | 6565887250 | 13890 | 13890 | 13890 | 13890 | 0 |
| 295 | 20230919 | 142300 | 6565887250 | 13890 | 13890 | 13890 | 13890 | 648 |
| 296 | 20230919 | 142200 | 6556886530 | 13890 | 13880 | 13890 | 13880 | 190 |
| 297 | 20230919 | 142100 | 6554248250 | 13880 | 13880 | 13880 | 13870 | 750 |
| 298 | 20230919 | 142000 | 6543838260 | 13880 | 13890 | 13890 | 13880 | 630 |
| 299 | 20230919 | 141900 | 6535090250 | 13890 | 13900 | 13900 | 13890 | 540 |
| 300 | 20230919 | 141800 | 6527587710 | 13900 | 13900 | 13900 | 13900 | 2364 |
| 301 | 20230919 | 141700 | 6494728110 | 13900 | 13930 | 13930 | 13900 | 438 |
| 302 | 20230919 | 141600 | 6488635700 | 13930 | 13930 | 13930 | 13920 | 110 |
| 303 | 20230919 | 141500 | 6487103450 | 13900 | 13900 | 13910 | 13900 | 101 |
| 304 | 20230919 | 141400 | 6485699110 | 13900 | 13940 | 13940 | 13900 | 688 |
| 305 | 20230919 | 141300 | 6476129230 | 13910 | 13910 | 13910 | 13910 | 66 |
| 306 | 20230919 | 141200 | 6475211170 | 13910 | 13900 | 13910 | 13900 | 114 |
| 307 | 20230919 | 141100 | 6473625640 | 13900 | 13910 | 13910 | 13900 | 286 |
| 308 | 20230919 | 141000 | 6469650180 | 13910 | 13910 | 13910 | 13910 | 147 |
| 309 | 20230919 | 140900 | 6467605410 | 13900 | 13910 | 13910 | 13900 | 824 |
| 310 | 20230919 | 140800 | 6456151620 | 13900 | 13910 | 13910 | 13900 | 461 |
| 311 | 20230919 | 140700 | 6449741190 | 13910 | 13920 | 13920 | 13900 | 654 |
| 312 | 20230919 | 140600 | 6440644090 | 13910 | 13930 | 13930 | 13910 | 442 |
| 313 | 20230919 | 140500 | 6434492870 | 13940 | 13920 | 13940 | 13920 | 62 |
| 314 | 20230919 | 140400 | 6433629420 | 13930 | 13930 | 13930 | 13910 | 1679 |
| 315 | 20230919 | 140300 | 6410259560 | 13930 | 13940 | 13940 | 13930 | 2727 |
| 316 | 20230919 | 140200 | 6372259890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 317 | 20230919 | 140100 | 6372259890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 318 | 20230919 | 140000 | 6372259890 | 13930 | 13950 | 13950 | 13930 | 769 |
| 319 | 20230919 | 135900 | 6361540420 | 13950 | 13950 | 13950 | 13950 | 15 |
| 320 | 20230919 | 135800 | 6361331170 | 13950 | 13950 | 13950 | 13950 | 346 |
| 321 | 20230919 | 135700 | 6356504470 | 13950 | 13960 | 13960 | 13950 | 715 |
| 322 | 20230919 | 135600 | 6346528460 | 13960 | 13960 | 13960 | 13960 | 102 |
| 323 | 20230919 | 135500 | 6345104540 | 13960 | 13960 | 13960 | 13960 | 49 |
| 324 | 20230919 | 135400 | 6344420500 | 13960 | 13960 | 13960 | 13960 | 52 |
| 325 | 20230919 | 135300 | 6343694580 | 13960 | 13970 | 14000 | 13960 | 439 |
| 326 | 20230919 | 135200 | 6337557180 | 13970 | 13970 | 13970 | 13970 | 0 |
| 327 | 20230919 | 135100 | 6337557180 | 13970 | 13970 | 13970 | 13970 | 124 |
| 328 | 20230919 | 135000 | 6335824900 | 13980 | 13980 | 13980 | 13980 | 6 |
| 329 | 20230919 | 134900 | 6335741020 | 13970 | 13970 | 13970 | 13970 | 53 |
| 330 | 20230919 | 134800 | 6335000610 | 13970 | 13970 | 13970 | 13970 | 36 |
| 331 | 20230919 | 134700 | 6334497690 | 13970 | 13990 | 13990 | 13970 | 4 |
| 332 | 20230919 | 134600 | 6334441790 | 13990 | 13990 | 13990 | 13990 | 1 |
| 333 | 20230919 | 134500 | 6334427800 | 14000 | 14000 | 14000 | 14000 | 5 |
| 334 | 20230919 | 134400 | 6334357800 | 13980 | 13960 | 13980 | 13950 | 525 |
| 335 | 20230919 | 134300 | 6327032850 | 13960 | 13960 | 13960 | 13960 | 91 |
| 336 | 20230919 | 134200 | 6325762490 | 13960 | 13970 | 13980 | 13960 | 1529 |
| 337 | 20230919 | 134100 | 6304414070 | 13970 | 13980 | 13990 | 13970 | 231 |
| 338 | 20230919 | 134000 | 6301185000 | 13960 | 13960 | 13970 | 13960 | 931 |
| 339 | 20230919 | 133900 | 6288188140 | 13970 | 13980 | 13980 | 13970 | 176 |
| 340 | 20230919 | 133800 | 6285727910 | 13980 | 13990 | 13990 | 13980 | 21 |
| 341 | 20230919 | 133700 | 6285434320 | 13990 | 13990 | 13990 | 13990 | 56 |
| 342 | 20230919 | 133600 | 6284650880 | 13970 | 13970 | 13970 | 13970 | 3 |
| 343 | 20230919 | 133500 | 6284608970 | 13960 | 13970 | 13970 | 13960 | 383 |
| 344 | 20230919 | 133400 | 6279261290 | 13960 | 13970 | 13970 | 13960 | 170 |
| 345 | 20230919 | 133300 | 6276886590 | 13960 | 13960 | 13960 | 13960 | 382 |
| 346 | 20230919 | 133200 | 6271553870 | 13960 | 13960 | 13960 | 13960 | 1020 |
| 347 | 20230919 | 133100 | 6257314670 | 13960 | 13970 | 13970 | 13950 | 5224 |
| 348 | 20230919 | 133000 | 6184404390 | 13960 | 13970 | 13970 | 13960 | 402 |
| 349 | 20230919 | 132900 | 6178792320 | 13960 | 13960 | 13960 | 13960 | 23 |
| 350 | 20230919 | 132800 | 6178471240 | 13960 | 13990 | 13990 | 13960 | 1195 |
| 351 | 20230919 | 132700 | 6161779650 | 13980 | 13990 | 13990 | 13980 | 855 |
| 352 | 20230919 | 132600 | 6149826730 | 13990 | 13990 | 13990 | 13990 | 272 |
| 353 | 20230919 | 132500 | 6146021450 | 14000 | 13990 | 14000 | 13990 | 350 |
| 354 | 20230919 | 132400 | 6141124850 | 13990 | 13990 | 13990 | 13990 | 733 |
| 355 | 20230919 | 132300 | 6130870180 | 14000 | 14000 | 14000 | 14000 | 2 |
| 356 | 20230919 | 132200 | 6130842180 | 13990 | 14000 | 14000 | 13990 | 758 |
| 357 | 20230919 | 132100 | 6120234330 | 14010 | 14010 | 14010 | 14010 | 118 |
| 358 | 20230919 | 132000 | 6118581150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 359 | 20230919 | 131900 | 6118581150 | 14040 | 14040 | 14040 | 14040 | 221 |
| 360 | 20230919 | 131800 | 6115478310 | 14040 | 14030 | 14040 | 14030 | 467 |
| 361 | 20230919 | 131700 | 6108925530 | 14030 | 14030 | 14030 | 14030 | 4 |
| 362 | 20230919 | 131600 | 6108869410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 363 | 20230919 | 131500 | 6108869410 | 14000 | 14000 | 14000 | 14000 | 399 |
| 364 | 20230919 | 131400 | 6103283410 | 13990 | 13990 | 14000 | 13980 | 94 |
| 365 | 20230919 | 131300 | 6101968520 | 13990 | 13990 | 13990 | 13990 | 160 |
| 366 | 20230919 | 131200 | 6099730120 | 13990 | 14000 | 14000 | 13990 | 429 |
| 367 | 20230919 | 131100 | 6093728320 | 13990 | 14000 | 14000 | 13990 | 391 |
| 368 | 20230919 | 131000 | 6088254820 | 14000 | 14000 | 14030 | 14000 | 940 |
| 369 | 20230919 | 130900 | 6075094660 | 14000 | 13990 | 14000 | 13990 | 91 |
| 370 | 20230919 | 130800 | 6073821560 | 13990 | 13990 | 13990 | 13990 | 203 |
| 371 | 20230919 | 130700 | 6070981590 | 13990 | 14000 | 14000 | 13990 | 9 |
| 372 | 20230919 | 130600 | 6070855670 | 14000 | 13990 | 14000 | 13990 | 306 |
| 373 | 20230919 | 130500 | 6066571770 | 13990 | 14000 | 14000 | 13990 | 34 |
| 374 | 20230919 | 130400 | 6066096020 | 14000 | 14000 | 14000 | 14000 | 84 |
| 375 | 20230919 | 130300 | 6064920020 | 14000 | 14000 | 14000 | 14000 | 300 |
| 376 | 20230919 | 130200 | 6060720020 | 14000 | 14000 | 14000 | 14000 | 52 |
| 377 | 20230919 | 130100 | 6059992020 | 14030 | 14030 | 14030 | 14030 | 197 |
| 378 | 20230919 | 130000 | 6057228110 | 14030 | 13990 | 14030 | 13990 | 225 |
| 379 | 20230919 | 125900 | 6054072680 | 14010 | 13990 | 14010 | 13990 | 107 |
| 380 | 20230919 | 125800 | 6052575670 | 14030 | 13990 | 14030 | 13990 | 234 |
| 381 | 20230919 | 125700 | 6049301970 | 13990 | 14030 | 14030 | 13990 | 248 |
| 382 | 20230919 | 125600 | 6045828410 | 13980 | 14020 | 14020 | 13980 | 747 |
| 383 | 20230919 | 125500 | 6035382180 | 14030 | 14030 | 14040 | 14000 | 7 |
| 384 | 20230919 | 125400 | 6035284050 | 14040 | 14040 | 14040 | 14040 | 2 |
| 385 | 20230919 | 125300 | 6035255970 | 13980 | 13980 | 13980 | 13980 | 1 |
| 386 | 20230919 | 125200 | 6035241990 | 14040 | 13990 | 14050 | 13990 | 84 |
| 387 | 20230919 | 125100 | 6034066430 | 13990 | 13990 | 13990 | 13990 | 10 |
| 388 | 20230919 | 125000 | 6033926530 | 13990 | 14010 | 14010 | 13990 | 30 |
| 389 | 20230919 | 124900 | 6033506440 | 14010 | 14010 | 14010 | 14010 | 0 |
| 390 | 20230919 | 124800 | 6033506440 | 14010 | 14010 | 14010 | 14010 | 4 |
| 391 | 20230919 | 124700 | 6033450400 | 14050 | 14050 | 14050 | 14050 | 194 |
| 392 | 20230919 | 124600 | 6030724700 | 14050 | 13980 | 14050 | 13980 | 284 |
| 393 | 20230919 | 124500 | 6026753820 | 13970 | 13980 | 13980 | 13970 | 403 |
| 394 | 20230919 | 124400 | 6021122300 | 13980 | 13990 | 13990 | 13970 | 275 |
| 395 | 20230919 | 124300 | 6017277440 | 14010 | 14050 | 14050 | 14010 | 930 |
| 396 | 20230919 | 124200 | 6004227690 | 14040 | 14050 | 14050 | 14040 | 199 |
| 397 | 20230919 | 124100 | 6001433530 | 14060 | 14060 | 14060 | 14060 | 0 |
| 398 | 20230919 | 124000 | 6001433530 | 14060 | 14060 | 14060 | 14060 | 0 |
| 399 | 20230919 | 123900 | 6001433530 | 14060 | 14060 | 14060 | 14060 | 50 |
| 400 | 20230919 | 123800 | 6000730530 | 14040 | 14040 | 14040 | 14040 | 440 |
| 401 | 20230919 | 123700 | 5994552930 | 14040 | 14040 | 14040 | 14040 | 440 |
| 402 | 20230919 | 123600 | 5988375330 | 14030 | 14060 | 14060 | 14030 | 494 |
| 403 | 20230919 | 123500 | 5981438430 | 14060 | 14030 | 14060 | 14030 | 16 |
| 404 | 20230919 | 123400 | 5981213760 | 14060 | 14010 | 14060 | 14010 | 38 |
| 405 | 20230919 | 123300 | 5980680980 | 14000 | 14000 | 14000 | 13990 | 1259 |
| 406 | 20230919 | 123200 | 5963056070 | 13990 | 13990 | 13990 | 13980 | 823 |
| 407 | 20230919 | 123100 | 5951542620 | 13990 | 13980 | 13990 | 13980 | 14 |
| 408 | 20230919 | 123000 | 5951346860 | 13970 | 13970 | 13970 | 13970 | 2 |
| 409 | 20230919 | 122900 | 5951318920 | 13960 | 13970 | 13970 | 13960 | 235 |
| 410 | 20230919 | 122800 | 5948038270 | 13960 | 13970 | 13970 | 13960 | 697 |
| 411 | 20230919 | 122700 | 5938302250 | 13970 | 13970 | 13970 | 13970 | 147 |
| 412 | 20230919 | 122600 | 5936248660 | 13970 | 13970 | 13970 | 13970 | 60 |
| 413 | 20230919 | 122500 | 5935410460 | 13960 | 13960 | 13960 | 13960 | 200 |
| 414 | 20230919 | 122400 | 5932618460 | 13960 | 13990 | 13990 | 13960 | 160 |
| 415 | 20230919 | 122300 | 5930384710 | 13950 | 13960 | 13960 | 13950 | 173 |
| 416 | 20230919 | 122200 | 5927969960 | 13950 | 13960 | 13960 | 13950 | 604 |
| 417 | 20230919 | 122100 | 5919541970 | 14000 | 14000 | 14000 | 13960 | 839 |
| 418 | 20230919 | 122000 | 5907817140 | 14000 | 13990 | 14000 | 13990 | 210 |
| 419 | 20230919 | 121900 | 5904877180 | 14000 | 14000 | 14000 | 14000 | 101 |
| 420 | 20230919 | 121800 | 5903463180 | 14000 | 13990 | 14000 | 13990 | 361 |
| 421 | 20230919 | 121700 | 5898410240 | 13980 | 13970 | 13980 | 13970 | 226 |
| 422 | 20230919 | 121600 | 5895251060 | 13970 | 13990 | 13990 | 13970 | 1301 |
| 423 | 20230919 | 121500 | 5877062960 | 13990 | 14020 | 14020 | 13990 | 2438 |
| 424 | 20230919 | 121400 | 5842929010 | 14010 | 14020 | 14020 | 14010 | 86 |
| 425 | 20230919 | 121300 | 5841724130 | 14020 | 14020 | 14020 | 14020 | 221 |
| 426 | 20230919 | 121200 | 5838625710 | 14020 | 14010 | 14020 | 14010 | 210 |
| 427 | 20230919 | 121100 | 5835683540 | 14010 | 14020 | 14020 | 14010 | 485 |
| 428 | 20230919 | 121000 | 5828888530 | 14020 | 14020 | 14020 | 14020 | 5 |
| 429 | 20230919 | 120900 | 5828818430 | 14020 | 14020 | 14030 | 14020 | 1125 |
| 430 | 20230919 | 120800 | 5813045920 | 14020 | 14020 | 14030 | 14020 | 298 |
| 431 | 20230919 | 120700 | 5808867460 | 14020 | 14030 | 14030 | 14020 | 559 |
| 432 | 20230919 | 120600 | 5801030130 | 14030 | 14030 | 14030 | 14020 | 533 |
| 433 | 20230919 | 120500 | 5793555190 | 14030 | 14050 | 14050 | 14030 | 303 |
| 434 | 20230919 | 120400 | 5789301700 | 14030 | 14030 | 14050 | 14030 | 1624 |
| 435 | 20230919 | 120300 | 5766516960 | 14030 | 14050 | 14050 | 14030 | 3649 |
| 436 | 20230919 | 120200 | 5715268240 | 14060 | 14070 | 14070 | 14060 | 372 |
| 437 | 20230919 | 120100 | 5710037650 | 14070 | 14070 | 14070 | 14070 | 0 |
| 438 | 20230919 | 120000 | 5710037650 | 14070 | 14070 | 14070 | 14070 | 0 |
| 439 | 20230919 | 115900 | 5710037650 | 14070 | 14100 | 14120 | 14070 | 299 |
| 440 | 20230919 | 115800 | 5705825660 | 14070 | 14070 | 14070 | 14070 | 151 |
| 441 | 20230919 | 115700 | 5703701090 | 14070 | 14070 | 14070 | 14070 | 819 |
| 442 | 20230919 | 115600 | 5692177760 | 14070 | 14050 | 14070 | 14050 | 1106 |
| 443 | 20230919 | 115500 | 5676628680 | 14060 | 14060 | 14070 | 14050 | 235 |
| 444 | 20230919 | 115400 | 5673324400 | 14050 | 14080 | 14080 | 14050 | 3726 |
| 445 | 20230919 | 115300 | 5620925210 | 14070 | 14090 | 14090 | 14070 | 2389 |
| 446 | 20230919 | 115200 | 5587285450 | 14090 | 14090 | 14090 | 14090 | 175 |
| 447 | 20230919 | 115100 | 5584819700 | 14090 | 14090 | 14090 | 14090 | 0 |
| 448 | 20230919 | 115000 | 5584819700 | 14090 | 14090 | 14090 | 14090 | 311 |
| 449 | 20230919 | 114900 | 5580437710 | 14100 | 14140 | 14140 | 14100 | 777 |
| 450 | 20230919 | 114800 | 5569459320 | 14140 | 14150 | 14150 | 14140 | 4 |
| 451 | 20230919 | 114700 | 5569402750 | 14130 | 14130 | 14130 | 14130 | 6 |
| 452 | 20230919 | 114600 | 5569317970 | 14140 | 14130 | 14140 | 14130 | 2 |
| 453 | 20230919 | 114500 | 5569289700 | 14120 | 14100 | 14120 | 14100 | 846 |
| 454 | 20230919 | 114400 | 5557357480 | 14100 | 14100 | 14100 | 14100 | 673 |
| 455 | 20230919 | 114300 | 5547868180 | 14100 | 14100 | 14100 | 14100 | 580 |
| 456 | 20230919 | 114200 | 5539690180 | 14100 | 14100 | 14100 | 14100 | 290 |
| 457 | 20230919 | 114100 | 5535601180 | 14090 | 14090 | 14090 | 14090 | 19 |
| 458 | 20230919 | 114000 | 5535333470 | 14090 | 14090 | 14090 | 14090 | 1141 |
| 459 | 20230919 | 113900 | 5519256780 | 14080 | 14100 | 14100 | 14080 | 805 |
| 460 | 20230919 | 113800 | 5507919220 | 14100 | 14100 | 14100 | 14090 | 426 |
| 461 | 20230919 | 113700 | 5501912920 | 14090 | 14090 | 14090 | 14090 | 10 |
| 462 | 20230919 | 113600 | 5501772020 | 14090 | 14100 | 14100 | 14090 | 398 |
| 463 | 20230919 | 113500 | 5496163830 | 14100 | 14100 | 14100 | 14100 | 4 |
| 464 | 20230919 | 113400 | 5496107430 | 14100 | 14110 | 14110 | 14100 | 7 |
| 465 | 20230919 | 113300 | 5496008710 | 14100 | 14090 | 14100 | 14090 | 1268 |
| 466 | 20230919 | 113200 | 5478140910 | 14100 | 14110 | 14110 | 14090 | 1512 |
| 467 | 20230919 | 113100 | 5456820100 | 14110 | 14120 | 14120 | 14110 | 578 |
| 468 | 20230919 | 113000 | 5448662920 | 14130 | 14160 | 14160 | 14130 | 1791 |
| 469 | 20230919 | 112900 | 5423317020 | 14160 | 14150 | 14160 | 14150 | 558 |
| 470 | 20230919 | 112800 | 5415419950 | 14150 | 14150 | 14150 | 14140 | 449 |
| 471 | 20230919 | 112700 | 5409066610 | 14150 | 14110 | 14160 | 14110 | 1697 |
| 472 | 20230919 | 112600 | 5385054080 | 14150 | 14160 | 14160 | 14150 | 2 |
| 473 | 20230919 | 112500 | 5385025770 | 14160 | 14160 | 14160 | 14140 | 157 |
| 474 | 20230919 | 112400 | 5382802840 | 14140 | 14150 | 14160 | 14100 | 2176 |
| 475 | 20230919 | 112300 | 5352028180 | 14100 | 14090 | 14100 | 14090 | 529 |
| 476 | 20230919 | 112200 | 5344569650 | 14150 | 14080 | 14150 | 14080 | 3754 |
| 477 | 20230919 | 112100 | 5291518030 | 14080 | 14080 | 14080 | 14080 | 463 |
| 478 | 20230919 | 112000 | 5284998990 | 14080 | 14090 | 14090 | 14080 | 983 |
| 479 | 20230919 | 111900 | 5271157250 | 14090 | 14110 | 14130 | 14090 | 3350 |
| 480 | 20230919 | 111800 | 5223927030 | 14100 | 14110 | 14110 | 14100 | 113 |
| 481 | 20230919 | 111700 | 5222333050 | 14110 | 14110 | 14110 | 14100 | 789 |
| 482 | 20230919 | 111600 | 5211206900 | 14110 | 14110 | 14120 | 14110 | 333 |
| 483 | 20230919 | 111500 | 5206506090 | 14110 | 14100 | 14110 | 14100 | 335 |
| 484 | 20230919 | 111400 | 5201780260 | 14100 | 14100 | 14100 | 14100 | 108 |
| 485 | 20230919 | 111300 | 5200257460 | 14100 | 14100 | 14100 | 14100 | 36 |
| 486 | 20230919 | 111200 | 5199749860 | 14100 | 14090 | 14100 | 14090 | 713 |
| 487 | 20230919 | 111100 | 5189696960 | 14080 | 14090 | 14090 | 14080 | 293 |
| 488 | 20230919 | 111000 | 5185569010 | 14080 | 14090 | 14090 | 14080 | 507 |
| 489 | 20230919 | 110900 | 5178430280 | 14090 | 14110 | 14110 | 14080 | 465 |
| 490 | 20230919 | 110800 | 5171877060 | 14100 | 14100 | 14100 | 14090 | 1021 |
| 491 | 20230919 | 110700 | 5157488130 | 14110 | 14120 | 14120 | 14080 | 3186 |
| 492 | 20230919 | 110600 | 5112569220 | 14130 | 14090 | 14130 | 14090 | 855 |
| 493 | 20230919 | 110500 | 5100513460 | 14100 | 14100 | 14100 | 14100 | 99 |
| 494 | 20230919 | 110400 | 5099117560 | 14090 | 14110 | 14110 | 14090 | 408 |
| 495 | 20230919 | 110300 | 5093364760 | 14100 | 14100 | 14100 | 14090 | 968 |
| 496 | 20230919 | 110200 | 5079717360 | 14130 | 14090 | 14130 | 14090 | 404 |
| 497 | 20230919 | 110100 | 5074023320 | 14100 | 14070 | 14100 | 14070 | 468 |
| 498 | 20230919 | 110000 | 5067437900 | 14070 | 14070 | 14070 | 14060 | 818 |
| 499 | 20230919 | 105900 | 5055929150 | 14060 | 14080 | 14080 | 14060 | 2783 |
| 500 | 20230919 | 105800 | 5016776110 | 14080 | 14090 | 14090 | 14070 | 2756 |
| 501 | 20230919 | 105700 | 4977982450 | 14080 | 14100 | 14100 | 14080 | 3576 |
| 502 | 20230919 | 105600 | 4927582490 | 14100 | 14140 | 14140 | 14100 | 5288 |
| 503 | 20230919 | 105500 | 4852949540 | 14140 | 14150 | 14170 | 14130 | 586 |
| 504 | 20230919 | 105400 | 4844660030 | 14150 | 14140 | 14160 | 14130 | 4163 |
| 505 | 20230919 | 105300 | 4785791580 | 14150 | 14210 | 14210 | 14140 | 3109 |
| 506 | 20230919 | 105200 | 4741745100 | 14180 | 14210 | 14210 | 14180 | 2198 |
| 507 | 20230919 | 105100 | 4710529120 | 14210 | 14190 | 14270 | 14180 | 3848 |
| 508 | 20230919 | 105000 | 4655856190 | 14200 | 14200 | 14250 | 14190 | 6122 |
| 509 | 20230919 | 104900 | 4568837310 | 14200 | 14230 | 14270 | 14170 | 6538 |
| 510 | 20230919 | 104800 | 4475901610 | 14240 | 14190 | 14240 | 14130 | 6378 |
| 511 | 20230919 | 104700 | 4385286290 | 14210 | 14120 | 14210 | 14120 | 6423 |
| 512 | 20230919 | 104600 | 4294494380 | 14110 | 14130 | 14230 | 14110 | 6240 |
| 513 | 20230919 | 104500 | 4206214290 | 14150 | 14190 | 14190 | 14120 | 8826 |
| 514 | 20230919 | 104400 | 4081383270 | 14190 | 14300 | 14300 | 14060 | 27463 |
| 515 | 20230919 | 104300 | 3691502990 | 14330 | 14310 | 14580 | 14240 | 57459 |
| 516 | 20230919 | 104200 | 2861906100 | 14280 | 14310 | 14340 | 14210 | 14444 |
| 517 | 20230919 | 104100 | 2655669690 | 14340 | 14280 | 14450 | 14270 | 15997 |
| 518 | 20230919 | 104000 | 2425581930 | 14270 | 14370 | 14420 | 14270 | 14712 |
| 519 | 20230919 | 103900 | 2214567390 | 14370 | 14130 | 14470 | 14130 | 40401 |
| 520 | 20230919 | 103800 | 1637034670 | 14130 | 14110 | 14140 | 14110 | 1100 |
| 521 | 20230919 | 103700 | 1621494740 | 14120 | 14100 | 14120 | 14100 | 2170 |
| 522 | 20230919 | 103600 | 1590879050 | 14100 | 14090 | 14100 | 14090 | 1723 |
| 523 | 20230919 | 103500 | 1566600320 | 14080 | 14080 | 14080 | 14080 | 325 |
| 524 | 20230919 | 103400 | 1562024320 | 14080 | 14080 | 14090 | 14030 | 522 |
| 525 | 20230919 | 103300 | 1554678940 | 14080 | 14080 | 14080 | 14080 | 701 |
| 526 | 20230919 | 103200 | 1544808860 | 14080 | 14030 | 14080 | 14030 | 427 |
| 527 | 20230919 | 103100 | 1538810060 | 14060 | 14020 | 14060 | 14010 | 1429 |
| 528 | 20230919 | 103000 | 1518768750 | 14020 | 14030 | 14030 | 14020 | 822 |
| 529 | 20230919 | 102900 | 1507239610 | 14030 | 14070 | 14070 | 14030 | 461 |
| 530 | 20230919 | 102800 | 1500767790 | 14070 | 14070 | 14070 | 14050 | 379 |
| 531 | 20230919 | 102700 | 1495439780 | 14060 | 14060 | 14060 | 14060 | 2 |
| 532 | 20230919 | 102600 | 1495411660 | 14080 | 14080 | 14080 | 14080 | 628 |
| 533 | 20230919 | 102500 | 1486569420 | 14080 | 14080 | 14080 | 14070 | 107 |
| 534 | 20230919 | 102400 | 1485062870 | 14030 | 14050 | 14080 | 14030 | 401 |
| 535 | 20230919 | 102300 | 1479424720 | 14050 | 14070 | 14070 | 14050 | 660 |
| 536 | 20230919 | 102200 | 1470149320 | 14080 | 14080 | 14080 | 14080 | 32 |
| 537 | 20230919 | 102100 | 1469698760 | 14050 | 14050 | 14050 | 14050 | 0 |
| 538 | 20230919 | 102000 | 1469698760 | 14050 | 14050 | 14050 | 14050 | 70 |
| 539 | 20230919 | 101900 | 1468715260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 540 | 20230919 | 101800 | 1468715260 | 14090 | 14080 | 14090 | 14050 | 611 |
| 541 | 20230919 | 101700 | 1460125370 | 14090 | 14090 | 14090 | 14090 | 382 |
| 542 | 20230919 | 101600 | 1454742990 | 14090 | 14090 | 14090 | 14050 | 2386 |
| 543 | 20230919 | 101500 | 1421191020 | 14090 | 14070 | 14100 | 14070 | 356 |
| 544 | 20230919 | 101400 | 1416179900 | 14070 | 14110 | 14110 | 14070 | 29 |
| 545 | 20230919 | 101300 | 1415771470 | 14060 | 14080 | 14090 | 14060 | 930 |
| 546 | 20230919 | 101200 | 1402682820 | 14090 | 14100 | 14100 | 14090 | 507 |
| 547 | 20230919 | 101100 | 1395537170 | 14100 | 14100 | 14100 | 14090 | 787 |
| 548 | 20230919 | 101000 | 1384442730 | 14100 | 14130 | 14130 | 14090 | 159 |
| 549 | 20230919 | 100900 | 1382201100 | 14130 | 14130 | 14130 | 14090 | 1474 |
| 550 | 20230919 | 100800 | 1361420330 | 14130 | 14100 | 14140 | 14100 | 3152 |
| 551 | 20230919 | 100700 | 1316887700 | 14100 | 14100 | 14120 | 14100 | 638 |
| 552 | 20230919 | 100600 | 1307885710 | 14100 | 14100 | 14100 | 14090 | 625 |
| 553 | 20230919 | 100500 | 1299073710 | 14100 | 14110 | 14110 | 14100 | 1154 |
| 554 | 20230919 | 100400 | 1282791330 | 14110 | 14070 | 14120 | 14030 | 5319 |
| 555 | 20230919 | 100300 | 1207885400 | 14060 | 14020 | 14060 | 14000 | 1419 |
| 556 | 20230919 | 100200 | 1187954050 | 14040 | 14000 | 14050 | 13990 | 3163 |
| 557 | 20230919 | 100100 | 1143612790 | 14000 | 13950 | 14000 | 13950 | 150 |
| 558 | 20230919 | 100000 | 1141518890 | 13900 | 13880 | 13900 | 13880 | 35 |
| 559 | 20230919 | 095900 | 1141032790 | 13880 | 13880 | 13880 | 13880 | 371 |
| 560 | 20230919 | 095800 | 1135883310 | 13880 | 13900 | 13900 | 13880 | 192 |
| 561 | 20230919 | 095700 | 1133216220 | 13900 | 13900 | 13900 | 13900 | 7 |
| 562 | 20230919 | 095600 | 1133118920 | 13900 | 13900 | 13900 | 13900 | 435 |
| 563 | 20230919 | 095500 | 1127072420 | 13910 | 13900 | 13910 | 13900 | 761 |
| 564 | 20230919 | 095400 | 1116494500 | 13900 | 13930 | 13930 | 13900 | 3339 |
| 565 | 20230919 | 095300 | 1070049170 | 13920 | 13960 | 13960 | 13920 | 361 |
| 566 | 20230919 | 095200 | 1065021810 | 13960 | 13960 | 13960 | 13950 | 419 |
| 567 | 20230919 | 095100 | 1059174990 | 13990 | 14000 | 14000 | 13990 | 256 |
| 568 | 20230919 | 095000 | 1055591040 | 14000 | 13970 | 14000 | 13970 | 744 |
| 569 | 20230919 | 094900 | 1045176200 | 13990 | 13980 | 13990 | 13950 | 1141 |
| 570 | 20230919 | 094800 | 1029237720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 571 | 20230919 | 094700 | 1029237720 | 13950 | 13910 | 13950 | 13910 | 718 |
| 572 | 20230919 | 094600 | 1019226500 | 13910 | 13940 | 13950 | 13910 | 1739 |
| 573 | 20230919 | 094500 | 995025300 | 13940 | 13940 | 13950 | 13920 | 611 |
| 574 | 20230919 | 094400 | 986516920 | 13960 | 13930 | 13960 | 13930 | 544 |
| 575 | 20230919 | 094300 | 978923640 | 13910 | 13920 | 13950 | 13910 | 39 |
| 576 | 20230919 | 094200 | 978380760 | 13910 | 13930 | 13950 | 13910 | 1048 |
| 577 | 20230919 | 094100 | 963795160 | 13960 | 13960 | 13960 | 13930 | 951 |
| 578 | 20230919 | 094000 | 950527340 | 13960 | 13960 | 13960 | 13960 | 111 |
| 579 | 20230919 | 093900 | 948977780 | 13960 | 14000 | 14000 | 13960 | 55 |
| 580 | 20230919 | 093800 | 948209680 | 14000 | 14010 | 14010 | 14000 | 87 |
| 581 | 20230919 | 093700 | 946990820 | 14000 | 13950 | 14000 | 13950 | 549 |
| 582 | 20230919 | 093600 | 939318880 | 13920 | 13930 | 14000 | 13920 | 192 |
| 583 | 20230919 | 093500 | 936645390 | 13930 | 13940 | 13940 | 13920 | 809 |
| 584 | 20230919 | 093400 | 925382650 | 13930 | 13910 | 14040 | 13910 | 947 |
| 585 | 20230919 | 093300 | 912161010 | 13910 | 13920 | 13930 | 13910 | 3068 |
| 586 | 20230919 | 093200 | 869461880 | 13930 | 13990 | 13990 | 13920 | 1821 |
| 587 | 20230919 | 093100 | 844066010 | 13990 | 14000 | 14040 | 13990 | 665 |
| 588 | 20230919 | 093000 | 834761400 | 14000 | 13960 | 14000 | 13960 | 66 |
| 589 | 20230919 | 092900 | 833838920 | 13960 | 13980 | 13980 | 13960 | 1653 |
| 590 | 20230919 | 092800 | 810752610 | 13970 | 13980 | 13980 | 13970 | 574 |
| 591 | 20230919 | 092700 | 802733560 | 13970 | 14040 | 14040 | 13970 | 583 |
| 592 | 20230919 | 092600 | 794585620 | 13980 | 14010 | 14040 | 13980 | 2084 |
| 593 | 20230919 | 092500 | 765421790 | 14040 | 14010 | 14040 | 14010 | 884 |
| 594 | 20230919 | 092400 | 753030210 | 14010 | 14040 | 14040 | 14010 | 2296 |
| 595 | 20230919 | 092300 | 720837470 | 14040 | 14050 | 14060 | 14040 | 688 |
| 596 | 20230919 | 092200 | 711173500 | 14060 | 14100 | 14100 | 14060 | 2105 |
| 597 | 20230919 | 092100 | 681555240 | 14100 | 14090 | 14100 | 14080 | 170 |
| 598 | 20230919 | 092000 | 679159310 | 14090 | 14090 | 14100 | 14090 | 876 |
| 599 | 20230919 | 091900 | 666810480 | 14090 | 14120 | 14120 | 14070 | 3107 |
| 600 | 20230919 | 091800 | 623042210 | 14110 | 14120 | 14120 | 14100 | 232 |
| 601 | 20230919 | 091700 | 619768730 | 14120 | 14130 | 14140 | 14100 | 1778 |
| 602 | 20230919 | 091600 | 594674400 | 14130 | 14120 | 14130 | 14120 | 635 |
| 603 | 20230919 | 091500 | 585706980 | 14130 | 14130 | 14180 | 14130 | 739 |
| 604 | 20230919 | 091400 | 575254000 | 14130 | 14180 | 14180 | 14130 | 1758 |
| 605 | 20230919 | 091300 | 550346100 | 14180 | 14180 | 14210 | 14180 | 3437 |
| 606 | 20230919 | 091200 | 501568560 | 14180 | 14160 | 14180 | 14160 | 838 |
| 607 | 20230919 | 091100 | 489698390 | 14160 | 14160 | 14160 | 14140 | 262 |
| 608 | 20230919 | 091000 | 485989030 | 14170 | 14150 | 14170 | 14120 | 2285 |
| 609 | 20230919 | 090900 | 453658080 | 14180 | 14170 | 14180 | 14150 | 1591 |
| 610 | 20230919 | 090800 | 431124070 | 14170 | 14160 | 14220 | 14150 | 4437 |
| 611 | 20230919 | 090700 | 368244560 | 14160 | 14170 | 14240 | 14110 | 7434 |
| 612 | 20230919 | 090600 | 262791160 | 14170 | 14190 | 14190 | 14100 | 2855 |
| 613 | 20230919 | 090500 | 222434440 | 14200 | 14100 | 14210 | 14100 | 5590 |
| 614 | 20230919 | 090400 | 143279160 | 14070 | 14080 | 14130 | 14070 | 562 |
| 615 | 20230919 | 090300 | 135352310 | 14120 | 14090 | 14140 | 14080 | 664 |
| 616 | 20230919 | 090200 | 125994170 | 14080 | 14130 | 14130 | 14050 | 4343 |
| 617 | 20230919 | 090100 | 64782270 | 14130 | 14140 | 14190 | 14130 | 1898 |
| 618 | 20230919 | 090000 | 37898870 | 14130 | 14090 | 14130 | 14090 | 2639 |