32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 1392 |
| 3 | 20231019 | 191600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20231019 | 191500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20231019 | 191400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20231019 | 191300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20231019 | 191200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20231019 | 191100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20231019 | 191000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20231019 | 190900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20231019 | 190800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20231019 | 190700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20231019 | 190600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20231019 | 190500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20231019 | 190400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20231019 | 190300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20231019 | 190200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20231019 | 190100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20231019 | 190000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20231019 | 185900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20231019 | 185800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20231019 | 185700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20231019 | 185600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20231019 | 185500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20231019 | 185400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20231019 | 185300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20231019 | 185200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20231019 | 185100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20231019 | 185000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20231019 | 184900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20231019 | 184800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20231019 | 184700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 1392 |
| 33 | 20231019 | 184600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20231019 | 184500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20231019 | 184400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20231019 | 184300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20231019 | 184200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20231019 | 184100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20231019 | 184000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20231019 | 183900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20231019 | 183800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20231019 | 183700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20231019 | 183600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20231019 | 183500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20231019 | 183400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20231019 | 183300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20231019 | 183200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20231019 | 183100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20231019 | 183000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20231019 | 182900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20231019 | 182800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20231019 | 182700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20231019 | 182600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20231019 | 182500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20231019 | 182400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20231019 | 182300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20231019 | 182200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20231019 | 182100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20231019 | 182000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20231019 | 181900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20231019 | 181800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20231019 | 181700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 1392 |
| 63 | 20231019 | 181600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20231019 | 181500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20231019 | 181400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20231019 | 181300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20231019 | 181200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20231019 | 181100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20231019 | 181000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20231019 | 180900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20231019 | 180800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20231019 | 180700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20231019 | 180600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20231019 | 180500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20231019 | 180400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20231019 | 180300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20231019 | 180200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20231019 | 180100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20231019 | 180000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20231019 | 175900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20231019 | 175800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20231019 | 175700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20231019 | 175600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20231019 | 175500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20231019 | 175400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20231019 | 175300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20231019 | 175200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20231019 | 175100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20231019 | 175000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20231019 | 174900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20231019 | 174800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20231019 | 174700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 1392 |
| 93 | 20231019 | 174600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20231019 | 174500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20231019 | 174400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20231019 | 174300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20231019 | 174200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20231019 | 174100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20231019 | 174000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20231019 | 173900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20231019 | 173800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20231019 | 173700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20231019 | 173600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20231019 | 173500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20231019 | 173400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20231019 | 173300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20231019 | 173200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20231019 | 173100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20231019 | 173000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20231019 | 172900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20231019 | 172800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20231019 | 172700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20231019 | 172600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20231019 | 172500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20231019 | 172400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20231019 | 172300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20231019 | 172200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20231019 | 172100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20231019 | 172000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20231019 | 171900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20231019 | 171800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20231019 | 171700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 1392 |
| 123 | 20231019 | 171600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20231019 | 171500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20231019 | 171400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20231019 | 171300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20231019 | 171200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20231019 | 171100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20231019 | 171000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20231019 | 170900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20231019 | 170800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20231019 | 170700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20231019 | 170600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20231019 | 170500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20231019 | 170400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20231019 | 170300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20231019 | 170200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20231019 | 170100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20231019 | 170000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20231019 | 165900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20231019 | 165800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20231019 | 165700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20231019 | 165600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20231019 | 165500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20231019 | 165400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20231019 | 165300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20231019 | 165200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20231019 | 165100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20231019 | 165000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20231019 | 164900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20231019 | 164800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20231019 | 164700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 1392 |
| 153 | 20231019 | 164600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20231019 | 164500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20231019 | 164400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20231019 | 164300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20231019 | 164200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20231019 | 164100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20231019 | 164000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20231019 | 163900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20231019 | 163800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20231019 | 163700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20231019 | 163600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20231019 | 163500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20231019 | 163400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20231019 | 163300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20231019 | 163200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20231019 | 163100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20231019 | 163000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20231019 | 162900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20231019 | 162800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20231019 | 162700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20231019 | 162600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20231019 | 162500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20231019 | 162400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20231019 | 162300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20231019 | 162200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20231019 | 162100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20231019 | 162000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20231019 | 161900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20231019 | 161800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20231019 | 161700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 1392 |
| 183 | 20231019 | 161600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20231019 | 161500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20231019 | 161400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20231019 | 161300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20231019 | 161200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20231019 | 161100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20231019 | 161000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20231019 | 160900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20231019 | 160800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20231019 | 160700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20231019 | 160600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20231019 | 160500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20231019 | 160400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20231019 | 160300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20231019 | 160200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20231019 | 160100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20231019 | 160000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20231019 | 155900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20231019 | 155800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20231019 | 155700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20231019 | 155600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20231019 | 155500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20231019 | 155400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20231019 | 155300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20231019 | 155200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20231019 | 155100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20231019 | 155000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20231019 | 154900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20231019 | 154800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20231019 | 154700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 1392 |
| 213 | 20231019 | 154600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20231019 | 154500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20231019 | 154400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20231019 | 154300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20231019 | 154200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20231019 | 154100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20231019 | 154000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20231019 | 153900 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20231019 | 153800 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20231019 | 153700 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20231019 | 153600 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20231019 | 153500 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20231019 | 153400 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20231019 | 153300 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20231019 | 153200 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20231019 | 153100 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20231019 | 153000 | 2432859650 | 12290 | 12290 | 12290 | 12290 | 1392 |
| 230 | 20231019 | 152900 | 2415751970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20231019 | 152800 | 2415751970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20231019 | 152700 | 2415751970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20231019 | 152600 | 2415751970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20231019 | 152500 | 2415751970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20231019 | 152400 | 2415751970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20231019 | 152300 | 2415751970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20231019 | 152200 | 2415751970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20231019 | 152100 | 2415751970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20231019 | 152000 | 2415751970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20231019 | 151900 | 2415751970 | 12250 | 12220 | 12250 | 12200 | 901 |
| 241 | 20231019 | 151800 | 2404755020 | 12250 | 12260 | 12260 | 12210 | 623 |
| 242 | 20231019 | 151700 | 2397126440 | 12250 | 12260 | 12260 | 12250 | 246 |
| 243 | 20231019 | 151600 | 2394112880 | 12260 | 12260 | 12260 | 12250 | 363 |
| 244 | 20231019 | 151500 | 2389665230 | 12260 | 12260 | 12260 | 12260 | 375 |
| 245 | 20231019 | 151400 | 2385067730 | 12260 | 12280 | 12280 | 12260 | 421 |
| 246 | 20231019 | 151300 | 2379906250 | 12280 | 12290 | 12290 | 12280 | 105 |
| 247 | 20231019 | 151200 | 2378616200 | 12290 | 12260 | 12290 | 12260 | 5 |
| 248 | 20231019 | 151100 | 2378554870 | 12290 | 12260 | 12290 | 12260 | 115 |
| 249 | 20231019 | 151000 | 2377142840 | 12260 | 12290 | 12290 | 12260 | 476 |
| 250 | 20231019 | 150900 | 2371306750 | 12290 | 12280 | 12290 | 12280 | 387 |
| 251 | 20231019 | 150800 | 2366554380 | 12280 | 12260 | 12280 | 12260 | 570 |
| 252 | 20231019 | 150700 | 2359564560 | 12240 | 12210 | 12250 | 12210 | 814 |
| 253 | 20231019 | 150600 | 2349601310 | 12210 | 12200 | 12240 | 12200 | 1705 |
| 254 | 20231019 | 150500 | 2328777070 | 12190 | 12250 | 12250 | 12190 | 11 |
| 255 | 20231019 | 150400 | 2328642380 | 12250 | 12250 | 12260 | 12250 | 60 |
| 256 | 20231019 | 150300 | 2327907340 | 12250 | 12250 | 12260 | 12250 | 37 |
| 257 | 20231019 | 150200 | 2327454050 | 12260 | 12260 | 12260 | 12250 | 4258 |
| 258 | 20231019 | 150100 | 2275293490 | 12250 | 12260 | 12260 | 12250 | 2442 |
| 259 | 20231019 | 150000 | 2245378970 | 12250 | 12230 | 12250 | 12230 | 3413 |
| 260 | 20231019 | 145900 | 2203599510 | 12230 | 12230 | 12230 | 12230 | 4 |
| 261 | 20231019 | 145800 | 2203550590 | 12230 | 12190 | 12230 | 12190 | 1010 |
| 262 | 20231019 | 145700 | 2191236490 | 12190 | 12230 | 12230 | 12190 | 55 |
| 263 | 20231019 | 145600 | 2190565840 | 12240 | 12240 | 12240 | 12240 | 1 |
| 264 | 20231019 | 145500 | 2190553600 | 12230 | 12250 | 12250 | 12230 | 1073 |
| 265 | 20231019 | 145400 | 2177421050 | 12240 | 12240 | 12250 | 12240 | 899 |
| 266 | 20231019 | 145300 | 2166417280 | 12240 | 12240 | 12240 | 12240 | 3 |
| 267 | 20231019 | 145200 | 2166380560 | 12240 | 12170 | 12240 | 12170 | 92 |
| 268 | 20231019 | 145100 | 2165260850 | 12250 | 12250 | 12250 | 12250 | 100 |
| 269 | 20231019 | 145000 | 2164035850 | 12250 | 12250 | 12260 | 12250 | 10448 |
| 270 | 20231019 | 144900 | 2036047670 | 12250 | 12210 | 12250 | 12210 | 1386 |
| 271 | 20231019 | 144800 | 2019088720 | 12210 | 12220 | 12220 | 12210 | 1139 |
| 272 | 20231019 | 144700 | 2005181490 | 12210 | 12160 | 12210 | 12160 | 716 |
| 273 | 20231019 | 144600 | 1996470680 | 12220 | 12220 | 12220 | 12150 | 3 |
| 274 | 20231019 | 144500 | 1996434090 | 12140 | 12180 | 12180 | 12140 | 592 |
| 275 | 20231019 | 144400 | 1989235930 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20231019 | 144300 | 1989235930 | 12180 | 12210 | 12210 | 12180 | 100 |
| 277 | 20231019 | 144200 | 1988017320 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20231019 | 144100 | 1988017320 | 12190 | 12210 | 12210 | 12190 | 150 |
| 279 | 20231019 | 144000 | 1986186940 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20231019 | 143900 | 1986186940 | 12270 | 12270 | 12270 | 12270 | 1 |
| 281 | 20231019 | 143800 | 1986174670 | 12250 | 12180 | 12250 | 12180 | 2007 |
| 282 | 20231019 | 143700 | 1961595490 | 12230 | 12230 | 12230 | 12230 | 21 |
| 283 | 20231019 | 143600 | 1961338660 | 12230 | 12240 | 12240 | 12230 | 180 |
| 284 | 20231019 | 143500 | 1959136260 | 12250 | 12240 | 12290 | 12240 | 797 |
| 285 | 20231019 | 143400 | 1949375300 | 12240 | 12160 | 12240 | 12160 | 3157 |
| 286 | 20231019 | 143300 | 1910920960 | 12160 | 12160 | 12160 | 12160 | 7 |
| 287 | 20231019 | 143200 | 1910835840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20231019 | 143100 | 1910835840 | 12160 | 12140 | 12160 | 12100 | 2303 |
| 289 | 20231019 | 143000 | 1882940240 | 12160 | 12140 | 12160 | 12140 | 5 |
| 290 | 20231019 | 142900 | 1882879520 | 12170 | 12150 | 12170 | 12130 | 729 |
| 291 | 20231019 | 142800 | 1874031120 | 12150 | 12150 | 12150 | 12150 | 1040 |
| 292 | 20231019 | 142700 | 1861395120 | 12150 | 12140 | 12150 | 12140 | 81 |
| 293 | 20231019 | 142600 | 1860410980 | 12140 | 12140 | 12140 | 12140 | 53 |
| 294 | 20231019 | 142500 | 1859767560 | 12170 | 12170 | 12170 | 12140 | 116 |
| 295 | 20231019 | 142400 | 1858359230 | 12130 | 12160 | 12160 | 12130 | 883 |
| 296 | 20231019 | 142300 | 1847645020 | 12160 | 12170 | 12170 | 12160 | 1547 |
| 297 | 20231019 | 142200 | 1828822250 | 12170 | 12180 | 12180 | 12170 | 110 |
| 298 | 20231019 | 142100 | 1827482950 | 12180 | 12180 | 12180 | 12180 | 40 |
| 299 | 20231019 | 142000 | 1826995750 | 12180 | 12180 | 12180 | 12180 | 66 |
| 300 | 20231019 | 141900 | 1826191870 | 12180 | 12180 | 12180 | 12180 | 10 |
| 301 | 20231019 | 141800 | 1826070070 | 12180 | 12170 | 12180 | 12170 | 24 |
| 302 | 20231019 | 141700 | 1825777840 | 12190 | 12190 | 12190 | 12180 | 145 |
| 303 | 20231019 | 141600 | 1824010300 | 12190 | 12180 | 12190 | 12180 | 668 |
| 304 | 20231019 | 141500 | 1815871380 | 12180 | 12180 | 12180 | 12180 | 880 |
| 305 | 20231019 | 141400 | 1805152980 | 12190 | 12190 | 12190 | 12190 | 53 |
| 306 | 20231019 | 141300 | 1804506910 | 12190 | 12180 | 12190 | 12180 | 418 |
| 307 | 20231019 | 141200 | 1799411560 | 12180 | 12160 | 12180 | 12160 | 169 |
| 308 | 20231019 | 141100 | 1797354980 | 12150 | 12160 | 12160 | 12150 | 716 |
| 309 | 20231019 | 141000 | 1788652980 | 12160 | 12160 | 12170 | 12160 | 952 |
| 310 | 20231019 | 140900 | 1777076100 | 12160 | 12160 | 12160 | 12160 | 200 |
| 311 | 20231019 | 140800 | 1774644100 | 12160 | 12170 | 12170 | 12160 | 105 |
| 312 | 20231019 | 140700 | 1773367100 | 12150 | 12120 | 12150 | 12120 | 1172 |
| 313 | 20231019 | 140600 | 1759148730 | 12130 | 12150 | 12150 | 12130 | 127 |
| 314 | 20231019 | 140500 | 1757606070 | 12120 | 12170 | 12170 | 12110 | 1089 |
| 315 | 20231019 | 140400 | 1744393560 | 12160 | 12190 | 12190 | 12160 | 553 |
| 316 | 20231019 | 140300 | 1737664950 | 12180 | 12180 | 12180 | 12180 | 10 |
| 317 | 20231019 | 140200 | 1737543150 | 12190 | 12190 | 12200 | 12190 | 1674 |
| 318 | 20231019 | 140100 | 1717135090 | 12190 | 12190 | 12190 | 12190 | 76 |
| 319 | 20231019 | 140000 | 1716208650 | 12190 | 12210 | 12210 | 12190 | 1175 |
| 320 | 20231019 | 135900 | 1701867390 | 12210 | 12230 | 12230 | 12210 | 617 |
| 321 | 20231019 | 135800 | 1694327820 | 12210 | 12190 | 12230 | 12190 | 1123 |
| 322 | 20231019 | 135700 | 1680620640 | 12120 | 12180 | 12190 | 12120 | 664 |
| 323 | 20231019 | 135600 | 1672554400 | 12180 | 12170 | 12180 | 12170 | 55 |
| 324 | 20231019 | 135500 | 1671884740 | 12180 | 12180 | 12190 | 12180 | 350 |
| 325 | 20231019 | 135400 | 1667621240 | 12180 | 12180 | 12180 | 12170 | 625 |
| 326 | 20231019 | 135300 | 1660011770 | 12170 | 12100 | 12180 | 12000 | 4164 |
| 327 | 20231019 | 135200 | 1609823980 | 12100 | 12190 | 12190 | 12100 | 7036 |
| 328 | 20231019 | 135100 | 1524542330 | 12180 | 12180 | 12180 | 12180 | 100 |
| 329 | 20231019 | 135000 | 1523324330 | 12160 | 12140 | 12180 | 12130 | 978 |
| 330 | 20231019 | 134900 | 1511434880 | 12140 | 12180 | 12180 | 12130 | 1991 |
| 331 | 20231019 | 134800 | 1487242020 | 12180 | 12220 | 12250 | 12180 | 5560 |
| 332 | 20231019 | 134700 | 1419361090 | 12220 | 12250 | 12250 | 12220 | 1215 |
| 333 | 20231019 | 134600 | 1404503590 | 12250 | 12250 | 12250 | 12250 | 50 |
| 334 | 20231019 | 134500 | 1403891090 | 12260 | 12250 | 12260 | 12250 | 22 |
| 335 | 20231019 | 134400 | 1403621550 | 12250 | 12250 | 12250 | 12250 | 0 |
| 336 | 20231019 | 134300 | 1403621550 | 12250 | 12250 | 12250 | 12250 | 33 |
| 337 | 20231019 | 134200 | 1403217300 | 12250 | 12250 | 12250 | 12250 | 50 |
| 338 | 20231019 | 134100 | 1402604800 | 12250 | 12250 | 12250 | 12250 | 123 |
| 339 | 20231019 | 134000 | 1401098050 | 12250 | 12250 | 12250 | 12250 | 600 |
| 340 | 20231019 | 133900 | 1393748050 | 12250 | 12250 | 12250 | 12250 | 51 |
| 341 | 20231019 | 133800 | 1393123300 | 12260 | 12270 | 12270 | 12260 | 495 |
| 342 | 20231019 | 133700 | 1387053600 | 12270 | 12270 | 12270 | 12270 | 273 |
| 343 | 20231019 | 133600 | 1383703890 | 12270 | 12280 | 12280 | 12270 | 600 |
| 344 | 20231019 | 133500 | 1376338270 | 12300 | 12300 | 12300 | 12300 | 10 |
| 345 | 20231019 | 133400 | 1376215270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 346 | 20231019 | 133300 | 1376215270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20231019 | 133200 | 1376215270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20231019 | 133100 | 1376215270 | 12300 | 12300 | 12300 | 12300 | 500 |
| 349 | 20231019 | 133000 | 1370065270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 350 | 20231019 | 132900 | 1370065270 | 12300 | 12270 | 12300 | 12270 | 256 |
| 351 | 20231019 | 132800 | 1366924000 | 12270 | 12280 | 12280 | 12270 | 2000 |
| 352 | 20231019 | 132700 | 1342380160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 353 | 20231019 | 132600 | 1342380160 | 12280 | 12270 | 12280 | 12270 | 833 |
| 354 | 20231019 | 132500 | 1332151350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 355 | 20231019 | 132400 | 1332151350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 356 | 20231019 | 132300 | 1332151350 | 12280 | 12280 | 12280 | 12280 | 807 |
| 357 | 20231019 | 132200 | 1322241390 | 12290 | 12290 | 12290 | 12290 | 509 |
| 358 | 20231019 | 132100 | 1315985780 | 12290 | 12290 | 12290 | 12290 | 30 |
| 359 | 20231019 | 132000 | 1315617080 | 12280 | 12280 | 12290 | 12280 | 1341 |
| 360 | 20231019 | 131900 | 1299148790 | 12290 | 12290 | 12290 | 12290 | 1370 |
| 361 | 20231019 | 131800 | 1282311490 | 12290 | 12300 | 12300 | 12290 | 27 |
| 362 | 20231019 | 131700 | 1281979430 | 12300 | 12300 | 12300 | 12300 | 2 |
| 363 | 20231019 | 131600 | 1281954830 | 12300 | 12300 | 12300 | 12300 | 470 |
| 364 | 20231019 | 131500 | 1276173830 | 12300 | 12300 | 12300 | 12300 | 17 |
| 365 | 20231019 | 131400 | 1275964730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 366 | 20231019 | 131300 | 1275964730 | 12290 | 12290 | 12290 | 12290 | 150 |
| 367 | 20231019 | 131200 | 1274121230 | 12290 | 12290 | 12290 | 12290 | 2 |
| 368 | 20231019 | 131100 | 1274096650 | 12280 | 12280 | 12280 | 12280 | 0 |
| 369 | 20231019 | 131000 | 1274096650 | 12280 | 12280 | 12280 | 12280 | 0 |
| 370 | 20231019 | 130900 | 1274096650 | 12280 | 12280 | 12280 | 12280 | 82 |
| 371 | 20231019 | 130800 | 1273089690 | 12280 | 12280 | 12280 | 12280 | 38 |
| 372 | 20231019 | 130700 | 1272623050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 373 | 20231019 | 130600 | 1272623050 | 12280 | 12270 | 12280 | 12270 | 426 |
| 374 | 20231019 | 130500 | 1267391870 | 12270 | 12270 | 12270 | 12270 | 0 |
| 375 | 20231019 | 130400 | 1267391870 | 12270 | 12270 | 12270 | 12270 | 0 |
| 376 | 20231019 | 130300 | 1267391870 | 12270 | 12270 | 12270 | 12270 | 0 |
| 377 | 20231019 | 130200 | 1267391870 | 12270 | 12270 | 12270 | 12270 | 0 |
| 378 | 20231019 | 130100 | 1267391870 | 12270 | 12270 | 12270 | 12270 | 92 |
| 379 | 20231019 | 130000 | 1266263030 | 12260 | 12260 | 12260 | 12260 | 0 |
| 380 | 20231019 | 125900 | 1266263030 | 12260 | 12260 | 12260 | 12260 | 0 |
| 381 | 20231019 | 125800 | 1266263030 | 12260 | 12260 | 12260 | 12260 | 0 |
| 382 | 20231019 | 125700 | 1266263030 | 12260 | 12260 | 12260 | 12260 | 0 |
| 383 | 20231019 | 125600 | 1266263030 | 12260 | 12270 | 12270 | 12260 | 40 |
| 384 | 20231019 | 125500 | 1265772620 | 12250 | 12260 | 12260 | 12250 | 2500 |
| 385 | 20231019 | 125400 | 1235147120 | 12250 | 12250 | 12250 | 12250 | 0 |
| 386 | 20231019 | 125300 | 1235147120 | 12250 | 12260 | 12260 | 12250 | 200 |
| 387 | 20231019 | 125200 | 1232696620 | 12250 | 12300 | 12300 | 12250 | 362 |
| 388 | 20231019 | 125100 | 1228256460 | 12310 | 12310 | 12310 | 12310 | 21 |
| 389 | 20231019 | 125000 | 1227997950 | 12310 | 12310 | 12310 | 12310 | 5 |
| 390 | 20231019 | 124900 | 1227936400 | 12310 | 12310 | 12310 | 12310 | 2 |
| 391 | 20231019 | 124800 | 1227911780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 392 | 20231019 | 124700 | 1227911780 | 12300 | 12300 | 12300 | 12300 | 3 |
| 393 | 20231019 | 124600 | 1227874880 | 12300 | 12310 | 12310 | 12300 | 1000 |
| 394 | 20231019 | 124500 | 1215566380 | 12320 | 12320 | 12320 | 12320 | 100 |
| 395 | 20231019 | 124400 | 1214334380 | 12320 | 12320 | 12320 | 12320 | 0 |
| 396 | 20231019 | 124300 | 1214334380 | 12320 | 12330 | 12330 | 12320 | 200 |
| 397 | 20231019 | 124200 | 1211870370 | 12320 | 12370 | 12370 | 12320 | 17 |
| 398 | 20231019 | 124100 | 1211660880 | 12320 | 12320 | 12320 | 12320 | 122 |
| 399 | 20231019 | 124000 | 1210157840 | 12350 | 12350 | 12350 | 12350 | 72 |
| 400 | 20231019 | 123900 | 1209268640 | 12350 | 12350 | 12350 | 12350 | 910 |
| 401 | 20231019 | 123800 | 1198030140 | 12350 | 12350 | 12350 | 12350 | 4143 |
| 402 | 20231019 | 123700 | 1146864090 | 12350 | 12350 | 12350 | 12350 | 386 |
| 403 | 20231019 | 123600 | 1142096990 | 12400 | 12320 | 12400 | 12320 | 101 |
| 404 | 20231019 | 123500 | 1140852590 | 12320 | 12310 | 12320 | 12310 | 1012 |
| 405 | 20231019 | 123400 | 1128385250 | 12310 | 12300 | 12310 | 12300 | 803 |
| 406 | 20231019 | 123300 | 1118506210 | 12270 | 12270 | 12270 | 12270 | 75 |
| 407 | 20231019 | 123200 | 1117585960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 408 | 20231019 | 123100 | 1117585960 | 12270 | 12260 | 12270 | 12250 | 90 |
| 409 | 20231019 | 123000 | 1116482550 | 12250 | 12250 | 12250 | 12250 | 324 |
| 410 | 20231019 | 122900 | 1112513550 | 12220 | 12240 | 12240 | 12220 | 1197 |
| 411 | 20231019 | 122800 | 1097880170 | 12240 | 12240 | 12240 | 12240 | 108 |
| 412 | 20231019 | 122700 | 1096558250 | 12240 | 12240 | 12240 | 12240 | 222 |
| 413 | 20231019 | 122600 | 1093840970 | 12240 | 12230 | 12240 | 12230 | 350 |
| 414 | 20231019 | 122500 | 1089557470 | 12230 | 12230 | 12230 | 12230 | 10 |
| 415 | 20231019 | 122400 | 1089435170 | 12230 | 12230 | 12230 | 12230 | 20 |
| 416 | 20231019 | 122300 | 1089190570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 417 | 20231019 | 122200 | 1089190570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 418 | 20231019 | 122100 | 1089190570 | 12220 | 12210 | 12220 | 12210 | 500 |
| 419 | 20231019 | 122000 | 1083080670 | 12210 | 12200 | 12210 | 12200 | 15 |
| 420 | 20231019 | 121900 | 1082897560 | 12210 | 12210 | 12210 | 12210 | 29 |
| 421 | 20231019 | 121800 | 1082543470 | 12200 | 12210 | 12210 | 12200 | 1040 |
| 422 | 20231019 | 121700 | 1069847820 | 12210 | 12220 | 12220 | 12210 | 1400 |
| 423 | 20231019 | 121600 | 1052742420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 424 | 20231019 | 121500 | 1052742420 | 12220 | 12230 | 12230 | 12220 | 390 |
| 425 | 20231019 | 121400 | 1047976610 | 12220 | 12220 | 12220 | 12220 | 31 |
| 426 | 20231019 | 121300 | 1047597790 | 12260 | 12260 | 12260 | 12260 | 1 |
| 427 | 20231019 | 121200 | 1047585530 | 12210 | 12200 | 12210 | 12200 | 87 |
| 428 | 20231019 | 121100 | 1046523630 | 12200 | 12210 | 12210 | 12200 | 915 |
| 429 | 20231019 | 121000 | 1035352820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 430 | 20231019 | 120900 | 1035352820 | 12200 | 12240 | 12240 | 12200 | 4800 |
| 431 | 20231019 | 120800 | 976718940 | 12240 | 12240 | 12240 | 12240 | 4 |
| 432 | 20231019 | 120700 | 976669980 | 12240 | 12230 | 12240 | 12230 | 166 |
| 433 | 20231019 | 120600 | 974639140 | 12230 | 12230 | 12230 | 12230 | 0 |
| 434 | 20231019 | 120500 | 974639140 | 12230 | 12270 | 12270 | 12230 | 501 |
| 435 | 20231019 | 120400 | 968510510 | 12270 | 12270 | 12270 | 12270 | 100 |
| 436 | 20231019 | 120300 | 967283510 | 12230 | 12230 | 12230 | 12230 | 0 |
| 437 | 20231019 | 120200 | 967283510 | 12230 | 12230 | 12230 | 12230 | 0 |
| 438 | 20231019 | 120100 | 967283510 | 12230 | 12240 | 12240 | 12230 | 308 |
| 439 | 20231019 | 120000 | 963516320 | 12230 | 12230 | 12230 | 12230 | 0 |
| 440 | 20231019 | 115900 | 963516320 | 12230 | 12230 | 12230 | 12230 | 0 |
| 441 | 20231019 | 115800 | 963516320 | 12230 | 12230 | 12230 | 12230 | 30 |
| 442 | 20231019 | 115700 | 963149420 | 12220 | 12230 | 12230 | 12220 | 500 |
| 443 | 20231019 | 115600 | 957036150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 444 | 20231019 | 115500 | 957036150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 445 | 20231019 | 115400 | 957036150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 446 | 20231019 | 115300 | 957036150 | 12220 | 12260 | 12260 | 12210 | 924 |
| 447 | 20231019 | 115200 | 945728470 | 12260 | 12290 | 12290 | 12260 | 4294 |
| 448 | 20231019 | 115100 | 892966540 | 12290 | 12300 | 12300 | 12290 | 261 |
| 449 | 20231019 | 115000 | 889758390 | 12310 | 12310 | 12310 | 12310 | 10 |
| 450 | 20231019 | 114900 | 889635290 | 12310 | 12300 | 12310 | 12300 | 621 |
| 451 | 20231019 | 114800 | 881995990 | 12300 | 12300 | 12300 | 12300 | 400 |
| 452 | 20231019 | 114700 | 877075990 | 12290 | 12300 | 12300 | 12290 | 395 |
| 453 | 20231019 | 114600 | 872219650 | 12310 | 12310 | 12310 | 12310 | 7 |
| 454 | 20231019 | 114500 | 872133480 | 12300 | 12300 | 12300 | 12290 | 616 |
| 455 | 20231019 | 114400 | 864561640 | 12300 | 12300 | 12300 | 12300 | 126 |
| 456 | 20231019 | 114300 | 863011840 | 12300 | 12300 | 12300 | 12300 | 559 |
| 457 | 20231019 | 114200 | 856136140 | 12300 | 12300 | 12300 | 12300 | 365 |
| 458 | 20231019 | 114100 | 851646640 | 12300 | 12300 | 12300 | 12300 | 452 |
| 459 | 20231019 | 114000 | 846087040 | 12300 | 12310 | 12310 | 12300 | 779 |
| 460 | 20231019 | 113900 | 836505240 | 12300 | 12300 | 12300 | 12300 | 200 |
| 461 | 20231019 | 113800 | 834045240 | 12310 | 12300 | 12310 | 12290 | 2383 |
| 462 | 20231019 | 113700 | 804732390 | 12300 | 12300 | 12300 | 12300 | 11 |
| 463 | 20231019 | 113600 | 804597090 | 12300 | 12300 | 12300 | 12300 | 20 |
| 464 | 20231019 | 113500 | 804351090 | 12300 | 12310 | 12310 | 12300 | 3149 |
| 465 | 20231019 | 113400 | 765613440 | 12320 | 12320 | 12320 | 12320 | 138 |
| 466 | 20231019 | 113300 | 763913280 | 12310 | 12310 | 12310 | 12310 | 200 |
| 467 | 20231019 | 113200 | 761451280 | 12390 | 12390 | 12390 | 12390 | 100 |
| 468 | 20231019 | 113100 | 760212280 | 12390 | 12390 | 12390 | 12390 | 0 |
| 469 | 20231019 | 113000 | 760212280 | 12390 | 12390 | 12390 | 12390 | 200 |
| 470 | 20231019 | 112900 | 757734280 | 12390 | 12390 | 12390 | 12390 | 884 |
| 471 | 20231019 | 112800 | 746781520 | 12390 | 12310 | 12390 | 12310 | 1377 |
| 472 | 20231019 | 112700 | 729830570 | 12310 | 12350 | 12350 | 12310 | 1900 |
| 473 | 20231019 | 112600 | 706414320 | 12350 | 12360 | 12360 | 12350 | 90 |
| 474 | 20231019 | 112500 | 705302760 | 12360 | 12360 | 12360 | 12360 | 200 |
| 475 | 20231019 | 112400 | 702830760 | 12410 | 12410 | 12410 | 12410 | 6 |
| 476 | 20231019 | 112300 | 702756300 | 12410 | 12410 | 12410 | 12410 | 206 |
| 477 | 20231019 | 112200 | 700199840 | 12340 | 12340 | 12340 | 12340 | 0 |
| 478 | 20231019 | 112100 | 700199840 | 12340 | 12350 | 12350 | 12340 | 144 |
| 479 | 20231019 | 112000 | 698421830 | 12410 | 12330 | 12410 | 12330 | 8 |
| 480 | 20231019 | 111900 | 698322870 | 12420 | 12410 | 12420 | 12410 | 101 |
| 481 | 20231019 | 111800 | 697069290 | 12320 | 12330 | 12330 | 12320 | 500 |
| 482 | 20231019 | 111700 | 690908100 | 12320 | 12360 | 12360 | 12320 | 2352 |
| 483 | 20231019 | 111600 | 661903650 | 12360 | 12360 | 12360 | 12360 | 1 |
| 484 | 20231019 | 111500 | 661891290 | 12420 | 12430 | 12430 | 12350 | 2143 |
| 485 | 20231019 | 111400 | 635354910 | 12410 | 12410 | 12410 | 12410 | 6 |
| 486 | 20231019 | 111300 | 635280450 | 12410 | 12410 | 12410 | 12410 | 5 |
| 487 | 20231019 | 111200 | 635218400 | 12410 | 12410 | 12410 | 12410 | 4 |
| 488 | 20231019 | 111100 | 635168760 | 12400 | 12400 | 12400 | 12400 | 0 |
| 489 | 20231019 | 111000 | 635168760 | 12400 | 12410 | 12410 | 12400 | 277 |
| 490 | 20231019 | 110900 | 631733110 | 12440 | 12440 | 12440 | 12440 | 1 |
| 491 | 20231019 | 110800 | 631720670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 492 | 20231019 | 110700 | 631720670 | 12420 | 12430 | 12430 | 12420 | 19 |
| 493 | 20231019 | 110600 | 631484600 | 12430 | 12410 | 12430 | 12400 | 201 |
| 494 | 20231019 | 110500 | 628990200 | 12420 | 12420 | 12420 | 12420 | 0 |
| 495 | 20231019 | 110400 | 628990200 | 12420 | 12430 | 12430 | 12420 | 165 |
| 496 | 20231019 | 110300 | 626940740 | 12430 | 12430 | 12430 | 12430 | 2 |
| 497 | 20231019 | 110200 | 626915880 | 12430 | 12430 | 12430 | 12430 | 0 |
| 498 | 20231019 | 110100 | 626915880 | 12430 | 12440 | 12440 | 12430 | 1000 |
| 499 | 20231019 | 110000 | 614482140 | 12440 | 12440 | 12440 | 12430 | 965 |
| 500 | 20231019 | 105900 | 602478510 | 12440 | 12440 | 12440 | 12440 | 0 |
| 501 | 20231019 | 105800 | 602478510 | 12440 | 12440 | 12440 | 12440 | 0 |
| 502 | 20231019 | 105700 | 602478510 | 12440 | 12450 | 12450 | 12440 | 359 |
| 503 | 20231019 | 105600 | 598011950 | 12450 | 12460 | 12460 | 12450 | 84 |
| 504 | 20231019 | 105500 | 596965810 | 12460 | 12460 | 12460 | 12460 | 87 |
| 505 | 20231019 | 105400 | 595881790 | 12460 | 12460 | 12460 | 12460 | 1 |
| 506 | 20231019 | 105300 | 595869330 | 12450 | 12450 | 12450 | 12450 | 0 |
| 507 | 20231019 | 105200 | 595869330 | 12450 | 12450 | 12450 | 12450 | 122 |
| 508 | 20231019 | 105100 | 594350430 | 12450 | 12450 | 12450 | 12450 | 11 |
| 509 | 20231019 | 105000 | 594213480 | 12450 | 12450 | 12450 | 12450 | 46 |
| 510 | 20231019 | 104900 | 593640780 | 12450 | 12460 | 12460 | 12450 | 464 |
| 511 | 20231019 | 104800 | 587863640 | 12460 | 12460 | 12460 | 12460 | 18 |
| 512 | 20231019 | 104700 | 587639360 | 12460 | 12460 | 12460 | 12460 | 46 |
| 513 | 20231019 | 104600 | 587066200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 514 | 20231019 | 104500 | 587066200 | 12450 | 12460 | 12460 | 12450 | 138 |
| 515 | 20231019 | 104400 | 585347720 | 12450 | 12450 | 12450 | 12450 | 28 |
| 516 | 20231019 | 104300 | 584999120 | 12460 | 12460 | 12460 | 12460 | 62 |
| 517 | 20231019 | 104200 | 584226600 | 12460 | 12460 | 12460 | 12460 | 0 |
| 518 | 20231019 | 104100 | 584226600 | 12460 | 12470 | 12470 | 12460 | 798 |
| 519 | 20231019 | 104000 | 574283470 | 12470 | 12470 | 12470 | 12470 | 131 |
| 520 | 20231019 | 103900 | 572649900 | 12470 | 12470 | 12470 | 12470 | 539 |
| 521 | 20231019 | 103800 | 565928570 | 12480 | 12490 | 12490 | 12480 | 1235 |
| 522 | 20231019 | 103700 | 550514750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 523 | 20231019 | 103600 | 550514750 | 12480 | 12480 | 12480 | 12480 | 41 |
| 524 | 20231019 | 103500 | 550003070 | 12500 | 12500 | 12500 | 12500 | 924 |
| 525 | 20231019 | 103400 | 538453070 | 12510 | 12510 | 12510 | 12510 | 111 |
| 526 | 20231019 | 103300 | 537064460 | 12520 | 12530 | 12530 | 12520 | 698 |
| 527 | 20231019 | 103200 | 528325480 | 12530 | 12530 | 12530 | 12530 | 133 |
| 528 | 20231019 | 103100 | 526658990 | 12540 | 12540 | 12540 | 12540 | 1 |
| 529 | 20231019 | 103000 | 526646450 | 12550 | 12550 | 12550 | 12550 | 0 |
| 530 | 20231019 | 102900 | 526646450 | 12550 | 12550 | 12550 | 12550 | 100 |
| 531 | 20231019 | 102800 | 525391450 | 12550 | 12550 | 12550 | 12550 | 0 |
| 532 | 20231019 | 102700 | 525391450 | 12550 | 12550 | 12550 | 12550 | 1 |
| 533 | 20231019 | 102600 | 525378900 | 12520 | 12520 | 12520 | 12520 | 0 |
| 534 | 20231019 | 102500 | 525378900 | 12520 | 12520 | 12520 | 12520 | 41 |
| 535 | 20231019 | 102400 | 524865580 | 12520 | 12520 | 12520 | 12520 | 5 |
| 536 | 20231019 | 102300 | 524802980 | 12520 | 12520 | 12530 | 12520 | 918 |
| 537 | 20231019 | 102200 | 513309120 | 12520 | 12520 | 12520 | 12520 | 190 |
| 538 | 20231019 | 102100 | 510930320 | 12560 | 12530 | 12560 | 12530 | 20 |
| 539 | 20231019 | 102000 | 510679360 | 12560 | 12560 | 12560 | 12560 | 4 |
| 540 | 20231019 | 101900 | 510629120 | 12550 | 12550 | 12550 | 12550 | 0 |
| 541 | 20231019 | 101800 | 510629120 | 12550 | 12550 | 12550 | 12550 | 11 |
| 542 | 20231019 | 101700 | 510491070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 543 | 20231019 | 101600 | 510491070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 544 | 20231019 | 101500 | 510491070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 545 | 20231019 | 101400 | 510491070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 546 | 20231019 | 101300 | 510491070 | 12560 | 12540 | 12560 | 12540 | 2440 |
| 547 | 20231019 | 101200 | 479885030 | 12540 | 12520 | 12540 | 12520 | 1197 |
| 548 | 20231019 | 101100 | 464887250 | 12500 | 12510 | 12510 | 12500 | 196 |
| 549 | 20231019 | 101000 | 462436180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 550 | 20231019 | 100900 | 462436180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 551 | 20231019 | 100800 | 462436180 | 12500 | 12500 | 12500 | 12500 | 21 |
| 552 | 20231019 | 100700 | 462173680 | 12500 | 12500 | 12500 | 12500 | 9 |
| 553 | 20231019 | 100600 | 462061180 | 12490 | 12500 | 12500 | 12490 | 364 |
| 554 | 20231019 | 100500 | 457512410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 555 | 20231019 | 100400 | 457512410 | 12500 | 12520 | 12520 | 12500 | 1210 |
| 556 | 20231019 | 100300 | 442383310 | 12520 | 12530 | 12530 | 12520 | 1671 |
| 557 | 20231019 | 100200 | 421448490 | 12530 | 12530 | 12530 | 12530 | 460 |
| 558 | 20231019 | 100100 | 415684690 | 12530 | 12540 | 12540 | 12530 | 140 |
| 559 | 20231019 | 100000 | 413929970 | 12570 | 12560 | 12570 | 12550 | 754 |
| 560 | 20231019 | 095900 | 404459830 | 12560 | 12560 | 12560 | 12560 | 35 |
| 561 | 20231019 | 095800 | 404020230 | 12560 | 12560 | 12560 | 12560 | 506 |
| 562 | 20231019 | 095700 | 397664870 | 12570 | 12570 | 12570 | 12570 | 115 |
| 563 | 20231019 | 095600 | 396219320 | 12560 | 12560 | 12560 | 12560 | 33 |
| 564 | 20231019 | 095500 | 395804840 | 12580 | 12580 | 12580 | 12580 | 241 |
| 565 | 20231019 | 095400 | 392773060 | 12570 | 12560 | 12580 | 12560 | 1106 |
| 566 | 20231019 | 095300 | 378868330 | 12550 | 12540 | 12550 | 12530 | 1129 |
| 567 | 20231019 | 095200 | 364708520 | 12530 | 12530 | 12530 | 12530 | 0 |
| 568 | 20231019 | 095100 | 364708520 | 12530 | 12530 | 12530 | 12530 | 120 |
| 569 | 20231019 | 095000 | 363204920 | 12520 | 12520 | 12520 | 12520 | 0 |
| 570 | 20231019 | 094900 | 363204920 | 12520 | 12520 | 12520 | 12520 | 0 |
| 571 | 20231019 | 094800 | 363204920 | 12520 | 12520 | 12520 | 12520 | 11 |
| 572 | 20231019 | 094700 | 363067200 | 12520 | 12520 | 12520 | 12520 | 889 |
| 573 | 20231019 | 094600 | 351936920 | 12520 | 12520 | 12520 | 12520 | 0 |
| 574 | 20231019 | 094500 | 351936920 | 12520 | 12540 | 12540 | 12520 | 550 |
| 575 | 20231019 | 094400 | 345043900 | 12540 | 12540 | 12540 | 12540 | 20 |
| 576 | 20231019 | 094300 | 344793100 | 12540 | 12550 | 12550 | 12540 | 162 |
| 577 | 20231019 | 094200 | 342760020 | 12550 | 12540 | 12550 | 12540 | 25 |
| 578 | 20231019 | 094100 | 342446290 | 12540 | 12530 | 12540 | 12530 | 296 |
| 579 | 20231019 | 094000 | 338735410 | 12530 | 12520 | 12530 | 12520 | 377 |
| 580 | 20231019 | 093900 | 334012970 | 12520 | 12520 | 12520 | 12520 | 280 |
| 581 | 20231019 | 093800 | 330507370 | 12520 | 12510 | 12520 | 12510 | 229 |
| 582 | 20231019 | 093700 | 327640460 | 12520 | 12520 | 12520 | 12520 | 251 |
| 583 | 20231019 | 093600 | 324497940 | 12500 | 12510 | 12510 | 12500 | 121 |
| 584 | 20231019 | 093500 | 322984440 | 12510 | 12510 | 12510 | 12510 | 416 |
| 585 | 20231019 | 093400 | 317780280 | 12510 | 12530 | 12530 | 12510 | 101 |
| 586 | 20231019 | 093300 | 316516750 | 12510 | 12530 | 12540 | 12510 | 392 |
| 587 | 20231019 | 093200 | 311608580 | 12540 | 12540 | 12540 | 12530 | 74 |
| 588 | 20231019 | 093100 | 310681030 | 12540 | 12550 | 12550 | 12540 | 799 |
| 589 | 20231019 | 093000 | 300656780 | 12550 | 12500 | 12550 | 12500 | 1661 |
| 590 | 20231019 | 092900 | 279864140 | 12500 | 12450 | 12500 | 12440 | 2311 |
| 591 | 20231019 | 092800 | 251046010 | 12450 | 12460 | 12460 | 12450 | 346 |
| 592 | 20231019 | 092700 | 246738270 | 12470 | 12470 | 12470 | 12470 | 7 |
| 593 | 20231019 | 092600 | 246650980 | 12440 | 12450 | 12500 | 12440 | 3431 |
| 594 | 20231019 | 092500 | 203864840 | 12450 | 12480 | 12480 | 12450 | 581 |
| 595 | 20231019 | 092400 | 196628720 | 12480 | 12470 | 12480 | 12470 | 206 |
| 596 | 20231019 | 092300 | 194059850 | 12470 | 12470 | 12470 | 12470 | 106 |
| 597 | 20231019 | 092200 | 192738030 | 12470 | 12480 | 12480 | 12450 | 27 |
| 598 | 20231019 | 092100 | 192401260 | 12480 | 12440 | 12480 | 12440 | 270 |
| 599 | 20231019 | 092000 | 189033960 | 12430 | 12430 | 12430 | 12430 | 17 |
| 600 | 20231019 | 091900 | 188822650 | 12430 | 12440 | 12440 | 12430 | 392 |
| 601 | 20231019 | 091800 | 183948070 | 12440 | 12440 | 12440 | 12440 | 14 |
| 602 | 20231019 | 091700 | 183773910 | 12400 | 12410 | 12410 | 12400 | 933 |
| 603 | 20231019 | 091600 | 172204140 | 12410 | 12400 | 12410 | 12400 | 194 |
| 604 | 20231019 | 091500 | 169796940 | 12400 | 12370 | 12400 | 12370 | 59 |
| 605 | 20231019 | 091400 | 169066420 | 12370 | 12360 | 12370 | 12360 | 78 |
| 606 | 20231019 | 091300 | 168102190 | 12350 | 12340 | 12350 | 12340 | 43 |
| 607 | 20231019 | 091200 | 167571220 | 12350 | 12330 | 12350 | 12330 | 692 |
| 608 | 20231019 | 091100 | 159037020 | 12310 | 12310 | 12310 | 12310 | 0 |
| 609 | 20231019 | 091000 | 159037020 | 12310 | 12330 | 12330 | 12310 | 1155 |
| 610 | 20231019 | 090900 | 144809180 | 12320 | 12340 | 12340 | 12320 | 1173 |
| 611 | 20231019 | 090800 | 130338630 | 12340 | 12350 | 12350 | 12340 | 570 |
| 612 | 20231019 | 090700 | 123299730 | 12350 | 12350 | 12350 | 12340 | 1381 |
| 613 | 20231019 | 090600 | 106247380 | 12350 | 12350 | 12350 | 12330 | 1418 |
| 614 | 20231019 | 090500 | 88747940 | 12350 | 12380 | 12380 | 12350 | 707 |
| 615 | 20231019 | 090400 | 80015680 | 12380 | 12390 | 12390 | 12380 | 906 |
| 616 | 20231019 | 090300 | 68796840 | 12380 | 12400 | 12400 | 12380 | 1363 |
| 617 | 20231019 | 090200 | 51916160 | 12400 | 12490 | 12490 | 12400 | 240 |
| 618 | 20231019 | 090100 | 48932960 | 12490 | 12400 | 12530 | 12390 | 1565 |
| 619 | 20231019 | 090000 | 29534070 | 12390 | 12350 | 12590 | 12350 | 2341 |