34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 8562 |
| 3 | 20240216 | 192700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240216 | 192600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240216 | 192500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240216 | 192400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240216 | 192300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240216 | 192200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240216 | 192100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240216 | 192000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240216 | 191900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240216 | 191800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240216 | 191700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240216 | 191600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240216 | 191500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240216 | 191400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240216 | 191300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240216 | 191200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240216 | 191100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240216 | 191000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240216 | 190900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240216 | 190800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240216 | 190700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240216 | 190600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240216 | 190500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240216 | 190400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240216 | 190300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240216 | 190200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240216 | 190100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240216 | 190000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240216 | 185900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240216 | 185800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 8562 |
| 33 | 20240216 | 185700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240216 | 185600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240216 | 185500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240216 | 185400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240216 | 185300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240216 | 185200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240216 | 185100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240216 | 185000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240216 | 184900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240216 | 184800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240216 | 184700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240216 | 184600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240216 | 184500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240216 | 184400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240216 | 184300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240216 | 184200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240216 | 184100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240216 | 184000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240216 | 183900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240216 | 183800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240216 | 183700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240216 | 183600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240216 | 183500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240216 | 183400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240216 | 183300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240216 | 183200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240216 | 183100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240216 | 183000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240216 | 182900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240216 | 182800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 8562 |
| 63 | 20240216 | 182700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240216 | 182600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240216 | 182500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240216 | 182400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240216 | 182300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240216 | 182200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240216 | 182100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240216 | 182000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240216 | 181900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240216 | 181800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240216 | 181700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240216 | 181600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240216 | 181500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240216 | 181400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240216 | 181300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240216 | 181200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240216 | 181100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240216 | 181000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240216 | 180900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240216 | 180800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240216 | 180700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240216 | 180600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240216 | 180500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240216 | 180400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240216 | 180300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240216 | 180200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240216 | 180100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240216 | 180000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240216 | 175900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240216 | 175800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 8562 |
| 93 | 20240216 | 175700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240216 | 175600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240216 | 175500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240216 | 175400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240216 | 175300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240216 | 175200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240216 | 175100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240216 | 175000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240216 | 174900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240216 | 174800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240216 | 174700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240216 | 174600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240216 | 174500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240216 | 174400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240216 | 174300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240216 | 174200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240216 | 174100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240216 | 174000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240216 | 173900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240216 | 173800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240216 | 173700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240216 | 173600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240216 | 173500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240216 | 173400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240216 | 173300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240216 | 173200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240216 | 173100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240216 | 173000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240216 | 172900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240216 | 172800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 8562 |
| 123 | 20240216 | 172700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240216 | 172600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240216 | 172500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240216 | 172400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240216 | 172300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240216 | 172200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240216 | 172100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240216 | 172000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240216 | 171900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240216 | 171800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240216 | 171700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240216 | 171600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240216 | 171500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240216 | 171400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240216 | 171300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240216 | 171200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240216 | 171100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240216 | 171000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240216 | 170900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240216 | 170800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240216 | 170700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240216 | 170600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240216 | 170500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240216 | 170400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240216 | 170300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240216 | 170200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240216 | 170100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240216 | 170000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240216 | 165900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240216 | 165800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 8562 |
| 153 | 20240216 | 165700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240216 | 165600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240216 | 165500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240216 | 165400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240216 | 165300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240216 | 165200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240216 | 165100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240216 | 165000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240216 | 164900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240216 | 164800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240216 | 164700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240216 | 164600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240216 | 164500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240216 | 164400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240216 | 164300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240216 | 164200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240216 | 164100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240216 | 164000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240216 | 163900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240216 | 163800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240216 | 163700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240216 | 163600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240216 | 163500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240216 | 163400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240216 | 163300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240216 | 163200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240216 | 163100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240216 | 163000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240216 | 162900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240216 | 162800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 8562 |
| 183 | 20240216 | 162700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240216 | 162600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240216 | 162500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240216 | 162400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240216 | 162300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240216 | 162200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240216 | 162100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240216 | 162000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240216 | 161900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240216 | 161800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240216 | 161700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240216 | 161600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240216 | 161500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240216 | 161400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240216 | 161300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240216 | 161200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240216 | 161100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240216 | 161000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240216 | 160900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240216 | 160800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240216 | 160700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240216 | 160600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240216 | 160500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20240216 | 160400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240216 | 160300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240216 | 160200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240216 | 160100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240216 | 160000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240216 | 155900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240216 | 155800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 8562 |
| 213 | 20240216 | 155700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240216 | 155600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240216 | 155500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240216 | 155400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240216 | 155300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240216 | 155200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240216 | 155100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240216 | 155000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240216 | 154900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240216 | 154800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240216 | 154700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20240216 | 154600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240216 | 154500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240216 | 154400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240216 | 154300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20240216 | 154200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240216 | 154100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240216 | 154000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240216 | 153900 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240216 | 153800 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240216 | 153700 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240216 | 153600 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20240216 | 153500 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20240216 | 153400 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20240216 | 153300 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20240216 | 153200 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20240216 | 153100 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20240216 | 153000 | 11374474730 | 18150 | 18150 | 18150 | 18150 | 8562 |
| 241 | 20240216 | 152900 | 11219074430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20240216 | 152800 | 11219074430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 243 | 20240216 | 152700 | 11219074430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20240216 | 152600 | 11219074430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20240216 | 152500 | 11219074430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20240216 | 152400 | 11219074430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20240216 | 152300 | 11219074430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20240216 | 152200 | 11219074430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20240216 | 152100 | 11219074430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20240216 | 152000 | 11219074430 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20240216 | 151900 | 11219074430 | 18130 | 18120 | 18240 | 18110 | 3338 |
| 252 | 20240216 | 151800 | 11158428210 | 18120 | 18110 | 18160 | 18110 | 2688 |
| 253 | 20240216 | 151700 | 11109659470 | 18120 | 18130 | 18130 | 18110 | 631 |
| 254 | 20240216 | 151600 | 11098223820 | 18110 | 18120 | 18140 | 18110 | 1852 |
| 255 | 20240216 | 151500 | 11064663360 | 18130 | 18100 | 18130 | 18100 | 889 |
| 256 | 20240216 | 151400 | 11048560840 | 18110 | 18120 | 18140 | 18110 | 2357 |
| 257 | 20240216 | 151300 | 11005843150 | 18120 | 18180 | 18200 | 18120 | 2274 |
| 258 | 20240216 | 151200 | 10964596120 | 18200 | 18150 | 18210 | 18140 | 6203 |
| 259 | 20240216 | 151100 | 10851752760 | 18140 | 18110 | 18140 | 18110 | 2444 |
| 260 | 20240216 | 151000 | 10807453090 | 18110 | 18080 | 18110 | 18060 | 3600 |
| 261 | 20240216 | 150900 | 10742389830 | 18080 | 18030 | 18080 | 18030 | 1730 |
| 262 | 20240216 | 150800 | 10711149360 | 18040 | 18010 | 18040 | 18000 | 2629 |
| 263 | 20240216 | 150700 | 10663788260 | 18000 | 18010 | 18010 | 18000 | 1084 |
| 264 | 20240216 | 150600 | 10644270510 | 18000 | 18010 | 18010 | 18000 | 1667 |
| 265 | 20240216 | 150500 | 10614256430 | 18010 | 17990 | 18010 | 17990 | 1301 |
| 266 | 20240216 | 150400 | 10590839160 | 18000 | 18000 | 18000 | 18000 | 8 |
| 267 | 20240216 | 150300 | 10590695160 | 18000 | 18010 | 18010 | 18000 | 942 |
| 268 | 20240216 | 150200 | 10573734900 | 18000 | 18000 | 18000 | 18000 | 156 |
| 269 | 20240216 | 150100 | 10570926900 | 18000 | 18000 | 18020 | 18000 | 725 |
| 270 | 20240216 | 150000 | 10557874980 | 18000 | 18020 | 18020 | 18000 | 1256 |
| 271 | 20240216 | 145900 | 10535260580 | 18020 | 18020 | 18020 | 18000 | 485 |
| 272 | 20240216 | 145800 | 10526527300 | 18000 | 18010 | 18020 | 18000 | 886 |
| 273 | 20240216 | 145700 | 10510573700 | 18020 | 18040 | 18040 | 18020 | 237 |
| 274 | 20240216 | 145600 | 10506300340 | 18040 | 18000 | 18040 | 18000 | 120 |
| 275 | 20240216 | 145500 | 10504138940 | 18040 | 18000 | 18040 | 18000 | 372 |
| 276 | 20240216 | 145400 | 10497441700 | 18000 | 17990 | 18020 | 17990 | 367 |
| 277 | 20240216 | 145300 | 10490832740 | 18000 | 18020 | 18020 | 18000 | 155 |
| 278 | 20240216 | 145200 | 10488042080 | 18020 | 18000 | 18020 | 18000 | 834 |
| 279 | 20240216 | 145100 | 10473027620 | 18000 | 18010 | 18010 | 17980 | 2031 |
| 280 | 20240216 | 145000 | 10436472850 | 18020 | 18020 | 18020 | 18020 | 34 |
| 281 | 20240216 | 144900 | 10435860170 | 18010 | 18030 | 18030 | 18010 | 1102 |
| 282 | 20240216 | 144800 | 10415999380 | 18030 | 18040 | 18040 | 18030 | 11 |
| 283 | 20240216 | 144700 | 10415800990 | 18040 | 18040 | 18040 | 18040 | 101 |
| 284 | 20240216 | 144600 | 10413978950 | 18050 | 18040 | 18050 | 18040 | 421 |
| 285 | 20240216 | 144500 | 10406380730 | 18040 | 18050 | 18050 | 18040 | 338 |
| 286 | 20240216 | 144400 | 10400283070 | 18040 | 18040 | 18050 | 18040 | 582 |
| 287 | 20240216 | 144300 | 10389779310 | 18040 | 18040 | 18040 | 18040 | 20 |
| 288 | 20240216 | 144200 | 10389418510 | 18040 | 18040 | 18040 | 18040 | 28 |
| 289 | 20240216 | 144100 | 10388913390 | 18040 | 18050 | 18070 | 18040 | 8963 |
| 290 | 20240216 | 144000 | 10227046220 | 18050 | 18020 | 18050 | 18020 | 2993 |
| 291 | 20240216 | 143900 | 10173046280 | 18020 | 18020 | 18020 | 18020 | 855 |
| 292 | 20240216 | 143800 | 10157639180 | 18020 | 18040 | 18040 | 18020 | 151 |
| 293 | 20240216 | 143700 | 10154918120 | 18040 | 18040 | 18040 | 18040 | 2 |
| 294 | 20240216 | 143600 | 10154882040 | 18040 | 18000 | 18050 | 18000 | 1011 |
| 295 | 20240216 | 143500 | 10136651010 | 18000 | 17990 | 18000 | 17990 | 498 |
| 296 | 20240216 | 143400 | 10127691970 | 17990 | 17990 | 17990 | 17980 | 147 |
| 297 | 20240216 | 143300 | 10125048200 | 17990 | 17990 | 17990 | 17990 | 166 |
| 298 | 20240216 | 143200 | 10122061860 | 17990 | 17990 | 17990 | 17990 | 136 |
| 299 | 20240216 | 143100 | 10119615220 | 17990 | 18000 | 18000 | 17990 | 372 |
| 300 | 20240216 | 143000 | 10112920950 | 18000 | 18000 | 18000 | 18000 | 171 |
| 301 | 20240216 | 142900 | 10109842950 | 18000 | 18000 | 18010 | 18000 | 230 |
| 302 | 20240216 | 142800 | 10105702850 | 18000 | 18000 | 18010 | 18000 | 206 |
| 303 | 20240216 | 142700 | 10101994840 | 18000 | 18000 | 18000 | 18000 | 1424 |
| 304 | 20240216 | 142600 | 10076362840 | 18010 | 18000 | 18010 | 17990 | 2184 |
| 305 | 20240216 | 142500 | 10037052210 | 18010 | 18010 | 18010 | 18000 | 676 |
| 306 | 20240216 | 142400 | 10024882650 | 18010 | 18010 | 18010 | 18010 | 184 |
| 307 | 20240216 | 142300 | 10021568810 | 18010 | 18010 | 18010 | 18000 | 522 |
| 308 | 20240216 | 142200 | 10012168450 | 18010 | 18010 | 18010 | 18000 | 3964 |
| 309 | 20240216 | 142100 | 9940803190 | 18010 | 18030 | 18030 | 18010 | 404 |
| 310 | 20240216 | 142000 | 9933521850 | 18030 | 18040 | 18050 | 18030 | 221 |
| 311 | 20240216 | 141900 | 9929535760 | 18050 | 18030 | 18050 | 18030 | 139 |
| 312 | 20240216 | 141800 | 9927028660 | 18050 | 18010 | 18050 | 18000 | 1919 |
| 313 | 20240216 | 141700 | 9892451290 | 18010 | 18040 | 18040 | 18010 | 106 |
| 314 | 20240216 | 141600 | 9890541930 | 18040 | 18040 | 18040 | 18000 | 2777 |
| 315 | 20240216 | 141500 | 9840497880 | 18040 | 18040 | 18040 | 18040 | 154 |
| 316 | 20240216 | 141400 | 9837719720 | 18050 | 18030 | 18050 | 18030 | 480 |
| 317 | 20240216 | 141300 | 9829058360 | 18050 | 18050 | 18050 | 18050 | 40 |
| 318 | 20240216 | 141200 | 9828336360 | 18050 | 18050 | 18060 | 18050 | 97 |
| 319 | 20240216 | 141100 | 9826585220 | 18060 | 18050 | 18060 | 18010 | 644 |
| 320 | 20240216 | 141000 | 9814968340 | 18050 | 18030 | 18050 | 18030 | 1257 |
| 321 | 20240216 | 140900 | 9792294360 | 18040 | 18040 | 18040 | 18030 | 255 |
| 322 | 20240216 | 140800 | 9787694260 | 18030 | 18040 | 18040 | 18030 | 290 |
| 323 | 20240216 | 140700 | 9782463660 | 18040 | 18030 | 18040 | 18030 | 378 |
| 324 | 20240216 | 140600 | 9775647820 | 18030 | 18080 | 18080 | 18030 | 1672 |
| 325 | 20240216 | 140500 | 9745461270 | 18080 | 18080 | 18080 | 18080 | 551 |
| 326 | 20240216 | 140400 | 9735499190 | 18080 | 18070 | 18080 | 18050 | 194 |
| 327 | 20240216 | 140300 | 9731995670 | 18060 | 18060 | 18060 | 18050 | 160 |
| 328 | 20240216 | 140200 | 9729106270 | 18060 | 18030 | 18060 | 18030 | 988 |
| 329 | 20240216 | 140100 | 9711284860 | 18040 | 18030 | 18040 | 18020 | 1012 |
| 330 | 20240216 | 140000 | 9693035420 | 18030 | 18040 | 18040 | 18020 | 42 |
| 331 | 20240216 | 135900 | 9692278270 | 18040 | 18030 | 18040 | 18010 | 984 |
| 332 | 20240216 | 135800 | 9674538810 | 18030 | 18030 | 18030 | 18030 | 1063 |
| 333 | 20240216 | 135700 | 9655372920 | 18030 | 18020 | 18030 | 18020 | 1304 |
| 334 | 20240216 | 135600 | 9631867390 | 18000 | 17980 | 18000 | 17960 | 902 |
| 335 | 20240216 | 135500 | 9615641770 | 17980 | 17960 | 17980 | 17960 | 551 |
| 336 | 20240216 | 135400 | 9605735390 | 17950 | 17950 | 17950 | 17950 | 90 |
| 337 | 20240216 | 135300 | 9604119890 | 17950 | 17950 | 17950 | 17950 | 65 |
| 338 | 20240216 | 135200 | 9602953140 | 17950 | 17950 | 17950 | 17940 | 81 |
| 339 | 20240216 | 135100 | 9601499280 | 17940 | 17950 | 17950 | 17940 | 185 |
| 340 | 20240216 | 135000 | 9598179430 | 17950 | 17970 | 17970 | 17950 | 1720 |
| 341 | 20240216 | 134900 | 9567296860 | 17970 | 17990 | 18020 | 17970 | 1323 |
| 342 | 20240216 | 134800 | 9543501520 | 17990 | 18010 | 18010 | 17990 | 1614 |
| 343 | 20240216 | 134700 | 9514453100 | 18010 | 18010 | 18010 | 18010 | 197 |
| 344 | 20240216 | 134600 | 9510905130 | 18010 | 18010 | 18010 | 18010 | 163 |
| 345 | 20240216 | 134500 | 9507969500 | 18010 | 18020 | 18020 | 18010 | 144 |
| 346 | 20240216 | 134400 | 9505375100 | 18010 | 17990 | 18010 | 17990 | 339 |
| 347 | 20240216 | 134300 | 9499273490 | 17990 | 18000 | 18000 | 17990 | 786 |
| 348 | 20240216 | 134200 | 9485130460 | 18000 | 18000 | 18020 | 17990 | 311 |
| 349 | 20240216 | 134100 | 9479528180 | 18020 | 18020 | 18020 | 18020 | 63 |
| 350 | 20240216 | 134000 | 9478392920 | 18000 | 18000 | 18020 | 18000 | 106 |
| 351 | 20240216 | 133900 | 9476484520 | 18000 | 18000 | 18000 | 18000 | 107 |
| 352 | 20240216 | 133800 | 9474558520 | 17980 | 17970 | 17990 | 17970 | 623 |
| 353 | 20240216 | 133700 | 9463357080 | 18000 | 18020 | 18020 | 17970 | 2372 |
| 354 | 20240216 | 133600 | 9420679380 | 18030 | 18030 | 18030 | 18020 | 162 |
| 355 | 20240216 | 133500 | 9417758730 | 18030 | 18030 | 18030 | 18030 | 73 |
| 356 | 20240216 | 133400 | 9416442540 | 18010 | 18030 | 18040 | 18010 | 338 |
| 357 | 20240216 | 133300 | 9410350090 | 18010 | 17990 | 18010 | 17990 | 586 |
| 358 | 20240216 | 133200 | 9399801810 | 17990 | 18010 | 18010 | 17980 | 3308 |
| 359 | 20240216 | 133100 | 9340288130 | 18010 | 18060 | 18090 | 18000 | 5232 |
| 360 | 20240216 | 133000 | 9245879430 | 18090 | 18090 | 18090 | 18040 | 145 |
| 361 | 20240216 | 132900 | 9243256430 | 18090 | 18080 | 18090 | 18040 | 6150 |
| 362 | 20240216 | 132800 | 9132043520 | 18070 | 18080 | 18100 | 18070 | 4377 |
| 363 | 20240216 | 132700 | 9052906600 | 18080 | 18020 | 18080 | 18020 | 5748 |
| 364 | 20240216 | 132600 | 8949107010 | 18020 | 18030 | 18030 | 18020 | 1111 |
| 365 | 20240216 | 132500 | 8929084020 | 18030 | 17990 | 18030 | 17990 | 6692 |
| 366 | 20240216 | 132400 | 8808605900 | 17990 | 17960 | 18000 | 17960 | 2943 |
| 367 | 20240216 | 132300 | 8755684140 | 17960 | 17960 | 17960 | 17960 | 202 |
| 368 | 20240216 | 132200 | 8752056220 | 17960 | 17960 | 17960 | 17950 | 548 |
| 369 | 20240216 | 132100 | 8742217390 | 17960 | 17950 | 17960 | 17950 | 940 |
| 370 | 20240216 | 132000 | 8725340910 | 17950 | 17930 | 17950 | 17920 | 1664 |
| 371 | 20240216 | 131900 | 8695492750 | 17930 | 17920 | 17930 | 17920 | 1288 |
| 372 | 20240216 | 131800 | 8672408060 | 17920 | 17920 | 17920 | 17920 | 355 |
| 373 | 20240216 | 131700 | 8666046460 | 17910 | 17920 | 17920 | 17910 | 367 |
| 374 | 20240216 | 131600 | 8659471340 | 17920 | 17920 | 17920 | 17920 | 74 |
| 375 | 20240216 | 131500 | 8658145260 | 17910 | 17900 | 17910 | 17900 | 624 |
| 376 | 20240216 | 131400 | 8646970120 | 17910 | 17890 | 17910 | 17880 | 903 |
| 377 | 20240216 | 131300 | 8630801890 | 17880 | 17840 | 17880 | 17840 | 828 |
| 378 | 20240216 | 131200 | 8616011310 | 17840 | 17820 | 17840 | 17810 | 755 |
| 379 | 20240216 | 131100 | 8602555120 | 17820 | 17830 | 17830 | 17820 | 43 |
| 380 | 20240216 | 131000 | 8601788740 | 17830 | 17790 | 17840 | 17790 | 671 |
| 381 | 20240216 | 130900 | 8589831340 | 17790 | 17780 | 17810 | 17780 | 292 |
| 382 | 20240216 | 130800 | 8584634410 | 17780 | 17790 | 17800 | 17780 | 1503 |
| 383 | 20240216 | 130700 | 8557896650 | 17780 | 17780 | 17790 | 17770 | 390 |
| 384 | 20240216 | 130600 | 8550963710 | 17770 | 17770 | 17780 | 17770 | 392 |
| 385 | 20240216 | 130500 | 8543996120 | 17780 | 17780 | 17790 | 17780 | 2323 |
| 386 | 20240216 | 130400 | 8502693130 | 17780 | 17800 | 17800 | 17780 | 298 |
| 387 | 20240216 | 130300 | 8497394400 | 17790 | 17790 | 17790 | 17780 | 264 |
| 388 | 20240216 | 130200 | 8492697850 | 17790 | 17790 | 17790 | 17780 | 73 |
| 389 | 20240216 | 130100 | 8491399740 | 17770 | 17780 | 17780 | 17770 | 141 |
| 390 | 20240216 | 130000 | 8488892770 | 17770 | 17770 | 17780 | 17770 | 80 |
| 391 | 20240216 | 125900 | 8487471010 | 17770 | 17770 | 17780 | 17770 | 593 |
| 392 | 20240216 | 125800 | 8476931650 | 17780 | 17800 | 17800 | 17760 | 517 |
| 393 | 20240216 | 125700 | 8467745110 | 17780 | 17810 | 17810 | 17780 | 728 |
| 394 | 20240216 | 125600 | 8454801180 | 17790 | 17820 | 17820 | 17790 | 1813 |
| 395 | 20240216 | 125500 | 8422537200 | 17780 | 17820 | 17820 | 17770 | 1372 |
| 396 | 20240216 | 125400 | 8398107060 | 17810 | 17770 | 17810 | 17770 | 2933 |
| 397 | 20240216 | 125300 | 8345921150 | 17770 | 17780 | 17780 | 17770 | 771 |
| 398 | 20240216 | 125200 | 8332215650 | 17780 | 17740 | 17790 | 17720 | 1811 |
| 399 | 20240216 | 125100 | 8300066130 | 17730 | 17720 | 17730 | 17720 | 1375 |
| 400 | 20240216 | 125000 | 8275687580 | 17720 | 17720 | 17730 | 17720 | 111 |
| 401 | 20240216 | 124900 | 8273720040 | 17730 | 17730 | 17730 | 17730 | 156 |
| 402 | 20240216 | 124800 | 8270954160 | 17740 | 17720 | 17740 | 17720 | 901 |
| 403 | 20240216 | 124700 | 8254972080 | 17720 | 17700 | 17720 | 17700 | 391 |
| 404 | 20240216 | 124600 | 8248047660 | 17710 | 17740 | 17740 | 17710 | 793 |
| 405 | 20240216 | 124500 | 8233999850 | 17740 | 17720 | 17740 | 17720 | 114 |
| 406 | 20240216 | 124400 | 8231979330 | 17720 | 17740 | 17740 | 17710 | 377 |
| 407 | 20240216 | 124300 | 8225297570 | 17710 | 17730 | 17730 | 17710 | 240 |
| 408 | 20240216 | 124200 | 8221045740 | 17710 | 17720 | 17720 | 17710 | 124 |
| 409 | 20240216 | 124100 | 8218848990 | 17720 | 17710 | 17720 | 17710 | 341 |
| 410 | 20240216 | 124000 | 8212806630 | 17710 | 17720 | 17730 | 17710 | 469 |
| 411 | 20240216 | 123900 | 8204497590 | 17730 | 17740 | 17740 | 17720 | 147 |
| 412 | 20240216 | 123800 | 8201891470 | 17740 | 17710 | 17740 | 17700 | 40 |
| 413 | 20240216 | 123700 | 8201182480 | 17700 | 17700 | 17710 | 17700 | 1912 |
| 414 | 20240216 | 123600 | 8167338880 | 17740 | 17750 | 17750 | 17700 | 2165 |
| 415 | 20240216 | 123500 | 8128981860 | 17750 | 17730 | 17750 | 17730 | 530 |
| 416 | 20240216 | 123400 | 8119582390 | 17740 | 17730 | 17750 | 17730 | 92 |
| 417 | 20240216 | 123300 | 8117950610 | 17730 | 17730 | 17750 | 17730 | 176 |
| 418 | 20240216 | 123200 | 8114829330 | 17730 | 17740 | 17740 | 17730 | 342 |
| 419 | 20240216 | 123100 | 8108765060 | 17740 | 17750 | 17750 | 17740 | 141 |
| 420 | 20240216 | 123000 | 8106263260 | 17750 | 17750 | 17760 | 17750 | 67 |
| 421 | 20240216 | 122900 | 8105074000 | 17750 | 17760 | 17760 | 17750 | 135 |
| 422 | 20240216 | 122800 | 8102676900 | 17760 | 17780 | 17780 | 17760 | 195 |
| 423 | 20240216 | 122700 | 8099213530 | 17780 | 17770 | 17780 | 17770 | 9 |
| 424 | 20240216 | 122600 | 8099053570 | 17770 | 17780 | 17780 | 17760 | 284 |
| 425 | 20240216 | 122500 | 8094005070 | 17780 | 17780 | 17780 | 17770 | 1474 |
| 426 | 20240216 | 122400 | 8067798500 | 17780 | 17780 | 17780 | 17780 | 8 |
| 427 | 20240216 | 122300 | 8067656260 | 17780 | 17800 | 17800 | 17780 | 342 |
| 428 | 20240216 | 122200 | 8061575420 | 17810 | 17820 | 17820 | 17810 | 2381 |
| 429 | 20240216 | 122100 | 8019169660 | 17810 | 17810 | 17820 | 17810 | 653 |
| 430 | 20240216 | 122000 | 8007539580 | 17810 | 17820 | 17830 | 17780 | 5232 |
| 431 | 20240216 | 121900 | 7914366400 | 17810 | 17830 | 17860 | 17810 | 1540 |
| 432 | 20240216 | 121800 | 7886917210 | 17810 | 17860 | 17860 | 17810 | 316 |
| 433 | 20240216 | 121700 | 7881284800 | 17860 | 17860 | 17860 | 17860 | 498 |
| 434 | 20240216 | 121600 | 7872390520 | 17860 | 17810 | 17860 | 17750 | 541 |
| 435 | 20240216 | 121500 | 7862782400 | 17860 | 17750 | 17860 | 17750 | 236 |
| 436 | 20240216 | 121400 | 7858592840 | 17760 | 17750 | 17760 | 17740 | 958 |
| 437 | 20240216 | 121300 | 7841590200 | 17710 | 17760 | 17760 | 17710 | 725 |
| 438 | 20240216 | 121200 | 7828741070 | 17760 | 17780 | 17870 | 17760 | 853 |
| 439 | 20240216 | 121100 | 7813581810 | 17760 | 17760 | 17760 | 17760 | 100 |
| 440 | 20240216 | 121000 | 7811805810 | 17690 | 17880 | 17880 | 17660 | 4951 |
| 441 | 20240216 | 120900 | 7723925090 | 17890 | 17930 | 17940 | 17890 | 4122 |
| 442 | 20240216 | 120800 | 7650112280 | 17930 | 17930 | 17930 | 17930 | 3 |
| 443 | 20240216 | 120700 | 7650058490 | 17930 | 17900 | 17930 | 17900 | 634 |
| 444 | 20240216 | 120600 | 7638705010 | 17890 | 17900 | 17920 | 17890 | 781 |
| 445 | 20240216 | 120500 | 7624723620 | 17910 | 17860 | 17910 | 17860 | 351 |
| 446 | 20240216 | 120400 | 7618439330 | 17860 | 17890 | 17890 | 17860 | 159 |
| 447 | 20240216 | 120300 | 7615596730 | 17890 | 17890 | 17890 | 17890 | 30 |
| 448 | 20240216 | 120200 | 7615060030 | 17890 | 17890 | 17890 | 17870 | 550 |
| 449 | 20240216 | 120100 | 7605225020 | 17890 | 17900 | 17900 | 17890 | 145 |
| 450 | 20240216 | 120000 | 7602629630 | 17930 | 17930 | 17930 | 17900 | 780 |
| 451 | 20240216 | 115900 | 7588653940 | 17930 | 17950 | 17960 | 17930 | 332 |
| 452 | 20240216 | 115800 | 7582696850 | 17960 | 17950 | 17960 | 17950 | 380 |
| 453 | 20240216 | 115700 | 7575872740 | 17950 | 17940 | 17950 | 17920 | 958 |
| 454 | 20240216 | 115600 | 7558679150 | 17940 | 17920 | 17940 | 17920 | 224 |
| 455 | 20240216 | 115500 | 7554663710 | 17920 | 17900 | 17920 | 17890 | 379 |
| 456 | 20240216 | 115400 | 7547876760 | 17900 | 17930 | 17930 | 17900 | 1097 |
| 457 | 20240216 | 115300 | 7528226410 | 17940 | 17940 | 17940 | 17940 | 196 |
| 458 | 20240216 | 115200 | 7524710170 | 17940 | 17930 | 17940 | 17910 | 177 |
| 459 | 20240216 | 115100 | 7521536960 | 17930 | 17890 | 17930 | 17890 | 1728 |
| 460 | 20240216 | 115000 | 7490576460 | 17900 | 17870 | 17900 | 17850 | 664 |
| 461 | 20240216 | 114900 | 7478702520 | 17870 | 17830 | 17870 | 17830 | 630 |
| 462 | 20240216 | 114800 | 7467457930 | 17830 | 17810 | 17830 | 17810 | 1467 |
| 463 | 20240216 | 114700 | 7441321230 | 17810 | 17810 | 17810 | 17760 | 1511 |
| 464 | 20240216 | 114600 | 7414441110 | 17820 | 17820 | 17820 | 17800 | 515 |
| 465 | 20240216 | 114500 | 7405270280 | 17820 | 17790 | 17830 | 17790 | 195 |
| 466 | 20240216 | 114400 | 7401799120 | 17790 | 17790 | 17840 | 17790 | 626 |
| 467 | 20240216 | 114300 | 7390660220 | 17800 | 17830 | 17850 | 17790 | 2855 |
| 468 | 20240216 | 114200 | 7339797900 | 17850 | 17850 | 17850 | 17810 | 267 |
| 469 | 20240216 | 114100 | 7335037950 | 17810 | 17800 | 17820 | 17790 | 1046 |
| 470 | 20240216 | 114000 | 7316410080 | 17800 | 17800 | 17810 | 17790 | 534 |
| 471 | 20240216 | 113900 | 7306904960 | 17800 | 17800 | 17800 | 17800 | 272 |
| 472 | 20240216 | 113800 | 7302063360 | 17800 | 17790 | 17800 | 17790 | 308 |
| 473 | 20240216 | 113700 | 7296582560 | 17790 | 17790 | 17790 | 17790 | 784 |
| 474 | 20240216 | 113600 | 7282635200 | 17780 | 17800 | 17800 | 17780 | 871 |
| 475 | 20240216 | 113500 | 7267143510 | 17800 | 17790 | 17800 | 17780 | 508 |
| 476 | 20240216 | 113400 | 7258107750 | 17790 | 17800 | 17800 | 17780 | 1199 |
| 477 | 20240216 | 113300 | 7236775350 | 17800 | 17810 | 17810 | 17790 | 626 |
| 478 | 20240216 | 113200 | 7225632570 | 17800 | 17810 | 17820 | 17800 | 399 |
| 479 | 20240216 | 113100 | 7218527330 | 17800 | 17750 | 17820 | 17740 | 2993 |
| 480 | 20240216 | 113000 | 7165312890 | 17740 | 17700 | 17750 | 17700 | 1396 |
| 481 | 20240216 | 112900 | 7140561240 | 17720 | 17650 | 17720 | 17650 | 224 |
| 482 | 20240216 | 112800 | 7136595440 | 17650 | 17640 | 17710 | 17640 | 7339 |
| 483 | 20240216 | 112700 | 7006752840 | 17640 | 17630 | 17690 | 17630 | 2773 |
| 484 | 20240216 | 112600 | 6957775800 | 17630 | 17640 | 17650 | 17620 | 5498 |
| 485 | 20240216 | 112500 | 6860839400 | 17640 | 17690 | 17690 | 17640 | 2836 |
| 486 | 20240216 | 112400 | 6810741550 | 17700 | 17690 | 17700 | 17690 | 1120 |
| 487 | 20240216 | 112300 | 6790920780 | 17690 | 17670 | 17700 | 17670 | 400 |
| 488 | 20240216 | 112200 | 6783849150 | 17660 | 17660 | 17700 | 17660 | 1341 |
| 489 | 20240216 | 112100 | 6760143440 | 17660 | 17700 | 17700 | 17660 | 2902 |
| 490 | 20240216 | 112000 | 6708825390 | 17700 | 17690 | 17700 | 17690 | 1135 |
| 491 | 20240216 | 111900 | 6688742630 | 17670 | 17680 | 17700 | 17660 | 420 |
| 492 | 20240216 | 111800 | 6681324210 | 17680 | 17710 | 17710 | 17660 | 486 |
| 493 | 20240216 | 111700 | 6672731930 | 17700 | 17710 | 17730 | 17700 | 744 |
| 494 | 20240216 | 111600 | 6659561710 | 17720 | 17700 | 17720 | 17690 | 1227 |
| 495 | 20240216 | 111500 | 6637835040 | 17710 | 17660 | 17710 | 17650 | 9146 |
| 496 | 20240216 | 111400 | 6476117420 | 17650 | 17660 | 17670 | 17650 | 2973 |
| 497 | 20240216 | 111300 | 6423634250 | 17670 | 17650 | 17690 | 17650 | 1489 |
| 498 | 20240216 | 111200 | 6397317420 | 17650 | 17660 | 17680 | 17650 | 4605 |
| 499 | 20240216 | 111100 | 6315932210 | 17660 | 17670 | 17670 | 17650 | 2466 |
| 500 | 20240216 | 111000 | 6272376430 | 17670 | 17680 | 17690 | 17670 | 709 |
| 501 | 20240216 | 110900 | 6259842280 | 17680 | 17690 | 17690 | 17680 | 1959 |
| 502 | 20240216 | 110800 | 6225204400 | 17700 | 17710 | 17710 | 17690 | 4515 |
| 503 | 20240216 | 110700 | 6145297220 | 17720 | 17720 | 17720 | 17700 | 1939 |
| 504 | 20240216 | 110600 | 6110967930 | 17720 | 17730 | 17730 | 17710 | 2421 |
| 505 | 20240216 | 110500 | 6068083560 | 17730 | 17770 | 17770 | 17720 | 4065 |
| 506 | 20240216 | 110400 | 5995971300 | 17770 | 17810 | 17810 | 17770 | 2952 |
| 507 | 20240216 | 110300 | 5943444760 | 17810 | 17810 | 17820 | 17800 | 485 |
| 508 | 20240216 | 110200 | 5934809100 | 17810 | 17810 | 17820 | 17810 | 1539 |
| 509 | 20240216 | 110100 | 5907399410 | 17810 | 17820 | 17820 | 17810 | 206 |
| 510 | 20240216 | 110000 | 5903729740 | 17810 | 17810 | 17840 | 17810 | 472 |
| 511 | 20240216 | 105900 | 5895315800 | 17810 | 17800 | 17810 | 17800 | 1183 |
| 512 | 20240216 | 105800 | 5874255210 | 17810 | 17820 | 17820 | 17810 | 392 |
| 513 | 20240216 | 105700 | 5867272620 | 17820 | 17810 | 17850 | 17810 | 135 |
| 514 | 20240216 | 105600 | 5864868090 | 17800 | 17850 | 17860 | 17800 | 1248 |
| 515 | 20240216 | 105500 | 5842609270 | 17830 | 17880 | 17880 | 17830 | 1646 |
| 516 | 20240216 | 105400 | 5813214220 | 17870 | 17880 | 17890 | 17870 | 538 |
| 517 | 20240216 | 105300 | 5803595910 | 17890 | 17890 | 17890 | 17890 | 367 |
| 518 | 20240216 | 105200 | 5797030280 | 17890 | 17910 | 17910 | 17890 | 493 |
| 519 | 20240216 | 105100 | 5788204320 | 17910 | 17930 | 17940 | 17900 | 498 |
| 520 | 20240216 | 105000 | 5779287180 | 17940 | 17900 | 17940 | 17900 | 2030 |
| 521 | 20240216 | 104900 | 5742924860 | 17900 | 17890 | 17900 | 17890 | 435 |
| 522 | 20240216 | 104800 | 5735141590 | 17890 | 17900 | 17900 | 17880 | 1742 |
| 523 | 20240216 | 104700 | 5703968700 | 17900 | 17890 | 17910 | 17890 | 157 |
| 524 | 20240216 | 104600 | 5701158820 | 17890 | 17910 | 17910 | 17890 | 111 |
| 525 | 20240216 | 104500 | 5699172890 | 17910 | 17920 | 17940 | 17900 | 458 |
| 526 | 20240216 | 104400 | 5690961900 | 17920 | 17920 | 17950 | 17920 | 1103 |
| 527 | 20240216 | 104300 | 5671193940 | 17920 | 17830 | 17920 | 17830 | 2301 |
| 528 | 20240216 | 104200 | 5630056250 | 17820 | 17800 | 17840 | 17800 | 134 |
| 529 | 20240216 | 104100 | 5627669250 | 17840 | 17770 | 17840 | 17770 | 1140 |
| 530 | 20240216 | 104000 | 5607389760 | 17750 | 17740 | 17830 | 17740 | 7026 |
| 531 | 20240216 | 103900 | 5482551030 | 17740 | 17790 | 17790 | 17740 | 3519 |
| 532 | 20240216 | 103800 | 5420090260 | 17790 | 17790 | 17790 | 17780 | 832 |
| 533 | 20240216 | 103700 | 5405290580 | 17790 | 17780 | 17790 | 17770 | 922 |
| 534 | 20240216 | 103600 | 5388898670 | 17790 | 17810 | 17830 | 17790 | 8848 |
| 535 | 20240216 | 103500 | 5231380640 | 17810 | 17830 | 17830 | 17810 | 1429 |
| 536 | 20240216 | 103400 | 5205912950 | 17830 | 17840 | 17840 | 17830 | 606 |
| 537 | 20240216 | 103300 | 5195107420 | 17840 | 17850 | 17890 | 17840 | 885 |
| 538 | 20240216 | 103200 | 5179309670 | 17850 | 17840 | 17860 | 17840 | 1330 |
| 539 | 20240216 | 103100 | 5155575390 | 17840 | 17830 | 17840 | 17830 | 425 |
| 540 | 20240216 | 103000 | 5147995870 | 17830 | 17820 | 17830 | 17820 | 1709 |
| 541 | 20240216 | 102900 | 5117525760 | 17830 | 17820 | 17830 | 17810 | 2061 |
| 542 | 20240216 | 102800 | 5080799250 | 17820 | 17820 | 17820 | 17810 | 1654 |
| 543 | 20240216 | 102700 | 5051327640 | 17820 | 17820 | 17830 | 17810 | 945 |
| 544 | 20240216 | 102600 | 5034491730 | 17820 | 17830 | 17840 | 17820 | 594 |
| 545 | 20240216 | 102500 | 5023904660 | 17830 | 17860 | 17860 | 17820 | 3158 |
| 546 | 20240216 | 102400 | 4967608440 | 17860 | 17850 | 17900 | 17820 | 1707 |
| 547 | 20240216 | 102300 | 4937153860 | 17850 | 17880 | 17880 | 17820 | 5734 |
| 548 | 20240216 | 102200 | 4834822720 | 17870 | 17900 | 17910 | 17870 | 7649 |
| 549 | 20240216 | 102100 | 4697955180 | 17900 | 17950 | 17950 | 17900 | 6784 |
| 550 | 20240216 | 102000 | 4576479030 | 17950 | 17950 | 17950 | 17950 | 696 |
| 551 | 20240216 | 101900 | 4563985830 | 17950 | 17950 | 17950 | 17920 | 657 |
| 552 | 20240216 | 101800 | 4552203220 | 17960 | 17970 | 17990 | 17920 | 4005 |
| 553 | 20240216 | 101700 | 4480322330 | 17970 | 17990 | 17990 | 17960 | 249 |
| 554 | 20240216 | 101600 | 4475848500 | 17990 | 17960 | 17990 | 17960 | 242 |
| 555 | 20240216 | 101500 | 4471497980 | 17960 | 17990 | 17990 | 17960 | 340 |
| 556 | 20240216 | 101400 | 4465390080 | 17990 | 17960 | 17990 | 17960 | 43 |
| 557 | 20240216 | 101300 | 4464616630 | 17960 | 17980 | 17980 | 17950 | 1485 |
| 558 | 20240216 | 101200 | 4437943990 | 17990 | 17980 | 17990 | 17980 | 183 |
| 559 | 20240216 | 101100 | 4434653540 | 17980 | 17980 | 17990 | 17980 | 1448 |
| 560 | 20240216 | 101000 | 4408618100 | 17980 | 17950 | 17980 | 17950 | 548 |
| 561 | 20240216 | 100900 | 4398767940 | 17950 | 17990 | 17990 | 17950 | 984 |
| 562 | 20240216 | 100800 | 4381089980 | 17990 | 17990 | 18000 | 17990 | 758 |
| 563 | 20240216 | 100700 | 4367453000 | 17990 | 17970 | 17990 | 17970 | 490 |
| 564 | 20240216 | 100600 | 4358643640 | 17970 | 18020 | 18030 | 17970 | 595 |
| 565 | 20240216 | 100500 | 4347930910 | 18020 | 17950 | 18020 | 17940 | 5067 |
| 566 | 20240216 | 100400 | 4256792230 | 17950 | 17980 | 17980 | 17930 | 104 |
| 567 | 20240216 | 100300 | 4254925120 | 17990 | 17940 | 17990 | 17920 | 3314 |
| 568 | 20240216 | 100200 | 4195526580 | 17940 | 17990 | 17990 | 17930 | 4380 |
| 569 | 20240216 | 100100 | 4116908040 | 17980 | 17990 | 17990 | 17980 | 946 |
| 570 | 20240216 | 100000 | 4099894930 | 17990 | 17980 | 17990 | 17960 | 502 |
| 571 | 20240216 | 095900 | 4090870340 | 17980 | 17990 | 17990 | 17970 | 2295 |
| 572 | 20240216 | 095800 | 4049615770 | 17990 | 18020 | 18020 | 17990 | 458 |
| 573 | 20240216 | 095700 | 4041371760 | 18020 | 18020 | 18050 | 18020 | 1315 |
| 574 | 20240216 | 095600 | 4017648100 | 18000 | 17980 | 18000 | 17980 | 865 |
| 575 | 20240216 | 095500 | 4002087220 | 17990 | 18020 | 18020 | 17990 | 513 |
| 576 | 20240216 | 095400 | 3992853390 | 18020 | 18000 | 18020 | 18000 | 998 |
| 577 | 20240216 | 095300 | 3974887850 | 18000 | 18000 | 18000 | 17990 | 373 |
| 578 | 20240216 | 095200 | 3968175320 | 18020 | 17980 | 18020 | 17940 | 4344 |
| 579 | 20240216 | 095100 | 3890017800 | 17940 | 17930 | 17980 | 17930 | 156 |
| 580 | 20240216 | 095000 | 3887220060 | 17920 | 17960 | 17980 | 17920 | 1401 |
| 581 | 20240216 | 094900 | 3862079660 | 17970 | 17980 | 18000 | 17970 | 1544 |
| 582 | 20240216 | 094800 | 3834310250 | 17980 | 18010 | 18010 | 17980 | 1281 |
| 583 | 20240216 | 094700 | 3811262450 | 18010 | 18090 | 18090 | 18000 | 1623 |
| 584 | 20240216 | 094600 | 3782012380 | 18090 | 18130 | 18130 | 18020 | 426 |
| 585 | 20240216 | 094500 | 3774324870 | 18130 | 18000 | 18130 | 18000 | 3499 |
| 586 | 20240216 | 094400 | 3711013520 | 18010 | 18040 | 18040 | 18000 | 1520 |
| 587 | 20240216 | 094300 | 3683634160 | 18060 | 18060 | 18060 | 18030 | 1372 |
| 588 | 20240216 | 094200 | 3658869210 | 18070 | 18060 | 18080 | 18050 | 640 |
| 589 | 20240216 | 094100 | 3647308950 | 18080 | 18060 | 18120 | 18050 | 2553 |
| 590 | 20240216 | 094000 | 3601140860 | 18060 | 18040 | 18070 | 18010 | 729 |
| 591 | 20240216 | 093900 | 3587994550 | 18070 | 17980 | 18070 | 17960 | 1664 |
| 592 | 20240216 | 093800 | 3558014580 | 17980 | 17940 | 18000 | 17940 | 4363 |
| 593 | 20240216 | 093700 | 3479648260 | 17870 | 17860 | 17930 | 17860 | 3123 |
| 594 | 20240216 | 093600 | 3423755050 | 17860 | 17920 | 17940 | 17860 | 11078 |
| 595 | 20240216 | 093500 | 3225441110 | 17930 | 18000 | 18000 | 17930 | 4067 |
| 596 | 20240216 | 093400 | 3152415640 | 18000 | 18040 | 18040 | 17970 | 9601 |
| 597 | 20240216 | 093300 | 2979743420 | 18040 | 18080 | 18080 | 18040 | 1919 |
| 598 | 20240216 | 093200 | 2945079850 | 18090 | 18090 | 18090 | 18090 | 445 |
| 599 | 20240216 | 093100 | 2937029800 | 18080 | 18120 | 18150 | 18070 | 1655 |
| 600 | 20240216 | 093000 | 2907062440 | 18120 | 18210 | 18220 | 18120 | 1296 |
| 601 | 20240216 | 092900 | 2883529810 | 18210 | 18180 | 18240 | 18170 | 3548 |
| 602 | 20240216 | 092800 | 2818953420 | 18170 | 18140 | 18180 | 18140 | 1022 |
| 603 | 20240216 | 092700 | 2800394740 | 18140 | 18120 | 18160 | 18110 | 3142 |
| 604 | 20240216 | 092600 | 2743407340 | 18110 | 18140 | 18140 | 18100 | 1474 |
| 605 | 20240216 | 092500 | 2716696390 | 18140 | 18120 | 18140 | 18110 | 1715 |
| 606 | 20240216 | 092400 | 2685606280 | 18100 | 18110 | 18140 | 18100 | 1064 |
| 607 | 20240216 | 092300 | 2666313420 | 18070 | 18060 | 18100 | 18000 | 4003 |
| 608 | 20240216 | 092200 | 2594017900 | 18040 | 17970 | 18050 | 17970 | 7538 |
| 609 | 20240216 | 092100 | 2458332790 | 17980 | 17990 | 17990 | 17970 | 1539 |
| 610 | 20240216 | 092000 | 2430664160 | 17990 | 17940 | 18000 | 17930 | 3358 |
| 611 | 20240216 | 091900 | 2370355280 | 17960 | 18030 | 18040 | 17930 | 8358 |
| 612 | 20240216 | 091800 | 2220094830 | 18040 | 18040 | 18060 | 18010 | 3526 |
| 613 | 20240216 | 091700 | 2156490280 | 18040 | 18070 | 18130 | 18030 | 3401 |
| 614 | 20240216 | 091600 | 2095030360 | 18080 | 18160 | 18160 | 18070 | 2133 |
| 615 | 20240216 | 091500 | 2056397050 | 18150 | 18190 | 18220 | 18110 | 1770 |
| 616 | 20240216 | 091400 | 2024269120 | 18180 | 18230 | 18230 | 18130 | 2249 |
| 617 | 20240216 | 091300 | 1983353280 | 18220 | 18220 | 18220 | 18190 | 3225 |
| 618 | 20240216 | 091200 | 1924600090 | 18220 | 18190 | 18230 | 18110 | 1444 |
| 619 | 20240216 | 091100 | 1898318130 | 18220 | 18120 | 18280 | 18030 | 6814 |
| 620 | 20240216 | 091000 | 1774645310 | 18100 | 18010 | 18100 | 17900 | 12071 |
| 621 | 20240216 | 090900 | 1557399180 | 18060 | 18070 | 18150 | 18000 | 5824 |
| 622 | 20240216 | 090800 | 1452317290 | 18070 | 18030 | 18100 | 18010 | 7417 |
| 623 | 20240216 | 090700 | 1318407070 | 18060 | 18100 | 18100 | 18030 | 4201 |
| 624 | 20240216 | 090600 | 1242505370 | 18110 | 18160 | 18200 | 18060 | 8555 |
| 625 | 20240216 | 090500 | 1087296360 | 18100 | 18250 | 18300 | 18100 | 16070 |
| 626 | 20240216 | 090400 | 794800960 | 18350 | 18320 | 18350 | 18230 | 8316 |
| 627 | 20240216 | 090300 | 642885000 | 18310 | 18400 | 18400 | 18310 | 3775 |
| 628 | 20240216 | 090200 | 573658490 | 18340 | 18260 | 18400 | 18260 | 10211 |
| 629 | 20240216 | 090100 | 386795080 | 18250 | 18330 | 18390 | 18170 | 7191 |
| 630 | 20240216 | 090000 | 255626710 | 18330 | 18250 | 18440 | 18250 | 13286 |