34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 19545 |
| 3 | 20240522 | 192600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20240522 | 192500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20240522 | 192400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20240522 | 192300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20240522 | 192200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20240522 | 192100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20240522 | 192000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20240522 | 191900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20240522 | 191800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20240522 | 191700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20240522 | 191600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20240522 | 191500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20240522 | 191400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20240522 | 191300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20240522 | 191200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20240522 | 191100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20240522 | 191000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20240522 | 190900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20240522 | 190800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20240522 | 190700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20240522 | 190600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20240522 | 190500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20240522 | 190400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20240522 | 190300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20240522 | 190200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20240522 | 190100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20240522 | 190000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20240522 | 185900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20240522 | 185800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20240522 | 185700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 19545 |
| 33 | 20240522 | 185600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20240522 | 185500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20240522 | 185400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20240522 | 185300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20240522 | 185200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20240522 | 185100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20240522 | 185000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20240522 | 184900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20240522 | 184800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20240522 | 184700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20240522 | 184600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20240522 | 184500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20240522 | 184400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20240522 | 184300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20240522 | 184200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20240522 | 184100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20240522 | 184000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20240522 | 183900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20240522 | 183800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20240522 | 183700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20240522 | 183600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20240522 | 183500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20240522 | 183400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20240522 | 183300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20240522 | 183200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20240522 | 183100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20240522 | 183000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20240522 | 182900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20240522 | 182800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20240522 | 182700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 19545 |
| 63 | 20240522 | 182600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20240522 | 182500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20240522 | 182400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20240522 | 182300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20240522 | 182200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20240522 | 182100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20240522 | 182000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20240522 | 181900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20240522 | 181800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20240522 | 181700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20240522 | 181600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20240522 | 181500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20240522 | 181400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20240522 | 181300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20240522 | 181200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20240522 | 181100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20240522 | 181000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20240522 | 180900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20240522 | 180800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20240522 | 180700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20240522 | 180600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20240522 | 180500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20240522 | 180400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20240522 | 180300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20240522 | 180200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20240522 | 180100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20240522 | 180000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20240522 | 175900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20240522 | 175800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20240522 | 175700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 19545 |
| 93 | 20240522 | 175600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20240522 | 175500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20240522 | 175400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20240522 | 175300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20240522 | 175200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20240522 | 175100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20240522 | 175000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20240522 | 174900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20240522 | 174800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20240522 | 174700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20240522 | 174600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20240522 | 174500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20240522 | 174400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20240522 | 174300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20240522 | 174200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20240522 | 174100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20240522 | 174000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20240522 | 173900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20240522 | 173800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20240522 | 173700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20240522 | 173600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20240522 | 173500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20240522 | 173400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20240522 | 173300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20240522 | 173200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20240522 | 173100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20240522 | 173000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20240522 | 172900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20240522 | 172800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20240522 | 172700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 19545 |
| 123 | 20240522 | 172600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20240522 | 172500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20240522 | 172400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20240522 | 172300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20240522 | 172200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20240522 | 172100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20240522 | 172000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20240522 | 171900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20240522 | 171800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20240522 | 171700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20240522 | 171600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20240522 | 171500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20240522 | 171400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20240522 | 171300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20240522 | 171200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20240522 | 171100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20240522 | 171000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20240522 | 170900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20240522 | 170800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20240522 | 170700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20240522 | 170600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20240522 | 170500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20240522 | 170400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20240522 | 170300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20240522 | 170200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20240522 | 170100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20240522 | 170000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20240522 | 165900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20240522 | 165800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20240522 | 165700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 19545 |
| 153 | 20240522 | 165600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20240522 | 165500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20240522 | 165400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20240522 | 165300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20240522 | 165200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20240522 | 165100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20240522 | 165000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20240522 | 164900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20240522 | 164800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20240522 | 164700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20240522 | 164600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20240522 | 164500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20240522 | 164400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20240522 | 164300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20240522 | 164200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20240522 | 164100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20240522 | 164000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20240522 | 163900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20240522 | 163800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20240522 | 163700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20240522 | 163600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20240522 | 163500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20240522 | 163400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20240522 | 163300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20240522 | 163200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20240522 | 163100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20240522 | 163000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20240522 | 162900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20240522 | 162800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20240522 | 162700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 19545 |
| 183 | 20240522 | 162600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 184 | 20240522 | 162500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 185 | 20240522 | 162400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20240522 | 162300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20240522 | 162200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20240522 | 162100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20240522 | 162000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20240522 | 161900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20240522 | 161800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20240522 | 161700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20240522 | 161600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20240522 | 161500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20240522 | 161400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20240522 | 161300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20240522 | 161200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 198 | 20240522 | 161100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 199 | 20240522 | 161000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 200 | 20240522 | 160900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 201 | 20240522 | 160800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 202 | 20240522 | 160700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 203 | 20240522 | 160600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 204 | 20240522 | 160500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 205 | 20240522 | 160400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 206 | 20240522 | 160300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 207 | 20240522 | 160200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 208 | 20240522 | 160100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20240522 | 160000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20240522 | 155900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20240522 | 155800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20240522 | 155700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 19545 |
| 213 | 20240522 | 155600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20240522 | 155500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20240522 | 155400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20240522 | 155300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20240522 | 155200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20240522 | 155100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20240522 | 155000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20240522 | 154900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 221 | 20240522 | 154800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 222 | 20240522 | 154700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 223 | 20240522 | 154600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 224 | 20240522 | 154500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 225 | 20240522 | 154400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 226 | 20240522 | 154300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 227 | 20240522 | 154200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 228 | 20240522 | 154100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 229 | 20240522 | 154000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 230 | 20240522 | 153900 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 231 | 20240522 | 153800 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 232 | 20240522 | 153700 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 233 | 20240522 | 153600 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 234 | 20240522 | 153500 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 235 | 20240522 | 153400 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 236 | 20240522 | 153300 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 237 | 20240522 | 153200 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 238 | 20240522 | 153100 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 239 | 20240522 | 153000 | 31600227180 | 16820 | 16820 | 16820 | 16820 | 19545 |
| 240 | 20240522 | 152900 | 31271480280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20240522 | 152800 | 31271480280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20240522 | 152700 | 31271480280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 243 | 20240522 | 152600 | 31271480280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20240522 | 152500 | 31271480280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20240522 | 152400 | 31271480280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20240522 | 152300 | 31271480280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20240522 | 152200 | 31271480280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20240522 | 152100 | 31271480280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20240522 | 152000 | 31271480280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20240522 | 151900 | 31271480280 | 16790 | 16780 | 16800 | 16750 | 6401 |
| 251 | 20240522 | 151800 | 31164050730 | 16790 | 16750 | 16790 | 16720 | 3838 |
| 252 | 20240522 | 151700 | 31099701750 | 16750 | 16720 | 16750 | 16710 | 2738 |
| 253 | 20240522 | 151600 | 31053888460 | 16700 | 16690 | 16730 | 16690 | 4193 |
| 254 | 20240522 | 151500 | 30983832120 | 16680 | 16700 | 16710 | 16680 | 4626 |
| 255 | 20240522 | 151400 | 30906613900 | 16700 | 16700 | 16720 | 16700 | 1482 |
| 256 | 20240522 | 151300 | 30881858050 | 16700 | 16710 | 16720 | 16700 | 3774 |
| 257 | 20240522 | 151200 | 30818819150 | 16700 | 16720 | 16730 | 16700 | 2274 |
| 258 | 20240522 | 151100 | 30780817440 | 16730 | 16730 | 16730 | 16710 | 2358 |
| 259 | 20240522 | 151000 | 30741376560 | 16730 | 16700 | 16730 | 16690 | 1331 |
| 260 | 20240522 | 150900 | 30719130730 | 16700 | 16690 | 16720 | 16670 | 1814 |
| 261 | 20240522 | 150800 | 30688861440 | 16680 | 16710 | 16720 | 16680 | 3902 |
| 262 | 20240522 | 150700 | 30623714840 | 16710 | 16740 | 16750 | 16700 | 4403 |
| 263 | 20240522 | 150600 | 30550127320 | 16720 | 16740 | 16750 | 16720 | 2825 |
| 264 | 20240522 | 150500 | 30502851310 | 16740 | 16720 | 16740 | 16720 | 1301 |
| 265 | 20240522 | 150400 | 30481089550 | 16730 | 16710 | 16730 | 16710 | 3379 |
| 266 | 20240522 | 150300 | 30424586430 | 16720 | 16730 | 16740 | 16700 | 5303 |
| 267 | 20240522 | 150200 | 30335936830 | 16730 | 16770 | 16780 | 16730 | 6703 |
| 268 | 20240522 | 150100 | 30223621480 | 16770 | 16780 | 16780 | 16750 | 3425 |
| 269 | 20240522 | 150000 | 30166187130 | 16790 | 16800 | 16800 | 16770 | 903 |
| 270 | 20240522 | 145900 | 30151033050 | 16770 | 16830 | 16830 | 16760 | 6809 |
| 271 | 20240522 | 145800 | 30036666080 | 16830 | 16840 | 16850 | 16830 | 1803 |
| 272 | 20240522 | 145700 | 30006315580 | 16830 | 16830 | 16870 | 16830 | 2116 |
| 273 | 20240522 | 145600 | 29970691970 | 16870 | 16900 | 16920 | 16840 | 10558 |
| 274 | 20240522 | 145500 | 29792472540 | 16900 | 16900 | 16900 | 16880 | 1935 |
| 275 | 20240522 | 145400 | 29759787040 | 16900 | 16870 | 16900 | 16850 | 6511 |
| 276 | 20240522 | 145300 | 29649910380 | 16870 | 16930 | 16930 | 16850 | 6407 |
| 277 | 20240522 | 145200 | 29541665090 | 16930 | 16910 | 16950 | 16910 | 12893 |
| 278 | 20240522 | 145100 | 29323277630 | 16940 | 16900 | 16940 | 16900 | 13168 |
| 279 | 20240522 | 145000 | 29100440360 | 16900 | 16790 | 16910 | 16780 | 20680 |
| 280 | 20240522 | 144900 | 28751676380 | 16770 | 16800 | 16800 | 16770 | 2103 |
| 281 | 20240522 | 144800 | 28716381920 | 16800 | 16810 | 16850 | 16780 | 5164 |
| 282 | 20240522 | 144700 | 28629489950 | 16790 | 16750 | 16880 | 16750 | 23028 |
| 283 | 20240522 | 144600 | 28242135790 | 16750 | 16710 | 16750 | 16710 | 4811 |
| 284 | 20240522 | 144500 | 28161629350 | 16700 | 16710 | 16720 | 16700 | 3283 |
| 285 | 20240522 | 144400 | 28106782260 | 16700 | 16710 | 16720 | 16700 | 1950 |
| 286 | 20240522 | 144300 | 28074198850 | 16690 | 16710 | 16720 | 16690 | 2451 |
| 287 | 20240522 | 144200 | 28033260650 | 16710 | 16680 | 16720 | 16680 | 2592 |
| 288 | 20240522 | 144100 | 27989990230 | 16680 | 16700 | 16710 | 16680 | 1771 |
| 289 | 20240522 | 144000 | 27960422640 | 16700 | 16700 | 16720 | 16700 | 2281 |
| 290 | 20240522 | 143900 | 27922319790 | 16700 | 16730 | 16730 | 16700 | 3871 |
| 291 | 20240522 | 143800 | 27857606050 | 16720 | 16710 | 16720 | 16710 | 2445 |
| 292 | 20240522 | 143700 | 27816737520 | 16710 | 16730 | 16730 | 16710 | 2068 |
| 293 | 20240522 | 143600 | 27782152450 | 16730 | 16740 | 16740 | 16730 | 666 |
| 294 | 20240522 | 143500 | 27771010140 | 16740 | 16740 | 16750 | 16730 | 2859 |
| 295 | 20240522 | 143400 | 27723144190 | 16730 | 16770 | 16780 | 16720 | 2571 |
| 296 | 20240522 | 143300 | 27680116400 | 16780 | 16680 | 16780 | 16680 | 7132 |
| 297 | 20240522 | 143200 | 27560857820 | 16670 | 16650 | 16680 | 16650 | 1573 |
| 298 | 20240522 | 143100 | 27534643390 | 16650 | 16680 | 16690 | 16650 | 2721 |
| 299 | 20240522 | 143000 | 27489298070 | 16680 | 16670 | 16690 | 16670 | 2509 |
| 300 | 20240522 | 142900 | 27447456170 | 16670 | 16650 | 16670 | 16640 | 1381 |
| 301 | 20240522 | 142800 | 27424450010 | 16640 | 16600 | 16650 | 16600 | 1408 |
| 302 | 20240522 | 142700 | 27401048180 | 16600 | 16690 | 16700 | 16600 | 11874 |
| 303 | 20240522 | 142600 | 27203464530 | 16700 | 16720 | 16720 | 16700 | 2148 |
| 304 | 20240522 | 142500 | 27167575910 | 16710 | 16750 | 16750 | 16710 | 3857 |
| 305 | 20240522 | 142400 | 27103027110 | 16740 | 16800 | 16810 | 16710 | 6602 |
| 306 | 20240522 | 142300 | 26992351220 | 16800 | 16690 | 16800 | 16670 | 25685 |
| 307 | 20240522 | 142200 | 26562442040 | 16690 | 16640 | 16700 | 16640 | 1630 |
| 308 | 20240522 | 142100 | 26535266380 | 16640 | 16710 | 16710 | 16640 | 4275 |
| 309 | 20240522 | 142000 | 26463937170 | 16710 | 16710 | 16720 | 16700 | 6304 |
| 310 | 20240522 | 141900 | 26358557530 | 16710 | 16690 | 16710 | 16690 | 8644 |
| 311 | 20240522 | 141800 | 26214171070 | 16690 | 16690 | 16710 | 16670 | 2954 |
| 312 | 20240522 | 141700 | 26164853100 | 16680 | 16630 | 16690 | 16630 | 1666 |
| 313 | 20240522 | 141600 | 26137077960 | 16640 | 16670 | 16670 | 16630 | 2530 |
| 314 | 20240522 | 141500 | 26094922350 | 16670 | 16690 | 16690 | 16660 | 2623 |
| 315 | 20240522 | 141400 | 26051167630 | 16690 | 16690 | 16690 | 16660 | 2368 |
| 316 | 20240522 | 141300 | 26011680490 | 16690 | 16690 | 16700 | 16680 | 1880 |
| 317 | 20240522 | 141200 | 25980301620 | 16710 | 16620 | 16740 | 16620 | 23933 |
| 318 | 20240522 | 141100 | 25581187460 | 16620 | 16610 | 16620 | 16610 | 780 |
| 319 | 20240522 | 141000 | 25568225690 | 16610 | 16590 | 16620 | 16590 | 1334 |
| 320 | 20240522 | 140900 | 25546072170 | 16590 | 16600 | 16600 | 16590 | 699 |
| 321 | 20240522 | 140800 | 25534474620 | 16600 | 16590 | 16600 | 16590 | 1016 |
| 322 | 20240522 | 140700 | 25517612610 | 16600 | 16590 | 16600 | 16590 | 879 |
| 323 | 20240522 | 140600 | 25503028010 | 16590 | 16600 | 16620 | 16590 | 2782 |
| 324 | 20240522 | 140500 | 25456848050 | 16600 | 16620 | 16630 | 16600 | 1698 |
| 325 | 20240522 | 140400 | 25428630330 | 16620 | 16620 | 16630 | 16620 | 1640 |
| 326 | 20240522 | 140300 | 25401363810 | 16610 | 16630 | 16630 | 16610 | 1646 |
| 327 | 20240522 | 140200 | 25374010860 | 16630 | 16630 | 16630 | 16630 | 823 |
| 328 | 20240522 | 140100 | 25360324370 | 16630 | 16630 | 16640 | 16630 | 1816 |
| 329 | 20240522 | 140000 | 25330121330 | 16640 | 16600 | 16640 | 16600 | 4077 |
| 330 | 20240522 | 135900 | 25262364410 | 16590 | 16590 | 16600 | 16580 | 1362 |
| 331 | 20240522 | 135800 | 25239769010 | 16590 | 16580 | 16600 | 16580 | 827 |
| 332 | 20240522 | 135700 | 25226049080 | 16580 | 16610 | 16610 | 16580 | 905 |
| 333 | 20240522 | 135600 | 25211031100 | 16610 | 16600 | 16620 | 16590 | 3402 |
| 334 | 20240522 | 135500 | 25154545880 | 16590 | 16600 | 16600 | 16590 | 712 |
| 335 | 20240522 | 135400 | 25142730350 | 16600 | 16560 | 16620 | 16560 | 5623 |
| 336 | 20240522 | 135300 | 25049473880 | 16510 | 16500 | 16560 | 16500 | 5389 |
| 337 | 20240522 | 135200 | 24960372300 | 16500 | 16480 | 16500 | 16480 | 370 |
| 338 | 20240522 | 135100 | 24954270700 | 16480 | 16480 | 16510 | 16480 | 4618 |
| 339 | 20240522 | 135000 | 24878121290 | 16480 | 16480 | 16500 | 16480 | 568 |
| 340 | 20240522 | 134900 | 24868753610 | 16450 | 16490 | 16490 | 16450 | 3110 |
| 341 | 20240522 | 134800 | 24817542160 | 16490 | 16500 | 16500 | 16490 | 1497 |
| 342 | 20240522 | 134700 | 24792848930 | 16510 | 16500 | 16510 | 16500 | 479 |
| 343 | 20240522 | 134600 | 24784944150 | 16500 | 16520 | 16520 | 16490 | 3905 |
| 344 | 20240522 | 134500 | 24720514430 | 16520 | 16520 | 16520 | 16510 | 242 |
| 345 | 20240522 | 134400 | 24716516850 | 16510 | 16510 | 16520 | 16490 | 4366 |
| 346 | 20240522 | 134300 | 24644442780 | 16510 | 16490 | 16510 | 16490 | 805 |
| 347 | 20240522 | 134200 | 24631156030 | 16510 | 16510 | 16510 | 16510 | 150 |
| 348 | 20240522 | 134100 | 24628679530 | 16510 | 16500 | 16510 | 16490 | 1736 |
| 349 | 20240522 | 134000 | 24600041700 | 16490 | 16510 | 16510 | 16490 | 2087 |
| 350 | 20240522 | 133900 | 24565599130 | 16500 | 16500 | 16510 | 16500 | 3647 |
| 351 | 20240522 | 133800 | 24505416810 | 16500 | 16540 | 16540 | 16500 | 2809 |
| 352 | 20240522 | 133700 | 24459035520 | 16540 | 16540 | 16550 | 16520 | 291 |
| 353 | 20240522 | 133600 | 24454225420 | 16550 | 16540 | 16550 | 16520 | 1511 |
| 354 | 20240522 | 133500 | 24429238140 | 16550 | 16540 | 16550 | 16540 | 1300 |
| 355 | 20240522 | 133400 | 24407735920 | 16540 | 16540 | 16550 | 16540 | 509 |
| 356 | 20240522 | 133300 | 24399315160 | 16540 | 16530 | 16540 | 16530 | 273 |
| 357 | 20240522 | 133200 | 24394802440 | 16530 | 16520 | 16550 | 16520 | 684 |
| 358 | 20240522 | 133100 | 24383485690 | 16510 | 16500 | 16570 | 16500 | 4861 |
| 359 | 20240522 | 133000 | 24303102330 | 16500 | 16500 | 16500 | 16500 | 254 |
| 360 | 20240522 | 132900 | 24298911330 | 16500 | 16510 | 16510 | 16500 | 1125 |
| 361 | 20240522 | 132800 | 24280346890 | 16510 | 16500 | 16510 | 16500 | 519 |
| 362 | 20240522 | 132700 | 24271779200 | 16500 | 16500 | 16510 | 16490 | 509 |
| 363 | 20240522 | 132600 | 24263381020 | 16510 | 16510 | 16510 | 16500 | 477 |
| 364 | 20240522 | 132500 | 24255506050 | 16510 | 16490 | 16510 | 16490 | 4440 |
| 365 | 20240522 | 132400 | 24182251170 | 16490 | 16490 | 16500 | 16480 | 642 |
| 366 | 20240522 | 132300 | 24171667050 | 16480 | 16480 | 16500 | 16470 | 622 |
| 367 | 20240522 | 132200 | 24161417450 | 16480 | 16470 | 16500 | 16460 | 1699 |
| 368 | 20240522 | 132100 | 24133426020 | 16470 | 16480 | 16480 | 16470 | 297 |
| 369 | 20240522 | 132000 | 24128532400 | 16480 | 16490 | 16490 | 16470 | 1551 |
| 370 | 20240522 | 131900 | 24102972410 | 16490 | 16500 | 16500 | 16480 | 2841 |
| 371 | 20240522 | 131800 | 24056123930 | 16500 | 16490 | 16500 | 16490 | 1231 |
| 372 | 20240522 | 131700 | 24035818090 | 16490 | 16480 | 16490 | 16480 | 67 |
| 373 | 20240522 | 131600 | 24034713390 | 16480 | 16450 | 16520 | 16450 | 900 |
| 374 | 20240522 | 131500 | 24019890900 | 16450 | 16440 | 16450 | 16430 | 946 |
| 375 | 20240522 | 131400 | 24004333550 | 16440 | 16450 | 16450 | 16430 | 830 |
| 376 | 20240522 | 131300 | 23990690610 | 16450 | 16460 | 16460 | 16440 | 746 |
| 377 | 20240522 | 131200 | 23978419940 | 16440 | 16400 | 16480 | 16400 | 1473 |
| 378 | 20240522 | 131100 | 23954226520 | 16400 | 16530 | 16540 | 16400 | 17289 |
| 379 | 20240522 | 131000 | 23669144890 | 16540 | 16540 | 16550 | 16540 | 826 |
| 380 | 20240522 | 130900 | 23655482840 | 16550 | 16520 | 16550 | 16520 | 1724 |
| 381 | 20240522 | 130800 | 23626961330 | 16520 | 16540 | 16550 | 16520 | 2085 |
| 382 | 20240522 | 130700 | 23592485850 | 16550 | 16540 | 16550 | 16540 | 972 |
| 383 | 20240522 | 130600 | 23576400890 | 16540 | 16540 | 16540 | 16540 | 710 |
| 384 | 20240522 | 130500 | 23564657490 | 16540 | 16540 | 16550 | 16530 | 145 |
| 385 | 20240522 | 130400 | 23562259450 | 16530 | 16540 | 16550 | 16530 | 1142 |
| 386 | 20240522 | 130300 | 23543372530 | 16540 | 16520 | 16540 | 16520 | 350 |
| 387 | 20240522 | 130200 | 23537587510 | 16530 | 16550 | 16550 | 16530 | 3690 |
| 388 | 20240522 | 130100 | 23476576630 | 16550 | 16570 | 16580 | 16550 | 3191 |
| 389 | 20240522 | 130000 | 23423733150 | 16570 | 16580 | 16580 | 16570 | 1148 |
| 390 | 20240522 | 125900 | 23404707040 | 16580 | 16600 | 16610 | 16560 | 8982 |
| 391 | 20240522 | 125800 | 23255761740 | 16610 | 16600 | 16610 | 16600 | 1103 |
| 392 | 20240522 | 125700 | 23237444210 | 16600 | 16620 | 16620 | 16600 | 1540 |
| 393 | 20240522 | 125600 | 23211866640 | 16610 | 16620 | 16620 | 16610 | 472 |
| 394 | 20240522 | 125500 | 23204022290 | 16620 | 16620 | 16620 | 16610 | 1390 |
| 395 | 20240522 | 125400 | 23180925520 | 16620 | 16620 | 16620 | 16610 | 366 |
| 396 | 20240522 | 125300 | 23174843410 | 16620 | 16610 | 16620 | 16600 | 488 |
| 397 | 20240522 | 125200 | 23166738950 | 16600 | 16610 | 16620 | 16600 | 1518 |
| 398 | 20240522 | 125100 | 23141525110 | 16610 | 16630 | 16630 | 16610 | 1044 |
| 399 | 20240522 | 125000 | 23124172400 | 16630 | 16640 | 16640 | 16630 | 1208 |
| 400 | 20240522 | 124900 | 23104083190 | 16630 | 16640 | 16650 | 16630 | 961 |
| 401 | 20240522 | 124800 | 23088092080 | 16650 | 16660 | 16660 | 16640 | 1015 |
| 402 | 20240522 | 124700 | 23071188850 | 16660 | 16650 | 16660 | 16640 | 656 |
| 403 | 20240522 | 124600 | 23060266390 | 16670 | 16650 | 16670 | 16640 | 808 |
| 404 | 20240522 | 124500 | 23046806410 | 16640 | 16620 | 16680 | 16620 | 7920 |
| 405 | 20240522 | 124400 | 22914848310 | 16620 | 16630 | 16630 | 16610 | 1501 |
| 406 | 20240522 | 124300 | 22889905790 | 16640 | 16650 | 16650 | 16630 | 426 |
| 407 | 20240522 | 124200 | 22882816890 | 16640 | 16630 | 16650 | 16630 | 527 |
| 408 | 20240522 | 124100 | 22874048720 | 16640 | 16630 | 16650 | 16620 | 1787 |
| 409 | 20240522 | 124000 | 22844316270 | 16630 | 16620 | 16650 | 16620 | 1895 |
| 410 | 20240522 | 123900 | 22812803530 | 16620 | 16610 | 16620 | 16610 | 1133 |
| 411 | 20240522 | 123800 | 22793982710 | 16620 | 16620 | 16630 | 16610 | 993 |
| 412 | 20240522 | 123700 | 22777481040 | 16630 | 16630 | 16630 | 16630 | 66 |
| 413 | 20240522 | 123600 | 22776383460 | 16630 | 16630 | 16630 | 16620 | 829 |
| 414 | 20240522 | 123500 | 22762600100 | 16630 | 16630 | 16640 | 16630 | 313 |
| 415 | 20240522 | 123400 | 22757393120 | 16640 | 16620 | 16640 | 16620 | 860 |
| 416 | 20240522 | 123300 | 22743090420 | 16630 | 16610 | 16630 | 16610 | 575 |
| 417 | 20240522 | 123200 | 22733539400 | 16610 | 16600 | 16610 | 16600 | 155 |
| 418 | 20240522 | 123100 | 22730965330 | 16600 | 16610 | 16620 | 16600 | 991 |
| 419 | 20240522 | 123000 | 22714504850 | 16600 | 16610 | 16670 | 16600 | 1002 |
| 420 | 20240522 | 122900 | 22697847750 | 16610 | 16610 | 16680 | 16600 | 10786 |
| 421 | 20240522 | 122800 | 22518246100 | 16610 | 16610 | 16610 | 16610 | 123 |
| 422 | 20240522 | 122700 | 22516203070 | 16610 | 16580 | 16620 | 16580 | 687 |
| 423 | 20240522 | 122600 | 22504787960 | 16580 | 16570 | 16630 | 16570 | 4455 |
| 424 | 20240522 | 122500 | 22430829660 | 16580 | 16580 | 16580 | 16570 | 160 |
| 425 | 20240522 | 122400 | 22428177690 | 16560 | 16560 | 16560 | 16550 | 1021 |
| 426 | 20240522 | 122300 | 22411275590 | 16560 | 16570 | 16580 | 16560 | 2862 |
| 427 | 20240522 | 122200 | 22363858800 | 16570 | 16580 | 16590 | 16570 | 1121 |
| 428 | 20240522 | 122100 | 22345275450 | 16580 | 16590 | 16600 | 16580 | 2050 |
| 429 | 20240522 | 122000 | 22311265310 | 16590 | 16600 | 16610 | 16590 | 3989 |
| 430 | 20240522 | 121900 | 22245063140 | 16600 | 16600 | 16610 | 16600 | 1931 |
| 431 | 20240522 | 121800 | 22213007860 | 16610 | 16620 | 16620 | 16610 | 515 |
| 432 | 20240522 | 121700 | 22204453600 | 16630 | 16610 | 16630 | 16600 | 1682 |
| 433 | 20240522 | 121600 | 22176507400 | 16610 | 16600 | 16620 | 16600 | 1251 |
| 434 | 20240522 | 121500 | 22155722150 | 16600 | 16610 | 16630 | 16600 | 2159 |
| 435 | 20240522 | 121400 | 22119854450 | 16620 | 16630 | 16630 | 16620 | 592 |
| 436 | 20240522 | 121300 | 22110013990 | 16640 | 16640 | 16640 | 16620 | 665 |
| 437 | 20240522 | 121200 | 22098958710 | 16650 | 16670 | 16680 | 16630 | 2842 |
| 438 | 20240522 | 121100 | 22051589080 | 16660 | 16590 | 16660 | 16590 | 8253 |
| 439 | 20240522 | 121000 | 21914367640 | 16590 | 16560 | 16590 | 16560 | 1724 |
| 440 | 20240522 | 120900 | 21885800770 | 16560 | 16560 | 16570 | 16550 | 1661 |
| 441 | 20240522 | 120800 | 21858295840 | 16560 | 16580 | 16580 | 16560 | 463 |
| 442 | 20240522 | 120700 | 21850621680 | 16580 | 16590 | 16590 | 16580 | 697 |
| 443 | 20240522 | 120600 | 21839061680 | 16590 | 16600 | 16600 | 16590 | 882 |
| 444 | 20240522 | 120500 | 21824429260 | 16590 | 16590 | 16590 | 16580 | 961 |
| 445 | 20240522 | 120400 | 21808486680 | 16590 | 16600 | 16620 | 16580 | 613 |
| 446 | 20240522 | 120300 | 21798312140 | 16610 | 16620 | 16620 | 16610 | 835 |
| 447 | 20240522 | 120200 | 21784441680 | 16610 | 16640 | 16640 | 16610 | 560 |
| 448 | 20240522 | 120100 | 21775130680 | 16640 | 16650 | 16660 | 16610 | 3941 |
| 449 | 20240522 | 120000 | 21709588340 | 16650 | 16640 | 16660 | 16630 | 5362 |
| 450 | 20240522 | 115900 | 21620296490 | 16640 | 16600 | 16650 | 16600 | 5666 |
| 451 | 20240522 | 115800 | 21526073340 | 16600 | 16590 | 16600 | 16580 | 566 |
| 452 | 20240522 | 115700 | 21516684600 | 16590 | 16590 | 16600 | 16590 | 124 |
| 453 | 20240522 | 115600 | 21514627430 | 16590 | 16600 | 16610 | 16520 | 3310 |
| 454 | 20240522 | 115500 | 21459806180 | 16600 | 16600 | 16610 | 16590 | 1645 |
| 455 | 20240522 | 115400 | 21432491460 | 16610 | 16580 | 16610 | 16580 | 742 |
| 456 | 20240522 | 115300 | 21420179470 | 16570 | 16590 | 16590 | 16570 | 1711 |
| 457 | 20240522 | 115200 | 21391815480 | 16590 | 16580 | 16590 | 16580 | 438 |
| 458 | 20240522 | 115100 | 21384550240 | 16580 | 16570 | 16590 | 16570 | 896 |
| 459 | 20240522 | 115000 | 21369692580 | 16570 | 16570 | 16590 | 16570 | 920 |
| 460 | 20240522 | 114900 | 21354440750 | 16570 | 16570 | 16570 | 16540 | 554 |
| 461 | 20240522 | 114800 | 21345268820 | 16570 | 16530 | 16570 | 16520 | 1943 |
| 462 | 20240522 | 114700 | 21313105150 | 16530 | 16540 | 16540 | 16530 | 338 |
| 463 | 20240522 | 114600 | 21307515090 | 16550 | 16560 | 16560 | 16530 | 1007 |
| 464 | 20240522 | 114500 | 21290854910 | 16560 | 16540 | 16560 | 16540 | 111 |
| 465 | 20240522 | 114400 | 21289017750 | 16540 | 16520 | 16540 | 16520 | 1349 |
| 466 | 20240522 | 114300 | 21266710360 | 16520 | 16530 | 16530 | 16520 | 1183 |
| 467 | 20240522 | 114200 | 21247167030 | 16530 | 16530 | 16530 | 16520 | 695 |
| 468 | 20240522 | 114100 | 21235679850 | 16530 | 16540 | 16540 | 16530 | 902 |
| 469 | 20240522 | 114000 | 21220769660 | 16540 | 16560 | 16560 | 16530 | 1637 |
| 470 | 20240522 | 113900 | 21193686600 | 16560 | 16560 | 16570 | 16560 | 144 |
| 471 | 20240522 | 113800 | 21191301650 | 16580 | 16570 | 16590 | 16560 | 1250 |
| 472 | 20240522 | 113700 | 21170593630 | 16580 | 16580 | 16590 | 16520 | 5861 |
| 473 | 20240522 | 113600 | 21073566010 | 16590 | 16610 | 16610 | 16590 | 503 |
| 474 | 20240522 | 113500 | 21065218820 | 16610 | 16600 | 16610 | 16600 | 934 |
| 475 | 20240522 | 113400 | 21049711640 | 16590 | 16620 | 16620 | 16590 | 1172 |
| 476 | 20240522 | 113300 | 21030264920 | 16590 | 16600 | 16630 | 16590 | 2967 |
| 477 | 20240522 | 113200 | 20980984220 | 16600 | 16610 | 16610 | 16590 | 1447 |
| 478 | 20240522 | 113100 | 20956955330 | 16610 | 16610 | 16620 | 16600 | 2419 |
| 479 | 20240522 | 113000 | 20916769530 | 16620 | 16650 | 16650 | 16620 | 3261 |
| 480 | 20240522 | 112900 | 20862537160 | 16640 | 16570 | 16670 | 16570 | 10163 |
| 481 | 20240522 | 112800 | 20693542820 | 16580 | 16600 | 16600 | 16580 | 2596 |
| 482 | 20240522 | 112700 | 20650469320 | 16600 | 16610 | 16610 | 16600 | 1240 |
| 483 | 20240522 | 112600 | 20629878500 | 16600 | 16590 | 16620 | 16590 | 510 |
| 484 | 20240522 | 112500 | 20621410300 | 16590 | 16610 | 16620 | 16590 | 2241 |
| 485 | 20240522 | 112400 | 20584187220 | 16620 | 16630 | 16630 | 16590 | 1697 |
| 486 | 20240522 | 112300 | 20555998760 | 16630 | 16580 | 16630 | 16580 | 1160 |
| 487 | 20240522 | 112200 | 20536740770 | 16580 | 16540 | 16580 | 16520 | 2967 |
| 488 | 20240522 | 112100 | 20487616610 | 16530 | 16530 | 16530 | 16520 | 3044 |
| 489 | 20240522 | 112000 | 20437325830 | 16530 | 16540 | 16550 | 16530 | 1173 |
| 490 | 20240522 | 111900 | 20417927980 | 16540 | 16560 | 16570 | 16540 | 2142 |
| 491 | 20240522 | 111800 | 20382466010 | 16570 | 16560 | 16580 | 16540 | 1389 |
| 492 | 20240522 | 111700 | 20359482340 | 16560 | 16590 | 16600 | 16550 | 9635 |
| 493 | 20240522 | 111600 | 20199746110 | 16600 | 16630 | 16650 | 16590 | 2898 |
| 494 | 20240522 | 111500 | 20151608550 | 16650 | 16640 | 16670 | 16630 | 9613 |
| 495 | 20240522 | 111400 | 19991475500 | 16650 | 16630 | 16650 | 16610 | 5020 |
| 496 | 20240522 | 111300 | 19907978300 | 16630 | 16600 | 16650 | 16590 | 11181 |
| 497 | 20240522 | 111200 | 19722106090 | 16600 | 16580 | 16600 | 16580 | 4191 |
| 498 | 20240522 | 111100 | 19652560830 | 16570 | 16570 | 16570 | 16540 | 2532 |
| 499 | 20240522 | 111000 | 19610637760 | 16580 | 16600 | 16620 | 16570 | 10218 |
| 500 | 20240522 | 110900 | 19441056850 | 16610 | 16580 | 16620 | 16570 | 5057 |
| 501 | 20240522 | 110800 | 19357113600 | 16600 | 16630 | 16630 | 16560 | 5923 |
| 502 | 20240522 | 110700 | 19258771610 | 16630 | 16550 | 16650 | 16540 | 14932 |
| 503 | 20240522 | 110600 | 19010803600 | 16550 | 16530 | 16550 | 16510 | 6196 |
| 504 | 20240522 | 110500 | 18908333320 | 16530 | 16540 | 16540 | 16500 | 4027 |
| 505 | 20240522 | 110400 | 18841792590 | 16540 | 16550 | 16550 | 16510 | 4923 |
| 506 | 20240522 | 110300 | 18760392520 | 16550 | 16540 | 16570 | 16540 | 5312 |
| 507 | 20240522 | 110200 | 18672440190 | 16520 | 16470 | 16560 | 16470 | 4444 |
| 508 | 20240522 | 110100 | 18599011770 | 16480 | 16460 | 16500 | 16450 | 4294 |
| 509 | 20240522 | 110000 | 18528258440 | 16470 | 16450 | 16480 | 16450 | 797 |
| 510 | 20240522 | 105900 | 18515142590 | 16410 | 16400 | 16440 | 16400 | 771 |
| 511 | 20240522 | 105800 | 18502476410 | 16400 | 16380 | 16400 | 16380 | 621 |
| 512 | 20240522 | 105700 | 18492296010 | 16400 | 16410 | 16410 | 16370 | 247 |
| 513 | 20240522 | 105600 | 18488248210 | 16410 | 16380 | 16410 | 16370 | 1118 |
| 514 | 20240522 | 105500 | 18469920950 | 16380 | 16380 | 16380 | 16380 | 195 |
| 515 | 20240522 | 105400 | 18466726850 | 16360 | 16360 | 16370 | 16350 | 1183 |
| 516 | 20240522 | 105300 | 18447376850 | 16360 | 16360 | 16370 | 16350 | 1563 |
| 517 | 20240522 | 105200 | 18421806120 | 16370 | 16370 | 16380 | 16360 | 700 |
| 518 | 20240522 | 105100 | 18410348290 | 16360 | 16370 | 16370 | 16360 | 1080 |
| 519 | 20240522 | 105000 | 18392675060 | 16360 | 16370 | 16370 | 16360 | 1334 |
| 520 | 20240522 | 104900 | 18370848010 | 16370 | 16400 | 16400 | 16360 | 4945 |
| 521 | 20240522 | 104800 | 18289881340 | 16400 | 16390 | 16400 | 16390 | 489 |
| 522 | 20240522 | 104700 | 18281865830 | 16380 | 16370 | 16390 | 16360 | 1629 |
| 523 | 20240522 | 104600 | 18255187190 | 16380 | 16380 | 16380 | 16360 | 2540 |
| 524 | 20240522 | 104500 | 18213613280 | 16380 | 16390 | 16390 | 16370 | 1061 |
| 525 | 20240522 | 104400 | 18196232160 | 16390 | 16380 | 16390 | 16370 | 2724 |
| 526 | 20240522 | 104300 | 18151608830 | 16390 | 16420 | 16420 | 16390 | 2178 |
| 527 | 20240522 | 104200 | 18115875540 | 16440 | 16420 | 16440 | 16420 | 229 |
| 528 | 20240522 | 104100 | 18112114350 | 16440 | 16410 | 16440 | 16400 | 1143 |
| 529 | 20240522 | 104000 | 18093359660 | 16410 | 16480 | 16480 | 16400 | 6230 |
| 530 | 20240522 | 103900 | 17990988400 | 16480 | 16500 | 16500 | 16420 | 2483 |
| 531 | 20240522 | 103800 | 17950094250 | 16500 | 16470 | 16540 | 16470 | 7331 |
| 532 | 20240522 | 103700 | 17829092070 | 16460 | 16400 | 16460 | 16400 | 1281 |
| 533 | 20240522 | 103600 | 17808034520 | 16430 | 16400 | 16450 | 16400 | 1148 |
| 534 | 20240522 | 103500 | 17789179710 | 16400 | 16390 | 16420 | 16380 | 1339 |
| 535 | 20240522 | 103400 | 17767227890 | 16390 | 16370 | 16430 | 16370 | 656 |
| 536 | 20240522 | 103300 | 17756475650 | 16370 | 16360 | 16370 | 16360 | 1176 |
| 537 | 20240522 | 103200 | 17737226920 | 16360 | 16360 | 16430 | 16360 | 1931 |
| 538 | 20240522 | 103100 | 17705592490 | 16350 | 16360 | 16360 | 16350 | 3568 |
| 539 | 20240522 | 103000 | 17647233100 | 16380 | 16360 | 16390 | 16360 | 717 |
| 540 | 20240522 | 102900 | 17635499090 | 16390 | 16360 | 16400 | 16350 | 3229 |
| 541 | 20240522 | 102800 | 17582673490 | 16380 | 16350 | 16380 | 16320 | 3181 |
| 542 | 20240522 | 102700 | 17530703820 | 16360 | 16440 | 16440 | 16330 | 5217 |
| 543 | 20240522 | 102600 | 17445255880 | 16440 | 16450 | 16450 | 16410 | 2219 |
| 544 | 20240522 | 102500 | 17408770110 | 16450 | 16460 | 16460 | 16450 | 936 |
| 545 | 20240522 | 102400 | 17393370550 | 16470 | 16450 | 16470 | 16440 | 3711 |
| 546 | 20240522 | 102300 | 17332315190 | 16450 | 16460 | 16460 | 16380 | 2874 |
| 547 | 20240522 | 102200 | 17285120070 | 16440 | 16490 | 16490 | 16440 | 1919 |
| 548 | 20240522 | 102100 | 17253528110 | 16490 | 16540 | 16540 | 16490 | 3449 |
| 549 | 20240522 | 102000 | 17196569310 | 16540 | 16610 | 16610 | 16530 | 7547 |
| 550 | 20240522 | 101900 | 17071688930 | 16610 | 16490 | 16630 | 16480 | 22609 |
| 551 | 20240522 | 101800 | 16696957900 | 16500 | 16500 | 16500 | 16430 | 13417 |
| 552 | 20240522 | 101700 | 16475688610 | 16490 | 16400 | 16500 | 16390 | 13710 |
| 553 | 20240522 | 101600 | 16250103940 | 16390 | 16400 | 16400 | 16380 | 4500 |
| 554 | 20240522 | 101500 | 16176338410 | 16400 | 16420 | 16440 | 16390 | 7921 |
| 555 | 20240522 | 101400 | 16046265480 | 16420 | 16420 | 16430 | 16400 | 4429 |
| 556 | 20240522 | 101300 | 15973559140 | 16420 | 16370 | 16430 | 16350 | 8275 |
| 557 | 20240522 | 101200 | 15838006840 | 16370 | 16380 | 16390 | 16350 | 6133 |
| 558 | 20240522 | 101100 | 15737576240 | 16380 | 16290 | 16380 | 16290 | 2521 |
| 559 | 20240522 | 101000 | 15696350860 | 16290 | 16340 | 16350 | 16290 | 4971 |
| 560 | 20240522 | 100900 | 15615210820 | 16340 | 16310 | 16370 | 16280 | 9511 |
| 561 | 20240522 | 100800 | 15459823190 | 16310 | 16260 | 16310 | 16260 | 2840 |
| 562 | 20240522 | 100700 | 15413566950 | 16280 | 16250 | 16290 | 16250 | 2305 |
| 563 | 20240522 | 100600 | 15376038050 | 16230 | 16230 | 16250 | 16210 | 3608 |
| 564 | 20240522 | 100500 | 15317513050 | 16230 | 16250 | 16270 | 16220 | 3022 |
| 565 | 20240522 | 100400 | 15268442230 | 16250 | 16310 | 16320 | 16250 | 1939 |
| 566 | 20240522 | 100300 | 15236871670 | 16290 | 16230 | 16350 | 16230 | 8992 |
| 567 | 20240522 | 100200 | 15090410960 | 16230 | 16240 | 16260 | 16210 | 3043 |
| 568 | 20240522 | 100100 | 15041002150 | 16230 | 16190 | 16250 | 16190 | 10910 |
| 569 | 20240522 | 100000 | 14864175910 | 16190 | 16160 | 16190 | 16090 | 15462 |
| 570 | 20240522 | 095900 | 14614614560 | 16150 | 16120 | 16170 | 16110 | 5663 |
| 571 | 20240522 | 095800 | 14523250330 | 16120 | 16090 | 16150 | 16090 | 4289 |
| 572 | 20240522 | 095700 | 14454126580 | 16140 | 16110 | 16140 | 16070 | 34908 |
| 573 | 20240522 | 095600 | 13892084880 | 16110 | 16220 | 16220 | 16110 | 7516 |
| 574 | 20240522 | 095500 | 13770675900 | 16220 | 16190 | 16250 | 16190 | 4194 |
| 575 | 20240522 | 095400 | 13702666510 | 16180 | 16200 | 16220 | 16150 | 19738 |
| 576 | 20240522 | 095300 | 13383460060 | 16200 | 16250 | 16310 | 16200 | 9317 |
| 577 | 20240522 | 095200 | 13232243160 | 16250 | 16240 | 16270 | 16220 | 14409 |
| 578 | 20240522 | 095100 | 12998344090 | 16240 | 16310 | 16320 | 16240 | 20269 |
| 579 | 20240522 | 095000 | 12668454250 | 16310 | 16320 | 16320 | 16300 | 5490 |
| 580 | 20240522 | 094900 | 12578913390 | 16320 | 16360 | 16360 | 16310 | 3974 |
| 581 | 20240522 | 094800 | 12514062520 | 16310 | 16350 | 16370 | 16310 | 8939 |
| 582 | 20240522 | 094700 | 12368037870 | 16370 | 16400 | 16410 | 16350 | 8149 |
| 583 | 20240522 | 094600 | 12234650230 | 16410 | 16410 | 16420 | 16400 | 1418 |
| 584 | 20240522 | 094500 | 12211378560 | 16390 | 16350 | 16430 | 16350 | 921 |
| 585 | 20240522 | 094400 | 12196276740 | 16400 | 16320 | 16400 | 16320 | 8228 |
| 586 | 20240522 | 094300 | 12061814860 | 16330 | 16340 | 16360 | 16320 | 4756 |
| 587 | 20240522 | 094200 | 11984099650 | 16330 | 16340 | 16370 | 16330 | 2092 |
| 588 | 20240522 | 094100 | 11949903270 | 16350 | 16300 | 16360 | 16300 | 8372 |
| 589 | 20240522 | 094000 | 11813257300 | 16310 | 16330 | 16340 | 16300 | 7801 |
| 590 | 20240522 | 093900 | 11685992130 | 16340 | 16350 | 16380 | 16310 | 10445 |
| 591 | 20240522 | 093800 | 11515477660 | 16350 | 16350 | 16360 | 16340 | 10393 |
| 592 | 20240522 | 093700 | 11345569870 | 16350 | 16390 | 16400 | 16350 | 9436 |
| 593 | 20240522 | 093600 | 11191004190 | 16400 | 16440 | 16440 | 16400 | 5863 |
| 594 | 20240522 | 093500 | 11094730160 | 16440 | 16420 | 16450 | 16420 | 4103 |
| 595 | 20240522 | 093400 | 11027279720 | 16420 | 16440 | 16440 | 16400 | 5240 |
| 596 | 20240522 | 093300 | 10941326990 | 16400 | 16420 | 16460 | 16400 | 3497 |
| 597 | 20240522 | 093200 | 10883882480 | 16450 | 16350 | 16470 | 16340 | 7652 |
| 598 | 20240522 | 093100 | 10758364960 | 16350 | 16360 | 16370 | 16350 | 7120 |
| 599 | 20240522 | 093000 | 10641943930 | 16350 | 16370 | 16430 | 16350 | 7786 |
| 600 | 20240522 | 092900 | 10514401030 | 16370 | 16370 | 16400 | 16360 | 6261 |
| 601 | 20240522 | 092800 | 10411889430 | 16370 | 16350 | 16440 | 16340 | 9877 |
| 602 | 20240522 | 092700 | 10250410040 | 16350 | 16420 | 16440 | 16340 | 28801 |
| 603 | 20240522 | 092600 | 9778671380 | 16430 | 16480 | 16500 | 16430 | 27505 |
| 604 | 20240522 | 092500 | 9326048690 | 16500 | 16490 | 16520 | 16470 | 6384 |
| 605 | 20240522 | 092400 | 9220772270 | 16480 | 16460 | 16480 | 16450 | 7642 |
| 606 | 20240522 | 092300 | 9094976140 | 16450 | 16500 | 16500 | 16450 | 14931 |
| 607 | 20240522 | 092200 | 8849022520 | 16490 | 16500 | 16510 | 16480 | 11073 |
| 608 | 20240522 | 092100 | 8666396620 | 16490 | 16520 | 16520 | 16490 | 19375 |
| 609 | 20240522 | 092000 | 8346658100 | 16510 | 16510 | 16560 | 16510 | 8524 |
| 610 | 20240522 | 091900 | 8205837680 | 16540 | 16650 | 16650 | 16500 | 23065 |
| 611 | 20240522 | 091800 | 7823790070 | 16640 | 16600 | 16670 | 16600 | 14046 |
| 612 | 20240522 | 091700 | 7590218460 | 16600 | 16640 | 16650 | 16600 | 8095 |
| 613 | 20240522 | 091600 | 7455710060 | 16640 | 16600 | 16670 | 16590 | 7256 |
| 614 | 20240522 | 091500 | 7335120860 | 16590 | 16630 | 16670 | 16590 | 11362 |
| 615 | 20240522 | 091400 | 7146161750 | 16650 | 16720 | 16740 | 16630 | 12261 |
| 616 | 20240522 | 091300 | 6941735960 | 16730 | 16690 | 16800 | 16680 | 29540 |
| 617 | 20240522 | 091200 | 6447402260 | 16680 | 16540 | 16690 | 16530 | 22601 |
| 618 | 20240522 | 091100 | 6071839120 | 16540 | 16530 | 16580 | 16530 | 12593 |
| 619 | 20240522 | 091000 | 5863572400 | 16530 | 16610 | 16610 | 16510 | 12488 |
| 620 | 20240522 | 090900 | 5656856970 | 16600 | 16610 | 16640 | 16580 | 14194 |
| 621 | 20240522 | 090800 | 5421177500 | 16610 | 16670 | 16670 | 16600 | 25330 |
| 622 | 20240522 | 090700 | 4999474460 | 16670 | 16620 | 16670 | 16570 | 18182 |
| 623 | 20240522 | 090600 | 4696906520 | 16620 | 16480 | 16670 | 16460 | 19882 |
| 624 | 20240522 | 090500 | 4367614140 | 16470 | 16520 | 16530 | 16460 | 23201 |
| 625 | 20240522 | 090400 | 3985143480 | 16500 | 16530 | 16580 | 16500 | 28181 |
| 626 | 20240522 | 090300 | 3519148690 | 16530 | 16630 | 16650 | 16500 | 46562 |
| 627 | 20240522 | 090200 | 2749496840 | 16690 | 16760 | 16780 | 16610 | 41418 |
| 628 | 20240522 | 090100 | 2058192190 | 16750 | 16670 | 16810 | 16620 | 39086 |
| 629 | 20240522 | 090000 | 1404116010 | 16670 | 16950 | 16960 | 16660 | 83146 |