35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 193100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 20966 |
| 3 | 20240529 | 193000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240529 | 192900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240529 | 192800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240529 | 192700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240529 | 192600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240529 | 192500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240529 | 192400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240529 | 192300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240529 | 192200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240529 | 192100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240529 | 192000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240529 | 191900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240529 | 191800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240529 | 191700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240529 | 191600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240529 | 191500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240529 | 191400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240529 | 191300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240529 | 191200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240529 | 191100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240529 | 191000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240529 | 190900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240529 | 190800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240529 | 190700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240529 | 190600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240529 | 190500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240529 | 190400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240529 | 190300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240529 | 190200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240529 | 190100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 20966 |
| 33 | 20240529 | 190000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240529 | 185900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240529 | 185800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240529 | 185700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240529 | 185600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240529 | 185500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240529 | 185400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240529 | 185300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240529 | 185200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240529 | 185100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240529 | 185000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240529 | 184900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240529 | 184800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240529 | 184700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240529 | 184600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240529 | 184500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240529 | 184400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240529 | 184300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240529 | 184200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240529 | 184100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240529 | 184000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240529 | 183900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240529 | 183800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240529 | 183700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240529 | 183600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240529 | 183500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240529 | 183400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240529 | 183300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240529 | 183200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240529 | 183100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 20966 |
| 63 | 20240529 | 183000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240529 | 182900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240529 | 182800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240529 | 182700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240529 | 182600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240529 | 182500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240529 | 182400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240529 | 182300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240529 | 182200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240529 | 182100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240529 | 182000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240529 | 181900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240529 | 181800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240529 | 181700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240529 | 181600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240529 | 181500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240529 | 181400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240529 | 181300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240529 | 181200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240529 | 181100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240529 | 181000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240529 | 180900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240529 | 180800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240529 | 180700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240529 | 180600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240529 | 180500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240529 | 180400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240529 | 180300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240529 | 180200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240529 | 180100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 20966 |
| 93 | 20240529 | 180000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240529 | 175900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240529 | 175800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240529 | 175700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240529 | 175600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240529 | 175500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240529 | 175400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240529 | 175300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240529 | 175200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240529 | 175100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240529 | 175000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240529 | 174900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240529 | 174800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240529 | 174700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240529 | 174600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240529 | 174500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240529 | 174400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240529 | 174300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240529 | 174200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240529 | 174100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240529 | 174000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240529 | 173900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240529 | 173800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240529 | 173700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240529 | 173600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240529 | 173500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240529 | 173400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240529 | 173300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240529 | 173200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240529 | 173100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 20966 |
| 123 | 20240529 | 173000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240529 | 172900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240529 | 172800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240529 | 172700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240529 | 172600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240529 | 172500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240529 | 172400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240529 | 172300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240529 | 172200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240529 | 172100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240529 | 172000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240529 | 171900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240529 | 171800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240529 | 171700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240529 | 171600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240529 | 171500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240529 | 171400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240529 | 171300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240529 | 171200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240529 | 171100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240529 | 171000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240529 | 170900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240529 | 170800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240529 | 170700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240529 | 170600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240529 | 170500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240529 | 170400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240529 | 170300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240529 | 170200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240529 | 170100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 20966 |
| 153 | 20240529 | 170000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240529 | 165900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240529 | 165800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240529 | 165700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240529 | 165600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240529 | 165500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240529 | 165400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240529 | 165300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240529 | 165200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240529 | 165100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240529 | 165000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240529 | 164900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240529 | 164800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240529 | 164700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240529 | 164600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240529 | 164500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240529 | 164400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240529 | 164300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240529 | 164200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240529 | 164100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240529 | 164000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240529 | 163900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240529 | 163800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240529 | 163700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240529 | 163600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240529 | 163500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240529 | 163400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240529 | 163300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240529 | 163200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240529 | 163100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 20966 |
| 183 | 20240529 | 163000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240529 | 162900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240529 | 162800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240529 | 162700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240529 | 162600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240529 | 162500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240529 | 162400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240529 | 162300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240529 | 162200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240529 | 162100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240529 | 162000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240529 | 161900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240529 | 161800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240529 | 161700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240529 | 161600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240529 | 161500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240529 | 161400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240529 | 161300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240529 | 161200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240529 | 161100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240529 | 161000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240529 | 160900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240529 | 160800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240529 | 160700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240529 | 160600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240529 | 160500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240529 | 160400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240529 | 160300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240529 | 160200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240529 | 160100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 20966 |
| 213 | 20240529 | 160000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240529 | 155900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240529 | 155800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240529 | 155700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240529 | 155600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240529 | 155500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240529 | 155400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240529 | 155300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240529 | 155200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240529 | 155100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240529 | 155000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240529 | 154900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240529 | 154800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240529 | 154700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240529 | 154600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240529 | 154500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240529 | 154400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240529 | 154300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240529 | 154200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240529 | 154100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240529 | 154000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240529 | 153900 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240529 | 153800 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240529 | 153700 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240529 | 153600 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240529 | 153500 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240529 | 153400 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240529 | 153300 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240529 | 153200 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240529 | 153100 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 20966 |
| 243 | 20240529 | 153000 | 43308873250 | 23000 | 23000 | 23000 | 23000 | 20966 |
| 244 | 20240529 | 152900 | 42826655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240529 | 152800 | 42826655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240529 | 152700 | 42826655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240529 | 152600 | 42826655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240529 | 152500 | 42826655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240529 | 152400 | 42826655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240529 | 152300 | 42826655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240529 | 152200 | 42826655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240529 | 152100 | 42826655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240529 | 152000 | 42826655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240529 | 151900 | 42826655250 | 23000 | 23000 | 23050 | 23000 | 8543 |
| 255 | 20240529 | 151800 | 42629944250 | 23000 | 23000 | 23050 | 23000 | 2884 |
| 256 | 20240529 | 151700 | 42563535700 | 23050 | 23050 | 23050 | 23000 | 2119 |
| 257 | 20240529 | 151600 | 42514741300 | 23050 | 23000 | 23050 | 23000 | 7469 |
| 258 | 20240529 | 151500 | 42342857000 | 22950 | 22950 | 23000 | 22950 | 3456 |
| 259 | 20240529 | 151400 | 42263534400 | 22950 | 23000 | 23050 | 22950 | 1466 |
| 260 | 20240529 | 151300 | 42229844650 | 23000 | 22950 | 23050 | 22950 | 2394 |
| 261 | 20240529 | 151200 | 42174781050 | 22950 | 23050 | 23100 | 22950 | 4238 |
| 262 | 20240529 | 151100 | 42077241050 | 23050 | 23000 | 23100 | 23000 | 2170 |
| 263 | 20240529 | 151000 | 42027207450 | 23000 | 23000 | 23050 | 23000 | 1786 |
| 264 | 20240529 | 150900 | 41986049850 | 23000 | 23050 | 23050 | 23000 | 2832 |
| 265 | 20240529 | 150800 | 41920810350 | 23050 | 23000 | 23050 | 23000 | 4197 |
| 266 | 20240529 | 150700 | 41824274850 | 23000 | 23000 | 23000 | 22950 | 1340 |
| 267 | 20240529 | 150600 | 41793462300 | 23000 | 22950 | 23000 | 22950 | 4496 |
| 268 | 20240529 | 150500 | 41690199800 | 22950 | 23050 | 23050 | 22950 | 7866 |
| 269 | 20240529 | 150400 | 41509270200 | 23050 | 23100 | 23100 | 23000 | 4769 |
| 270 | 20240529 | 150300 | 41399411000 | 23100 | 23050 | 23100 | 23050 | 4490 |
| 271 | 20240529 | 150200 | 41295729100 | 23050 | 23050 | 23100 | 23050 | 4759 |
| 272 | 20240529 | 150100 | 41185995350 | 23050 | 23150 | 23150 | 23050 | 5038 |
| 273 | 20240529 | 150000 | 41069564200 | 23150 | 23150 | 23150 | 23100 | 1920 |
| 274 | 20240529 | 145900 | 41025166150 | 23150 | 23150 | 23150 | 23100 | 2929 |
| 275 | 20240529 | 145800 | 40957489350 | 23150 | 23150 | 23150 | 23100 | 1717 |
| 276 | 20240529 | 145700 | 40917774300 | 23150 | 23250 | 23250 | 23100 | 5269 |
| 277 | 20240529 | 145600 | 40795634750 | 23200 | 23300 | 23350 | 23200 | 8364 |
| 278 | 20240529 | 145500 | 40601026800 | 23300 | 23250 | 23350 | 23200 | 14018 |
| 279 | 20240529 | 145400 | 40274533300 | 23250 | 23150 | 23250 | 23150 | 6411 |
| 280 | 20240529 | 145300 | 40125811300 | 23150 | 23100 | 23150 | 23100 | 2610 |
| 281 | 20240529 | 145200 | 40065426350 | 23100 | 23100 | 23100 | 23050 | 1233 |
| 282 | 20240529 | 145100 | 40036952100 | 23100 | 23150 | 23150 | 23100 | 2761 |
| 283 | 20240529 | 145000 | 39973113050 | 23150 | 23100 | 23200 | 23100 | 3674 |
| 284 | 20240529 | 144900 | 39888045700 | 23150 | 22950 | 23150 | 22950 | 5104 |
| 285 | 20240529 | 144800 | 39770432200 | 22950 | 22950 | 23000 | 22900 | 1634 |
| 286 | 20240529 | 144700 | 39732939850 | 22950 | 23000 | 23000 | 22950 | 1157 |
| 287 | 20240529 | 144600 | 39706378800 | 23000 | 22950 | 23000 | 22950 | 1387 |
| 288 | 20240529 | 144500 | 39674491600 | 22950 | 22950 | 23000 | 22950 | 1991 |
| 289 | 20240529 | 144400 | 39628796500 | 22950 | 22950 | 23000 | 22950 | 592 |
| 290 | 20240529 | 144300 | 39615190550 | 22950 | 22900 | 22950 | 22900 | 809 |
| 291 | 20240529 | 144200 | 39596639550 | 22900 | 22850 | 22950 | 22850 | 3360 |
| 292 | 20240529 | 144100 | 39519774600 | 22850 | 22950 | 22950 | 22850 | 7982 |
| 293 | 20240529 | 144000 | 39337144000 | 22900 | 22900 | 22950 | 22900 | 744 |
| 294 | 20240529 | 143900 | 39320083350 | 22900 | 22950 | 22950 | 22900 | 836 |
| 295 | 20240529 | 143800 | 39300925200 | 22900 | 23050 | 23050 | 22900 | 5503 |
| 296 | 20240529 | 143700 | 39174654400 | 23000 | 23050 | 23050 | 22950 | 3559 |
| 297 | 20240529 | 143600 | 39092802200 | 23050 | 23050 | 23050 | 23000 | 1015 |
| 298 | 20240529 | 143500 | 39069424550 | 23050 | 23050 | 23150 | 23000 | 4600 |
| 299 | 20240529 | 143400 | 38963327050 | 23100 | 23050 | 23100 | 23050 | 121 |
| 300 | 20240529 | 143300 | 38960532000 | 23050 | 23050 | 23100 | 23050 | 1937 |
| 301 | 20240529 | 143200 | 38915878800 | 23100 | 23050 | 23100 | 23050 | 1342 |
| 302 | 20240529 | 143100 | 38884923100 | 23050 | 23150 | 23150 | 23050 | 10321 |
| 303 | 20240529 | 143000 | 38646454100 | 23150 | 23050 | 23150 | 23050 | 4347 |
| 304 | 20240529 | 142900 | 38545923050 | 23050 | 23100 | 23150 | 23050 | 1349 |
| 305 | 20240529 | 142800 | 38514762050 | 23100 | 23050 | 23150 | 23050 | 2840 |
| 306 | 20240529 | 142700 | 38449200200 | 23050 | 23200 | 23200 | 23050 | 4574 |
| 307 | 20240529 | 142600 | 38343290350 | 23200 | 23100 | 23200 | 23100 | 2925 |
| 308 | 20240529 | 142500 | 38275579100 | 23150 | 23100 | 23150 | 23100 | 1699 |
| 309 | 20240529 | 142400 | 38236307300 | 23100 | 23100 | 23150 | 23100 | 3180 |
| 310 | 20240529 | 142300 | 38162840800 | 23100 | 23100 | 23100 | 23000 | 8304 |
| 311 | 20240529 | 142200 | 37971589200 | 23100 | 23100 | 23150 | 23100 | 1306 |
| 312 | 20240529 | 142100 | 37941404600 | 23100 | 23100 | 23100 | 23050 | 2689 |
| 313 | 20240529 | 142000 | 37879348150 | 23100 | 23250 | 23300 | 23100 | 9751 |
| 314 | 20240529 | 141900 | 37653387200 | 23250 | 23300 | 23350 | 23150 | 6967 |
| 315 | 20240529 | 141800 | 37491535250 | 23250 | 23250 | 23350 | 23250 | 6594 |
| 316 | 20240529 | 141700 | 37337913800 | 23250 | 23250 | 23300 | 23200 | 8593 |
| 317 | 20240529 | 141600 | 37138071450 | 23250 | 23150 | 23250 | 23150 | 19403 |
| 318 | 20240529 | 141500 | 36687712200 | 23150 | 23000 | 23150 | 23000 | 5698 |
| 319 | 20240529 | 141400 | 36556176250 | 23000 | 23050 | 23050 | 23000 | 305 |
| 320 | 20240529 | 141300 | 36549159500 | 23000 | 23000 | 23050 | 23000 | 2579 |
| 321 | 20240529 | 141200 | 36489840450 | 22950 | 23000 | 23050 | 22950 | 1345 |
| 322 | 20240529 | 141100 | 36458915950 | 23050 | 23100 | 23100 | 23000 | 365 |
| 323 | 20240529 | 141000 | 36450516800 | 23100 | 23050 | 23100 | 23000 | 2103 |
| 324 | 20240529 | 140900 | 36402092250 | 23050 | 23100 | 23100 | 23050 | 2586 |
| 325 | 20240529 | 140800 | 36342448200 | 23100 | 23050 | 23100 | 23050 | 2902 |
| 326 | 20240529 | 140700 | 36275492750 | 23050 | 23100 | 23100 | 23050 | 1350 |
| 327 | 20240529 | 140600 | 36244323050 | 23100 | 23100 | 23150 | 23050 | 5901 |
| 328 | 20240529 | 140500 | 36107980600 | 23150 | 23150 | 23150 | 23100 | 4960 |
| 329 | 20240529 | 140400 | 35993193250 | 23150 | 23150 | 23200 | 23100 | 9257 |
| 330 | 20240529 | 140300 | 35778881300 | 23150 | 23050 | 23150 | 23050 | 11327 |
| 331 | 20240529 | 140200 | 35517255750 | 23050 | 23050 | 23100 | 23000 | 4977 |
| 332 | 20240529 | 140100 | 35402548800 | 23050 | 22950 | 23050 | 22950 | 2275 |
| 333 | 20240529 | 140000 | 35350114550 | 23050 | 22900 | 23050 | 22900 | 15284 |
| 334 | 20240529 | 135900 | 34999105400 | 22900 | 22900 | 22900 | 22850 | 252 |
| 335 | 20240529 | 135800 | 34993337700 | 22850 | 22850 | 22900 | 22850 | 675 |
| 336 | 20240529 | 135700 | 34977913550 | 22850 | 22900 | 22900 | 22850 | 335 |
| 337 | 20240529 | 135600 | 34970242500 | 22900 | 22900 | 22900 | 22850 | 3682 |
| 338 | 20240529 | 135500 | 34885974900 | 22900 | 22950 | 22950 | 22900 | 2843 |
| 339 | 20240529 | 135400 | 34820845850 | 22900 | 22950 | 22950 | 22900 | 884 |
| 340 | 20240529 | 135300 | 34800581550 | 22950 | 22900 | 22950 | 22900 | 2986 |
| 341 | 20240529 | 135200 | 34732158300 | 22900 | 22850 | 22900 | 22850 | 1201 |
| 342 | 20240529 | 135100 | 34704656050 | 22850 | 22900 | 22950 | 22800 | 4371 |
| 343 | 20240529 | 135000 | 34604563750 | 22950 | 22800 | 22950 | 22800 | 8989 |
| 344 | 20240529 | 134900 | 34398913950 | 22800 | 22800 | 22850 | 22800 | 1133 |
| 345 | 20240529 | 134800 | 34373081400 | 22800 | 22800 | 22800 | 22800 | 193 |
| 346 | 20240529 | 134700 | 34368681000 | 22800 | 22800 | 22850 | 22800 | 840 |
| 347 | 20240529 | 134600 | 34349520450 | 22800 | 22850 | 22850 | 22800 | 130 |
| 348 | 20240529 | 134500 | 34346550250 | 22850 | 22850 | 22900 | 22800 | 1356 |
| 349 | 20240529 | 134400 | 34315575150 | 22850 | 22850 | 22850 | 22800 | 745 |
| 350 | 20240529 | 134300 | 34298558850 | 22800 | 22750 | 22800 | 22700 | 2787 |
| 351 | 20240529 | 134200 | 34235099550 | 22750 | 22700 | 22750 | 22700 | 1594 |
| 352 | 20240529 | 134100 | 34198883100 | 22700 | 22700 | 22750 | 22700 | 186 |
| 353 | 20240529 | 134000 | 34194652850 | 22750 | 22700 | 22750 | 22700 | 260 |
| 354 | 20240529 | 133900 | 34188747000 | 22700 | 22750 | 22750 | 22700 | 397 |
| 355 | 20240529 | 133800 | 34179721750 | 22750 | 22750 | 22750 | 22700 | 1538 |
| 356 | 20240529 | 133700 | 34144802000 | 22750 | 22750 | 22750 | 22700 | 1354 |
| 357 | 20240529 | 133600 | 34113998550 | 22750 | 22750 | 22750 | 22700 | 832 |
| 358 | 20240529 | 133500 | 34095090750 | 22750 | 22800 | 22850 | 22750 | 2603 |
| 359 | 20240529 | 133400 | 34035831900 | 22850 | 22800 | 22850 | 22750 | 3477 |
| 360 | 20240529 | 133300 | 33956557050 | 22800 | 22850 | 22950 | 22800 | 2542 |
| 361 | 20240529 | 133200 | 33898444750 | 22900 | 22900 | 22950 | 22900 | 1760 |
| 362 | 20240529 | 133100 | 33858137950 | 22900 | 22900 | 22950 | 22900 | 2831 |
| 363 | 20240529 | 133000 | 33793261450 | 22900 | 22900 | 22950 | 22850 | 2283 |
| 364 | 20240529 | 132900 | 33740975150 | 22850 | 22800 | 22900 | 22800 | 5139 |
| 365 | 20240529 | 132800 | 33623562400 | 22800 | 22750 | 22850 | 22750 | 1541 |
| 366 | 20240529 | 132700 | 33588434700 | 22800 | 22750 | 22800 | 22750 | 776 |
| 367 | 20240529 | 132600 | 33570744500 | 22750 | 22750 | 22800 | 22750 | 1077 |
| 368 | 20240529 | 132500 | 33546219300 | 22800 | 22850 | 22850 | 22800 | 5017 |
| 369 | 20240529 | 132400 | 33431819450 | 22800 | 22800 | 22850 | 22800 | 985 |
| 370 | 20240529 | 132300 | 33409317400 | 22850 | 22850 | 22850 | 22800 | 1620 |
| 371 | 20240529 | 132200 | 33372343550 | 22800 | 22750 | 22850 | 22750 | 1035 |
| 372 | 20240529 | 132100 | 33348744250 | 22750 | 22850 | 22850 | 22750 | 5294 |
| 373 | 20240529 | 132000 | 33227894650 | 22850 | 22850 | 22900 | 22850 | 1965 |
| 374 | 20240529 | 131900 | 33182914450 | 22850 | 22850 | 22900 | 22800 | 4364 |
| 375 | 20240529 | 131800 | 33083152250 | 22800 | 22800 | 22850 | 22800 | 1445 |
| 376 | 20240529 | 131700 | 33050186200 | 22800 | 22700 | 22850 | 22650 | 5661 |
| 377 | 20240529 | 131600 | 32921312650 | 22700 | 22650 | 22700 | 22650 | 795 |
| 378 | 20240529 | 131500 | 32903297000 | 22650 | 22700 | 22700 | 22650 | 841 |
| 379 | 20240529 | 131400 | 32884218900 | 22700 | 22700 | 22700 | 22650 | 483 |
| 380 | 20240529 | 131300 | 32873256800 | 22650 | 22650 | 22650 | 22650 | 495 |
| 381 | 20240529 | 131200 | 32862045050 | 22700 | 22750 | 22750 | 22650 | 3990 |
| 382 | 20240529 | 131100 | 32771467400 | 22700 | 22750 | 22750 | 22700 | 225 |
| 383 | 20240529 | 131000 | 32766355900 | 22750 | 22700 | 22750 | 22700 | 302 |
| 384 | 20240529 | 130900 | 32759500150 | 22750 | 22750 | 22750 | 22700 | 639 |
| 385 | 20240529 | 130800 | 32744972650 | 22700 | 22700 | 22750 | 22700 | 994 |
| 386 | 20240529 | 130700 | 32722407550 | 22700 | 22650 | 22700 | 22650 | 315 |
| 387 | 20240529 | 130600 | 32715271700 | 22700 | 22650 | 22700 | 22650 | 401 |
| 388 | 20240529 | 130500 | 32706186550 | 22650 | 22650 | 22700 | 22650 | 3231 |
| 389 | 20240529 | 130400 | 32633000850 | 22650 | 22700 | 22700 | 22650 | 4268 |
| 390 | 20240529 | 130300 | 32536132750 | 22700 | 22800 | 22800 | 22700 | 3339 |
| 391 | 20240529 | 130200 | 32460175700 | 22800 | 22800 | 22800 | 22750 | 2137 |
| 392 | 20240529 | 130100 | 32411461350 | 22800 | 22800 | 22850 | 22800 | 361 |
| 393 | 20240529 | 130000 | 32403224300 | 22850 | 22800 | 22850 | 22750 | 1517 |
| 394 | 20240529 | 125900 | 32368649050 | 22800 | 22800 | 22800 | 22750 | 2603 |
| 395 | 20240529 | 125800 | 32309300900 | 22750 | 22800 | 22800 | 22750 | 247 |
| 396 | 20240529 | 125700 | 32303673750 | 22800 | 22800 | 22800 | 22800 | 2874 |
| 397 | 20240529 | 125600 | 32238146550 | 22750 | 22750 | 22800 | 22750 | 1045 |
| 398 | 20240529 | 125500 | 32214370350 | 22750 | 22750 | 22750 | 22700 | 2960 |
| 399 | 20240529 | 125400 | 32147101700 | 22750 | 22750 | 22750 | 22700 | 364 |
| 400 | 20240529 | 125300 | 32138820950 | 22700 | 22700 | 22800 | 22700 | 263 |
| 401 | 20240529 | 125200 | 32132847100 | 22750 | 22650 | 22750 | 22650 | 6432 |
| 402 | 20240529 | 125100 | 31986712800 | 22650 | 22650 | 22700 | 22650 | 527 |
| 403 | 20240529 | 125000 | 31974761300 | 22700 | 22650 | 22700 | 22650 | 185 |
| 404 | 20240529 | 124900 | 31970567350 | 22650 | 22700 | 22700 | 22650 | 906 |
| 405 | 20240529 | 124800 | 31950011450 | 22700 | 22700 | 22750 | 22700 | 331 |
| 406 | 20240529 | 124700 | 31942495750 | 22750 | 22700 | 22750 | 22700 | 1980 |
| 407 | 20240529 | 124600 | 31897543700 | 22700 | 22700 | 22700 | 22650 | 1432 |
| 408 | 20240529 | 124500 | 31865050950 | 22700 | 22700 | 22750 | 22650 | 615 |
| 409 | 20240529 | 124400 | 31851099950 | 22700 | 22650 | 22700 | 22650 | 2426 |
| 410 | 20240529 | 124300 | 31796108800 | 22650 | 22700 | 22700 | 22650 | 809 |
| 411 | 20240529 | 124200 | 31777776150 | 22700 | 22700 | 22750 | 22700 | 1399 |
| 412 | 20240529 | 124100 | 31746015100 | 22700 | 22700 | 22700 | 22700 | 1186 |
| 413 | 20240529 | 124000 | 31719092900 | 22700 | 22650 | 22700 | 22650 | 1484 |
| 414 | 20240529 | 123900 | 31685471650 | 22650 | 22650 | 22650 | 22600 | 1894 |
| 415 | 20240529 | 123800 | 31642603100 | 22600 | 22600 | 22650 | 22600 | 1962 |
| 416 | 20240529 | 123700 | 31598261000 | 22600 | 22600 | 22650 | 22600 | 561 |
| 417 | 20240529 | 123600 | 31585575600 | 22600 | 22700 | 22700 | 22600 | 3573 |
| 418 | 20240529 | 123500 | 31504663600 | 22700 | 22650 | 22700 | 22650 | 1349 |
| 419 | 20240529 | 123400 | 31474080900 | 22650 | 22700 | 22750 | 22650 | 1127 |
| 420 | 20240529 | 123300 | 31448505000 | 22700 | 22700 | 22700 | 22650 | 893 |
| 421 | 20240529 | 123200 | 31428235450 | 22700 | 22700 | 22750 | 22700 | 1514 |
| 422 | 20240529 | 123100 | 31393865300 | 22750 | 22700 | 22750 | 22700 | 725 |
| 423 | 20240529 | 123000 | 31377407700 | 22700 | 22700 | 22750 | 22700 | 148 |
| 424 | 20240529 | 122900 | 31374044700 | 22700 | 22700 | 22750 | 22700 | 887 |
| 425 | 20240529 | 122800 | 31353909500 | 22700 | 22700 | 22750 | 22700 | 2882 |
| 426 | 20240529 | 122700 | 31288487850 | 22700 | 22750 | 22750 | 22700 | 1767 |
| 427 | 20240529 | 122600 | 31248372950 | 22700 | 22800 | 22800 | 22700 | 1333 |
| 428 | 20240529 | 122500 | 31218107650 | 22800 | 22700 | 22800 | 22700 | 920 |
| 429 | 20240529 | 122400 | 31197201650 | 22700 | 22800 | 22800 | 22700 | 760 |
| 430 | 20240529 | 122300 | 31179913650 | 22800 | 22800 | 22800 | 22750 | 678 |
| 431 | 20240529 | 122200 | 31164480500 | 22750 | 22750 | 22800 | 22750 | 1166 |
| 432 | 20240529 | 122100 | 31137921850 | 22750 | 22600 | 22800 | 22600 | 6898 |
| 433 | 20240529 | 122000 | 30981244600 | 22600 | 22650 | 22650 | 22600 | 1263 |
| 434 | 20240529 | 121900 | 30952666700 | 22650 | 22650 | 22650 | 22650 | 1258 |
| 435 | 20240529 | 121800 | 30924173000 | 22650 | 22600 | 22700 | 22600 | 461 |
| 436 | 20240529 | 121700 | 30913741150 | 22600 | 22650 | 22650 | 22600 | 3238 |
| 437 | 20240529 | 121600 | 30840535500 | 22600 | 22650 | 22650 | 22600 | 3603 |
| 438 | 20240529 | 121500 | 30758960150 | 22650 | 22700 | 22700 | 22650 | 1525 |
| 439 | 20240529 | 121400 | 30724398450 | 22700 | 22650 | 22700 | 22650 | 1466 |
| 440 | 20240529 | 121300 | 30691159800 | 22650 | 22700 | 22700 | 22650 | 523 |
| 441 | 20240529 | 121200 | 30679313100 | 22700 | 22700 | 22700 | 22700 | 1193 |
| 442 | 20240529 | 121100 | 30652232000 | 22650 | 22700 | 22700 | 22650 | 1895 |
| 443 | 20240529 | 121000 | 30609237750 | 22700 | 22700 | 22700 | 22700 | 2461 |
| 444 | 20240529 | 120900 | 30553373050 | 22700 | 22700 | 22750 | 22700 | 1835 |
| 445 | 20240529 | 120800 | 30511709750 | 22750 | 22750 | 22750 | 22700 | 2081 |
| 446 | 20240529 | 120700 | 30464428500 | 22700 | 22750 | 22800 | 22700 | 1145 |
| 447 | 20240529 | 120600 | 30438373750 | 22750 | 22750 | 22750 | 22750 | 457 |
| 448 | 20240529 | 120500 | 30427977000 | 22750 | 22700 | 22750 | 22700 | 391 |
| 449 | 20240529 | 120400 | 30419092150 | 22750 | 22750 | 22800 | 22700 | 693 |
| 450 | 20240529 | 120300 | 30403326900 | 22750 | 22800 | 22800 | 22750 | 723 |
| 451 | 20240529 | 120200 | 30386849150 | 22800 | 22750 | 22800 | 22700 | 1007 |
| 452 | 20240529 | 120100 | 30363929700 | 22750 | 22700 | 22750 | 22700 | 213 |
| 453 | 20240529 | 120000 | 30359089000 | 22700 | 22750 | 22750 | 22700 | 887 |
| 454 | 20240529 | 115900 | 30338936750 | 22750 | 22750 | 22750 | 22700 | 1114 |
| 455 | 20240529 | 115800 | 30313595300 | 22750 | 22750 | 22750 | 22700 | 2795 |
| 456 | 20240529 | 115700 | 30250009700 | 22750 | 22750 | 22800 | 22700 | 2289 |
| 457 | 20240529 | 115600 | 30197946450 | 22750 | 22750 | 22750 | 22750 | 2779 |
| 458 | 20240529 | 115500 | 30134724200 | 22750 | 22750 | 22800 | 22750 | 612 |
| 459 | 20240529 | 115400 | 30120800200 | 22750 | 22800 | 22800 | 22750 | 2439 |
| 460 | 20240529 | 115300 | 30065302950 | 22800 | 22850 | 22850 | 22800 | 2835 |
| 461 | 20240529 | 115200 | 30000653900 | 22850 | 22850 | 22900 | 22800 | 699 |
| 462 | 20240529 | 115100 | 29984683850 | 22850 | 22850 | 22850 | 22800 | 453 |
| 463 | 20240529 | 115000 | 29974335750 | 22850 | 22850 | 22900 | 22800 | 1353 |
| 464 | 20240529 | 114900 | 29943420300 | 22850 | 22850 | 22850 | 22800 | 1480 |
| 465 | 20240529 | 114800 | 29909650650 | 22900 | 22800 | 22900 | 22750 | 1341 |
| 466 | 20240529 | 114700 | 29879054800 | 22850 | 22850 | 22850 | 22800 | 1080 |
| 467 | 20240529 | 114600 | 29854402200 | 22850 | 22800 | 22850 | 22700 | 1713 |
| 468 | 20240529 | 114500 | 29815350550 | 22800 | 22750 | 22800 | 22700 | 1407 |
| 469 | 20240529 | 114400 | 29783341200 | 22750 | 22750 | 22800 | 22750 | 327 |
| 470 | 20240529 | 114300 | 29775896100 | 22750 | 22700 | 22800 | 22700 | 739 |
| 471 | 20240529 | 114200 | 29759109850 | 22700 | 22600 | 22800 | 22600 | 1581 |
| 472 | 20240529 | 114100 | 29723288000 | 22600 | 22650 | 22700 | 22600 | 994 |
| 473 | 20240529 | 114000 | 29700794400 | 22650 | 22650 | 22750 | 22650 | 3036 |
| 474 | 20240529 | 113900 | 29632021200 | 22650 | 22750 | 22750 | 22650 | 5697 |
| 475 | 20240529 | 113800 | 29502716850 | 22700 | 22800 | 22800 | 22700 | 4958 |
| 476 | 20240529 | 113700 | 29389833250 | 22800 | 22800 | 22850 | 22800 | 1480 |
| 477 | 20240529 | 113600 | 29356072450 | 22850 | 22850 | 22900 | 22800 | 1479 |
| 478 | 20240529 | 113500 | 29322294800 | 22850 | 22950 | 22950 | 22850 | 6636 |
| 479 | 20240529 | 113400 | 29170367750 | 22950 | 22950 | 22950 | 22900 | 1753 |
| 480 | 20240529 | 113300 | 29130171400 | 22950 | 22900 | 22950 | 22900 | 3722 |
| 481 | 20240529 | 113200 | 29044820200 | 22900 | 22950 | 23000 | 22900 | 6703 |
| 482 | 20240529 | 113100 | 28890939450 | 22900 | 22950 | 22950 | 22850 | 4002 |
| 483 | 20240529 | 113000 | 28799159200 | 22950 | 22850 | 22950 | 22850 | 2087 |
| 484 | 20240529 | 112900 | 28751407850 | 22850 | 22800 | 22850 | 22800 | 930 |
| 485 | 20240529 | 112800 | 28730187350 | 22850 | 22950 | 23000 | 22800 | 6882 |
| 486 | 20240529 | 112700 | 28572548900 | 22950 | 23050 | 23050 | 22950 | 14411 |
| 487 | 20240529 | 112600 | 28241005350 | 23000 | 22950 | 23100 | 22950 | 13837 |
| 488 | 20240529 | 112500 | 27922386950 | 22900 | 22900 | 22950 | 22850 | 4051 |
| 489 | 20240529 | 112400 | 27829498500 | 22900 | 22850 | 22900 | 22850 | 345 |
| 490 | 20240529 | 112300 | 27821605450 | 22850 | 22850 | 22900 | 22850 | 1071 |
| 491 | 20240529 | 112200 | 27797121800 | 22950 | 22950 | 23000 | 22850 | 4038 |
| 492 | 20240529 | 112100 | 27704564650 | 23000 | 22750 | 23000 | 22750 | 9848 |
| 493 | 20240529 | 112000 | 27478923100 | 22750 | 22700 | 22750 | 22650 | 3591 |
| 494 | 20240529 | 111900 | 27397392650 | 22750 | 22700 | 22750 | 22700 | 1009 |
| 495 | 20240529 | 111800 | 27374483350 | 22700 | 22700 | 22750 | 22700 | 666 |
| 496 | 20240529 | 111700 | 27359364100 | 22700 | 22700 | 22750 | 22700 | 1011 |
| 497 | 20240529 | 111600 | 27336412900 | 22700 | 22750 | 22800 | 22700 | 3784 |
| 498 | 20240529 | 111500 | 27250289450 | 22750 | 22800 | 22800 | 22750 | 2100 |
| 499 | 20240529 | 111400 | 27202453250 | 22750 | 22750 | 22800 | 22750 | 549 |
| 500 | 20240529 | 111300 | 27189950650 | 22800 | 22800 | 22800 | 22750 | 682 |
| 501 | 20240529 | 111200 | 27174413650 | 22800 | 22800 | 22850 | 22750 | 1771 |
| 502 | 20240529 | 111100 | 27134010950 | 22800 | 22750 | 22850 | 22750 | 1932 |
| 503 | 20240529 | 111000 | 27089950500 | 22750 | 22750 | 22800 | 22750 | 766 |
| 504 | 20240529 | 110900 | 27072497200 | 22750 | 22800 | 22800 | 22750 | 1757 |
| 505 | 20240529 | 110800 | 27032479350 | 22800 | 22700 | 22850 | 22700 | 2606 |
| 506 | 20240529 | 110700 | 26973135400 | 22750 | 22700 | 22750 | 22700 | 1938 |
| 507 | 20240529 | 110600 | 26929089650 | 22750 | 22700 | 22750 | 22700 | 2071 |
| 508 | 20240529 | 110500 | 26882067250 | 22750 | 22750 | 22750 | 22700 | 1236 |
| 509 | 20240529 | 110400 | 26853956700 | 22750 | 22600 | 22800 | 22600 | 2604 |
| 510 | 20240529 | 110300 | 26794963050 | 22650 | 22600 | 22650 | 22600 | 1912 |
| 511 | 20240529 | 110200 | 26751723400 | 22600 | 22650 | 22650 | 22600 | 2703 |
| 512 | 20240529 | 110100 | 26690572050 | 22650 | 22750 | 22750 | 22650 | 5193 |
| 513 | 20240529 | 110000 | 26572786700 | 22700 | 22800 | 22850 | 22700 | 1985 |
| 514 | 20240529 | 105900 | 26527578450 | 22850 | 22800 | 22850 | 22800 | 1340 |
| 515 | 20240529 | 105800 | 26497018700 | 22850 | 22850 | 22900 | 22750 | 5977 |
| 516 | 20240529 | 105700 | 26360639650 | 22850 | 22850 | 22900 | 22850 | 1484 |
| 517 | 20240529 | 105600 | 26326670550 | 22850 | 22800 | 22900 | 22800 | 5391 |
| 518 | 20240529 | 105500 | 26203466200 | 22850 | 22900 | 22900 | 22800 | 3651 |
| 519 | 20240529 | 105400 | 26120040250 | 22900 | 22850 | 22900 | 22850 | 3508 |
| 520 | 20240529 | 105300 | 26039861350 | 22850 | 22850 | 22900 | 22850 | 1102 |
| 521 | 20240529 | 105200 | 26014638550 | 22850 | 22800 | 22900 | 22750 | 1334 |
| 522 | 20240529 | 105100 | 25984165450 | 22800 | 22700 | 22800 | 22650 | 6100 |
| 523 | 20240529 | 105000 | 25845586850 | 22700 | 22750 | 22750 | 22700 | 3603 |
| 524 | 20240529 | 104900 | 25763758150 | 22750 | 22950 | 23000 | 22700 | 19418 |
| 525 | 20240529 | 104800 | 25319496000 | 22950 | 22950 | 23000 | 22950 | 2673 |
| 526 | 20240529 | 104700 | 25258127350 | 22950 | 23000 | 23050 | 22900 | 6294 |
| 527 | 20240529 | 104600 | 25113624900 | 23050 | 23050 | 23050 | 22950 | 13209 |
| 528 | 20240529 | 104500 | 24809562650 | 23050 | 23050 | 23100 | 22950 | 15616 |
| 529 | 20240529 | 104400 | 24449930600 | 23050 | 23000 | 23100 | 23000 | 10145 |
| 530 | 20240529 | 104300 | 24216153250 | 23000 | 22900 | 23100 | 22900 | 19616 |
| 531 | 20240529 | 104200 | 23764642250 | 22900 | 22800 | 23000 | 22800 | 7456 |
| 532 | 20240529 | 104100 | 23593645350 | 22800 | 22900 | 23100 | 22800 | 25939 |
| 533 | 20240529 | 104000 | 22998181750 | 22900 | 22850 | 23100 | 22800 | 46937 |
| 534 | 20240529 | 103900 | 21921112600 | 22800 | 22700 | 22800 | 22650 | 4851 |
| 535 | 20240529 | 103800 | 21810831300 | 22700 | 22550 | 22700 | 22500 | 3884 |
| 536 | 20240529 | 103700 | 21722995650 | 22550 | 22650 | 22650 | 22550 | 3098 |
| 537 | 20240529 | 103600 | 21653057650 | 22650 | 22750 | 22800 | 22650 | 5752 |
| 538 | 20240529 | 103500 | 21522348300 | 22800 | 22800 | 22850 | 22750 | 9280 |
| 539 | 20240529 | 103400 | 21310674000 | 22850 | 22750 | 22900 | 22750 | 27526 |
| 540 | 20240529 | 103300 | 20682185000 | 22800 | 22650 | 22800 | 22600 | 11612 |
| 541 | 20240529 | 103200 | 20418548300 | 22650 | 22500 | 22650 | 22500 | 3177 |
| 542 | 20240529 | 103100 | 20346678850 | 22500 | 22400 | 22550 | 22400 | 5976 |
| 543 | 20240529 | 103000 | 20212153050 | 22450 | 22400 | 22450 | 22400 | 645 |
| 544 | 20240529 | 102900 | 20197690750 | 22400 | 22450 | 22500 | 22400 | 1116 |
| 545 | 20240529 | 102800 | 20172638750 | 22450 | 22500 | 22500 | 22400 | 1085 |
| 546 | 20240529 | 102700 | 20148250300 | 22500 | 22350 | 22500 | 22300 | 4188 |
| 547 | 20240529 | 102600 | 20054489000 | 22350 | 22300 | 22400 | 22250 | 1667 |
| 548 | 20240529 | 102500 | 20017253400 | 22300 | 22250 | 22300 | 22250 | 4607 |
| 549 | 20240529 | 102400 | 19914620250 | 22250 | 22250 | 22300 | 22250 | 2498 |
| 550 | 20240529 | 102300 | 19859039650 | 22250 | 22250 | 22300 | 22250 | 790 |
| 551 | 20240529 | 102200 | 19841457000 | 22250 | 22250 | 22250 | 22250 | 437 |
| 552 | 20240529 | 102100 | 19831733750 | 22250 | 22250 | 22300 | 22250 | 1997 |
| 553 | 20240529 | 102000 | 19787299850 | 22250 | 22250 | 22300 | 22250 | 1308 |
| 554 | 20240529 | 101900 | 19758142400 | 22300 | 22300 | 22350 | 22300 | 2087 |
| 555 | 20240529 | 101800 | 19711599800 | 22350 | 22300 | 22350 | 22300 | 1066 |
| 556 | 20240529 | 101700 | 19687826000 | 22350 | 22300 | 22350 | 22300 | 370 |
| 557 | 20240529 | 101600 | 19679570000 | 22350 | 22350 | 22400 | 22300 | 1063 |
| 558 | 20240529 | 101500 | 19655810550 | 22350 | 22350 | 22400 | 22350 | 294 |
| 559 | 20240529 | 101400 | 19649228300 | 22350 | 22250 | 22400 | 22250 | 4257 |
| 560 | 20240529 | 101300 | 19554015200 | 22300 | 22250 | 22300 | 22250 | 5292 |
| 561 | 20240529 | 101200 | 19436156800 | 22250 | 22250 | 22300 | 22250 | 3239 |
| 562 | 20240529 | 101100 | 19364080400 | 22250 | 22300 | 22300 | 22250 | 1493 |
| 563 | 20240529 | 101000 | 19330786950 | 22300 | 22200 | 22350 | 22200 | 2734 |
| 564 | 20240529 | 100900 | 19269874600 | 22250 | 22200 | 22250 | 22200 | 4050 |
| 565 | 20240529 | 100800 | 19179822150 | 22200 | 22200 | 22250 | 22200 | 2190 |
| 566 | 20240529 | 100700 | 19131202000 | 22200 | 22250 | 22300 | 22200 | 4254 |
| 567 | 20240529 | 100600 | 19036593750 | 22300 | 22300 | 22300 | 22250 | 3614 |
| 568 | 20240529 | 100500 | 18956011600 | 22300 | 22400 | 22400 | 22300 | 2602 |
| 569 | 20240529 | 100400 | 18897925500 | 22400 | 22550 | 22550 | 22400 | 1528 |
| 570 | 20240529 | 100300 | 18863605850 | 22450 | 22250 | 22500 | 22250 | 3538 |
| 571 | 20240529 | 100200 | 18784495500 | 22250 | 22300 | 22350 | 22250 | 1714 |
| 572 | 20240529 | 100100 | 18746284550 | 22300 | 22400 | 22400 | 22300 | 9449 |
| 573 | 20240529 | 100000 | 18535337000 | 22400 | 22350 | 22500 | 22350 | 1318 |
| 574 | 20240529 | 095900 | 18505809250 | 22350 | 22450 | 22450 | 22350 | 981 |
| 575 | 20240529 | 095800 | 18483860650 | 22350 | 22250 | 22500 | 22250 | 11621 |
| 576 | 20240529 | 095700 | 18224075400 | 22250 | 22200 | 22350 | 22200 | 9481 |
| 577 | 20240529 | 095600 | 18013231450 | 22200 | 22250 | 22300 | 22200 | 5788 |
| 578 | 20240529 | 095500 | 17884457800 | 22250 | 22350 | 22350 | 22250 | 1993 |
| 579 | 20240529 | 095400 | 17840006250 | 22350 | 22250 | 22350 | 22250 | 3779 |
| 580 | 20240529 | 095300 | 17755680500 | 22250 | 22300 | 22350 | 22250 | 2732 |
| 581 | 20240529 | 095200 | 17694754350 | 22300 | 22300 | 22350 | 22250 | 3007 |
| 582 | 20240529 | 095100 | 17627728150 | 22300 | 22300 | 22350 | 22250 | 2942 |
| 583 | 20240529 | 095000 | 17562197750 | 22300 | 22350 | 22400 | 22300 | 2389 |
| 584 | 20240529 | 094900 | 17508832700 | 22350 | 22300 | 22400 | 22300 | 3376 |
| 585 | 20240529 | 094800 | 17433468550 | 22350 | 22300 | 22350 | 22300 | 2115 |
| 586 | 20240529 | 094700 | 17386295500 | 22300 | 22450 | 22500 | 22300 | 8596 |
| 587 | 20240529 | 094600 | 17193562050 | 22500 | 22450 | 22500 | 22400 | 2438 |
| 588 | 20240529 | 094500 | 17138827200 | 22450 | 22400 | 22500 | 22400 | 5112 |
| 589 | 20240529 | 094400 | 17024039400 | 22400 | 22400 | 22500 | 22400 | 5320 |
| 590 | 20240529 | 094300 | 16904736750 | 22450 | 22550 | 22600 | 22400 | 7818 |
| 591 | 20240529 | 094200 | 16729088700 | 22500 | 22450 | 22600 | 22450 | 3216 |
| 592 | 20240529 | 094100 | 16656602000 | 22450 | 22650 | 22650 | 22450 | 5196 |
| 593 | 20240529 | 094000 | 16539561050 | 22500 | 22800 | 22800 | 22500 | 18997 |
| 594 | 20240529 | 093900 | 16108792550 | 22800 | 22700 | 22900 | 22650 | 19519 |
| 595 | 20240529 | 093800 | 15664086300 | 22650 | 22750 | 22750 | 22650 | 10287 |
| 596 | 20240529 | 093700 | 15430671850 | 22700 | 22500 | 22750 | 22500 | 13807 |
| 597 | 20240529 | 093600 | 15117579400 | 22450 | 22400 | 22500 | 22350 | 9119 |
| 598 | 20240529 | 093500 | 14912761350 | 22400 | 22350 | 22400 | 22300 | 3240 |
| 599 | 20240529 | 093400 | 14840315400 | 22250 | 22200 | 22400 | 22100 | 9469 |
| 600 | 20240529 | 093300 | 14629728150 | 22250 | 22100 | 22300 | 22100 | 5184 |
| 601 | 20240529 | 093200 | 14514514650 | 22100 | 22100 | 22200 | 22050 | 5969 |
| 602 | 20240529 | 093100 | 14382441750 | 22100 | 22150 | 22200 | 22100 | 3641 |
| 603 | 20240529 | 093000 | 14301873050 | 22150 | 22050 | 22200 | 22000 | 3515 |
| 604 | 20240529 | 092900 | 14224256400 | 22000 | 21900 | 22100 | 21850 | 18235 |
| 605 | 20240529 | 092800 | 13823050700 | 21850 | 22000 | 22050 | 21850 | 24501 |
| 606 | 20240529 | 092700 | 13284904350 | 22000 | 22100 | 22100 | 22000 | 6619 |
| 607 | 20240529 | 092600 | 13138986100 | 22050 | 22100 | 22150 | 22050 | 5821 |
| 608 | 20240529 | 092500 | 13010470100 | 22100 | 22150 | 22250 | 22050 | 6748 |
| 609 | 20240529 | 092400 | 12861112400 | 22100 | 22100 | 22150 | 22050 | 6601 |
| 610 | 20240529 | 092300 | 12715380650 | 22100 | 22200 | 22250 | 22100 | 12716 |
| 611 | 20240529 | 092200 | 12433599650 | 22200 | 22250 | 22250 | 22200 | 6267 |
| 612 | 20240529 | 092100 | 12294432300 | 22300 | 22450 | 22450 | 22250 | 7892 |
| 613 | 20240529 | 092000 | 12118133400 | 22400 | 22350 | 22500 | 22300 | 7610 |
| 614 | 20240529 | 091900 | 11947637850 | 22300 | 22200 | 22400 | 22200 | 4120 |
| 615 | 20240529 | 091800 | 11855804450 | 22250 | 22450 | 22450 | 22200 | 2561 |
| 616 | 20240529 | 091700 | 11798648050 | 22350 | 22250 | 22450 | 22200 | 14084 |
| 617 | 20240529 | 091600 | 11484539000 | 22250 | 22350 | 22350 | 22250 | 6177 |
| 618 | 20240529 | 091500 | 11347019450 | 22350 | 22250 | 22400 | 22100 | 9308 |
| 619 | 20240529 | 091400 | 11139910900 | 22150 | 22350 | 22350 | 22100 | 24082 |
| 620 | 20240529 | 091300 | 10604672900 | 22300 | 22250 | 22400 | 22200 | 20278 |
| 621 | 20240529 | 091200 | 10152786700 | 22250 | 22350 | 22350 | 22200 | 16475 |
| 622 | 20240529 | 091100 | 9786159950 | 22350 | 22700 | 22700 | 22350 | 19579 |
| 623 | 20240529 | 091000 | 9345478450 | 22650 | 22900 | 22950 | 22550 | 54950 |
| 624 | 20240529 | 090900 | 8094052550 | 22900 | 22600 | 22900 | 22550 | 26153 |
| 625 | 20240529 | 090800 | 7499407900 | 22600 | 22300 | 22600 | 22250 | 19198 |
| 626 | 20240529 | 090700 | 7068800150 | 22250 | 22250 | 22400 | 22250 | 16410 |
| 627 | 20240529 | 090600 | 6703109850 | 22300 | 21950 | 22300 | 21950 | 29396 |
| 628 | 20240529 | 090500 | 6053453650 | 21950 | 21950 | 22100 | 21750 | 40620 |
| 629 | 20240529 | 090400 | 5164378650 | 22000 | 22150 | 22250 | 21950 | 28062 |
| 630 | 20240529 | 090300 | 4545566650 | 22200 | 22550 | 22650 | 22150 | 55370 |
| 631 | 20240529 | 090200 | 3303970300 | 22550 | 22250 | 22550 | 22200 | 22989 |
| 632 | 20240529 | 090100 | 2789641200 | 22250 | 21900 | 22300 | 21750 | 35499 |
| 633 | 20240529 | 090000 | 2004649050 | 21900 | 22300 | 22300 | 21600 | 89259 |