34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 2881 |
| 3 | 20240619 | 192800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240619 | 192700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240619 | 192600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240619 | 192500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240619 | 192400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240619 | 192300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240619 | 192200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240619 | 192100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240619 | 192000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240619 | 191900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240619 | 191800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240619 | 191700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240619 | 191600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240619 | 191500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240619 | 191400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240619 | 191300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240619 | 191200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240619 | 191100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240619 | 191000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240619 | 190900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240619 | 190800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240619 | 190700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240619 | 190600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240619 | 190500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240619 | 190400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240619 | 190300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240619 | 190200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240619 | 190100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240619 | 190000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240619 | 185900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 2881 |
| 33 | 20240619 | 185800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240619 | 185700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240619 | 185600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240619 | 185500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240619 | 185400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240619 | 185300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240619 | 185200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240619 | 185100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240619 | 185000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240619 | 184900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240619 | 184800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240619 | 184700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240619 | 184600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240619 | 184500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240619 | 184400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240619 | 184300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240619 | 184200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240619 | 184100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240619 | 184000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240619 | 183900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240619 | 183800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240619 | 183700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240619 | 183600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240619 | 183500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240619 | 183400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240619 | 183300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240619 | 183200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240619 | 183100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240619 | 183000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240619 | 182900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 2881 |
| 63 | 20240619 | 182800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240619 | 182700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240619 | 182600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240619 | 182500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240619 | 182400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240619 | 182300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240619 | 182200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240619 | 182100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240619 | 182000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240619 | 181900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240619 | 181800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240619 | 181700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240619 | 181600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240619 | 181500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240619 | 181400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240619 | 181300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240619 | 181200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240619 | 181100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240619 | 181000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240619 | 180900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240619 | 180800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240619 | 180700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240619 | 180600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240619 | 180500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240619 | 180400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240619 | 180300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240619 | 180200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240619 | 180100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240619 | 180000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240619 | 175900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 2881 |
| 93 | 20240619 | 175800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240619 | 175700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240619 | 175600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240619 | 175500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240619 | 175400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240619 | 175300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240619 | 175200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240619 | 175100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240619 | 175000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240619 | 174900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240619 | 174800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240619 | 174700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240619 | 174600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240619 | 174500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240619 | 174400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240619 | 174300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240619 | 174200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240619 | 174100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240619 | 174000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240619 | 173900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240619 | 173800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240619 | 173700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240619 | 173600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240619 | 173500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240619 | 173400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240619 | 173300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240619 | 173200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240619 | 173100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240619 | 173000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240619 | 172900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 2881 |
| 123 | 20240619 | 172800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240619 | 172700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240619 | 172600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240619 | 172500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240619 | 172400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240619 | 172300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240619 | 172200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240619 | 172100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240619 | 172000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240619 | 171900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240619 | 171800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240619 | 171700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240619 | 171600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240619 | 171500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240619 | 171400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240619 | 171300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240619 | 171200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240619 | 171100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240619 | 171000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240619 | 170900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240619 | 170800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240619 | 170700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240619 | 170600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240619 | 170500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240619 | 170400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240619 | 170300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240619 | 170200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240619 | 170100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240619 | 170000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240619 | 165900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 2881 |
| 153 | 20240619 | 165800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240619 | 165700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240619 | 165600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240619 | 165500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240619 | 165400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240619 | 165300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240619 | 165200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240619 | 165100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240619 | 165000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240619 | 164900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240619 | 164800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240619 | 164700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240619 | 164600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240619 | 164500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240619 | 164400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240619 | 164300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240619 | 164200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240619 | 164100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240619 | 164000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240619 | 163900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240619 | 163800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240619 | 163700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240619 | 163600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240619 | 163500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240619 | 163400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240619 | 163300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240619 | 163200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240619 | 163100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240619 | 163000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240619 | 162900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 2881 |
| 183 | 20240619 | 162800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240619 | 162700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240619 | 162600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240619 | 162500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240619 | 162400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240619 | 162300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240619 | 162200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240619 | 162100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240619 | 162000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240619 | 161900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240619 | 161800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240619 | 161700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240619 | 161600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240619 | 161500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240619 | 161400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240619 | 161300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240619 | 161200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240619 | 161100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240619 | 161000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240619 | 160900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240619 | 160800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240619 | 160700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240619 | 160600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240619 | 160500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240619 | 160400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240619 | 160300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240619 | 160200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240619 | 160100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240619 | 160000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240619 | 155900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 2881 |
| 213 | 20240619 | 155800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240619 | 155700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240619 | 155600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240619 | 155500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240619 | 155400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240619 | 155300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240619 | 155200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240619 | 155100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240619 | 155000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240619 | 154900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240619 | 154800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240619 | 154700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240619 | 154600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240619 | 154500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240619 | 154400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240619 | 154300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240619 | 154200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240619 | 154100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240619 | 154000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240619 | 153900 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240619 | 153800 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240619 | 153700 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240619 | 153600 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240619 | 153500 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240619 | 153400 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240619 | 153300 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240619 | 153200 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240619 | 153100 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240619 | 153000 | 6508070770 | 20050 | 20050 | 20050 | 20050 | 2881 |
| 242 | 20240619 | 152900 | 6450306720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 243 | 20240619 | 152800 | 6450306720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240619 | 152700 | 6450306720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240619 | 152600 | 6450306720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240619 | 152500 | 6450306720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240619 | 152400 | 6450306720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240619 | 152300 | 6450306720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240619 | 152200 | 6450306720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240619 | 152100 | 6450306720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240619 | 152000 | 6450306720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240619 | 151900 | 6450306720 | 20050 | 20050 | 20100 | 20050 | 2105 |
| 253 | 20240619 | 151800 | 6408093820 | 20100 | 20100 | 20100 | 20050 | 215 |
| 254 | 20240619 | 151700 | 6403782520 | 20050 | 20050 | 20050 | 20050 | 22 |
| 255 | 20240619 | 151600 | 6403341420 | 20050 | 20050 | 20050 | 20000 | 628 |
| 256 | 20240619 | 151500 | 6390750170 | 20000 | 20000 | 20000 | 20000 | 546 |
| 257 | 20240619 | 151400 | 6379830170 | 20000 | 20000 | 20050 | 20000 | 242 |
| 258 | 20240619 | 151300 | 6374988270 | 20000 | 20000 | 20050 | 20000 | 1275 |
| 259 | 20240619 | 151200 | 6349483270 | 20050 | 20050 | 20050 | 20000 | 150 |
| 260 | 20240619 | 151100 | 6346481270 | 20050 | 20050 | 20050 | 20000 | 112 |
| 261 | 20240619 | 151000 | 6344240670 | 20000 | 20000 | 20000 | 20000 | 544 |
| 262 | 20240619 | 150900 | 6333360670 | 20000 | 20050 | 20050 | 20000 | 341 |
| 263 | 20240619 | 150800 | 6326540570 | 20050 | 20050 | 20100 | 20000 | 160 |
| 264 | 20240619 | 150700 | 6323333220 | 20050 | 20050 | 20050 | 20050 | 198 |
| 265 | 20240619 | 150600 | 6319363320 | 20050 | 20050 | 20050 | 20050 | 48 |
| 266 | 20240619 | 150500 | 6318400920 | 20050 | 20050 | 20050 | 20050 | 247 |
| 267 | 20240619 | 150400 | 6313448570 | 20050 | 20050 | 20050 | 20000 | 746 |
| 268 | 20240619 | 150300 | 6298492470 | 20050 | 20050 | 20050 | 20050 | 161 |
| 269 | 20240619 | 150200 | 6295264420 | 20050 | 20000 | 20050 | 20000 | 2052 |
| 270 | 20240619 | 150100 | 6254198370 | 20000 | 20050 | 20050 | 20000 | 723 |
| 271 | 20240619 | 150000 | 6239726470 | 20050 | 20050 | 20050 | 20050 | 846 |
| 272 | 20240619 | 145900 | 6222764170 | 20050 | 20000 | 20050 | 20000 | 146 |
| 273 | 20240619 | 145800 | 6219839370 | 20000 | 20000 | 20050 | 20000 | 464 |
| 274 | 20240619 | 145700 | 6210556370 | 20050 | 20050 | 20050 | 20050 | 457 |
| 275 | 20240619 | 145600 | 6201393520 | 20000 | 20050 | 20050 | 20000 | 241 |
| 276 | 20240619 | 145500 | 6196571020 | 20000 | 20000 | 20000 | 20000 | 596 |
| 277 | 20240619 | 145400 | 6184651020 | 20000 | 20000 | 20000 | 20000 | 401 |
| 278 | 20240619 | 145300 | 6176631020 | 20000 | 20000 | 20000 | 20000 | 49 |
| 279 | 20240619 | 145200 | 6175651020 | 20000 | 20000 | 20000 | 20000 | 454 |
| 280 | 20240619 | 145100 | 6166571020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240619 | 145000 | 6166571020 | 20000 | 20000 | 20000 | 19990 | 275 |
| 282 | 20240619 | 144900 | 6161072440 | 20000 | 20000 | 20000 | 20000 | 13 |
| 283 | 20240619 | 144800 | 6160812440 | 20000 | 20000 | 20000 | 20000 | 1057 |
| 284 | 20240619 | 144700 | 6139672440 | 20050 | 20050 | 20050 | 20000 | 63 |
| 285 | 20240619 | 144600 | 6138409340 | 20050 | 20050 | 20050 | 20050 | 569 |
| 286 | 20240619 | 144500 | 6127000890 | 20050 | 20050 | 20050 | 20050 | 10 |
| 287 | 20240619 | 144400 | 6126800390 | 20000 | 20050 | 20050 | 20000 | 521 |
| 288 | 20240619 | 144300 | 6116365490 | 20000 | 20050 | 20050 | 20000 | 271 |
| 289 | 20240619 | 144200 | 6110932940 | 20050 | 20000 | 20050 | 20000 | 225 |
| 290 | 20240619 | 144100 | 6106423490 | 20050 | 20000 | 20050 | 20000 | 1013 |
| 291 | 20240619 | 144000 | 6086115840 | 20050 | 20050 | 20050 | 20050 | 51 |
| 292 | 20240619 | 143900 | 6085093290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240619 | 143800 | 6085093290 | 20050 | 20050 | 20050 | 20050 | 799 |
| 294 | 20240619 | 143700 | 6069073340 | 20050 | 20050 | 20050 | 20050 | 1 |
| 295 | 20240619 | 143600 | 6069053290 | 20100 | 20100 | 20100 | 20100 | 254 |
| 296 | 20240619 | 143500 | 6063947890 | 20100 | 20150 | 20150 | 20100 | 302 |
| 297 | 20240619 | 143400 | 6057872590 | 20150 | 20150 | 20150 | 20150 | 2041 |
| 298 | 20240619 | 143300 | 6016746440 | 20150 | 20100 | 20150 | 20100 | 351 |
| 299 | 20240619 | 143200 | 6009681190 | 20050 | 20100 | 20100 | 20050 | 1063 |
| 300 | 20240619 | 143100 | 5988332690 | 20100 | 20050 | 20100 | 20050 | 5442 |
| 301 | 20240619 | 143000 | 5878948540 | 20000 | 19990 | 20050 | 19990 | 4652 |
| 302 | 20240619 | 142900 | 5785758590 | 20000 | 19990 | 20000 | 19990 | 556 |
| 303 | 20240619 | 142800 | 5774642140 | 19990 | 19980 | 19990 | 19980 | 189 |
| 304 | 20240619 | 142700 | 5770864220 | 19980 | 19990 | 19990 | 19980 | 66 |
| 305 | 20240619 | 142600 | 5769545310 | 19990 | 19990 | 19990 | 19990 | 50 |
| 306 | 20240619 | 142500 | 5768545810 | 19970 | 19980 | 19980 | 19970 | 90 |
| 307 | 20240619 | 142400 | 5766748020 | 19980 | 19980 | 19990 | 19980 | 327 |
| 308 | 20240619 | 142300 | 5760212880 | 19980 | 19990 | 19990 | 19980 | 281 |
| 309 | 20240619 | 142200 | 5754598420 | 19990 | 19990 | 19990 | 19990 | 11 |
| 310 | 20240619 | 142100 | 5754378530 | 19990 | 19990 | 19990 | 19990 | 101 |
| 311 | 20240619 | 142000 | 5752359540 | 19990 | 19990 | 19990 | 19990 | 591 |
| 312 | 20240619 | 141900 | 5740545450 | 19990 | 20000 | 20000 | 19990 | 655 |
| 313 | 20240619 | 141800 | 5727445460 | 20050 | 20000 | 20050 | 20000 | 333 |
| 314 | 20240619 | 141700 | 5720785310 | 20000 | 20050 | 20050 | 20000 | 87 |
| 315 | 20240619 | 141600 | 5719041360 | 20000 | 19970 | 20000 | 19970 | 2867 |
| 316 | 20240619 | 141500 | 5661744580 | 19970 | 19960 | 19970 | 19960 | 201 |
| 317 | 20240619 | 141400 | 5657732610 | 19960 | 19950 | 19960 | 19950 | 112 |
| 318 | 20240619 | 141300 | 5655497770 | 19950 | 19950 | 19950 | 19950 | 271 |
| 319 | 20240619 | 141200 | 5650091320 | 19950 | 19950 | 19950 | 19950 | 271 |
| 320 | 20240619 | 141100 | 5644684870 | 19950 | 19950 | 19950 | 19950 | 546 |
| 321 | 20240619 | 141000 | 5633792170 | 19950 | 19950 | 19950 | 19950 | 970 |
| 322 | 20240619 | 140900 | 5614440670 | 19950 | 19970 | 19970 | 19950 | 1162 |
| 323 | 20240619 | 140800 | 5591256470 | 19960 | 19960 | 19960 | 19950 | 312 |
| 324 | 20240619 | 140700 | 5585031970 | 19960 | 19970 | 19970 | 19960 | 698 |
| 325 | 20240619 | 140600 | 5571099860 | 19970 | 19980 | 19980 | 19960 | 548 |
| 326 | 20240619 | 140500 | 5560161480 | 19960 | 19970 | 19970 | 19960 | 100 |
| 327 | 20240619 | 140400 | 5558164930 | 19980 | 19980 | 19980 | 19980 | 0 |
| 328 | 20240619 | 140300 | 5558164930 | 19980 | 19960 | 19980 | 19960 | 223 |
| 329 | 20240619 | 140200 | 5553711450 | 19960 | 19970 | 19970 | 19960 | 105 |
| 330 | 20240619 | 140100 | 5551615350 | 19970 | 20000 | 20000 | 19970 | 506 |
| 331 | 20240619 | 140000 | 5541504200 | 20000 | 20000 | 20000 | 20000 | 7 |
| 332 | 20240619 | 135900 | 5541364200 | 20000 | 20000 | 20000 | 20000 | 33 |
| 333 | 20240619 | 135800 | 5540704200 | 20000 | 20000 | 20000 | 20000 | 250 |
| 334 | 20240619 | 135700 | 5535704200 | 20000 | 20000 | 20000 | 20000 | 6 |
| 335 | 20240619 | 135600 | 5535584200 | 20000 | 20000 | 20000 | 20000 | 186 |
| 336 | 20240619 | 135500 | 5531864200 | 20000 | 19990 | 20000 | 19990 | 209 |
| 337 | 20240619 | 135400 | 5527684490 | 19980 | 19980 | 19980 | 19980 | 140 |
| 338 | 20240619 | 135300 | 5524887290 | 20000 | 20000 | 20000 | 20000 | 141 |
| 339 | 20240619 | 135200 | 5522067290 | 20000 | 20000 | 20000 | 20000 | 202 |
| 340 | 20240619 | 135100 | 5518027290 | 20050 | 20000 | 20050 | 20000 | 52 |
| 341 | 20240619 | 135000 | 5516987190 | 20000 | 20000 | 20000 | 19990 | 108 |
| 342 | 20240619 | 134900 | 5514828220 | 20000 | 20000 | 20000 | 20000 | 240 |
| 343 | 20240619 | 134800 | 5510028220 | 20000 | 20000 | 20000 | 20000 | 130 |
| 344 | 20240619 | 134700 | 5507428220 | 20000 | 20000 | 20000 | 20000 | 137 |
| 345 | 20240619 | 134600 | 5504688220 | 20050 | 20000 | 20050 | 20000 | 752 |
| 346 | 20240619 | 134500 | 5489647220 | 20000 | 20000 | 20050 | 20000 | 201 |
| 347 | 20240619 | 134400 | 5485626470 | 20000 | 20050 | 20050 | 20000 | 56 |
| 348 | 20240619 | 134300 | 5484504470 | 19990 | 19990 | 20000 | 19990 | 60 |
| 349 | 20240619 | 134200 | 5483305060 | 19990 | 20000 | 20050 | 19990 | 499 |
| 350 | 20240619 | 134100 | 5473312260 | 20000 | 20000 | 20000 | 20000 | 537 |
| 351 | 20240619 | 134000 | 5462572260 | 20050 | 20050 | 20050 | 20050 | 290 |
| 352 | 20240619 | 133900 | 5456757760 | 20050 | 20050 | 20050 | 20000 | 500 |
| 353 | 20240619 | 133800 | 5446734410 | 20050 | 20000 | 20050 | 20000 | 919 |
| 354 | 20240619 | 133700 | 5428354210 | 19980 | 19980 | 19980 | 19980 | 15 |
| 355 | 20240619 | 133600 | 5428054510 | 19980 | 20000 | 20000 | 19980 | 27 |
| 356 | 20240619 | 133500 | 5427514840 | 20000 | 20000 | 20050 | 20000 | 2476 |
| 357 | 20240619 | 133400 | 5377972340 | 20000 | 20000 | 20050 | 20000 | 968 |
| 358 | 20240619 | 133300 | 5358605490 | 20000 | 20000 | 20050 | 20000 | 1011 |
| 359 | 20240619 | 133200 | 5338360490 | 20000 | 20000 | 20000 | 20000 | 675 |
| 360 | 20240619 | 133100 | 5324860490 | 20000 | 20050 | 20050 | 20000 | 407 |
| 361 | 20240619 | 133000 | 5316705140 | 20000 | 20050 | 20100 | 20000 | 1442 |
| 362 | 20240619 | 132900 | 5287793990 | 20050 | 20050 | 20100 | 20050 | 1055 |
| 363 | 20240619 | 132800 | 5266611640 | 20100 | 20000 | 20100 | 20000 | 1369 |
| 364 | 20240619 | 132700 | 5239163490 | 20000 | 20000 | 20000 | 20000 | 418 |
| 365 | 20240619 | 132600 | 5230803490 | 20000 | 20000 | 20050 | 19990 | 2106 |
| 366 | 20240619 | 132500 | 5188666660 | 20000 | 19850 | 20000 | 19850 | 5563 |
| 367 | 20240619 | 132400 | 5077551220 | 19850 | 19750 | 19850 | 19740 | 527 |
| 368 | 20240619 | 132300 | 5067113120 | 19740 | 19850 | 19850 | 19740 | 1092 |
| 369 | 20240619 | 132200 | 5045523320 | 19870 | 19820 | 19870 | 19820 | 1599 |
| 370 | 20240619 | 132100 | 5013793880 | 19840 | 19800 | 19840 | 19800 | 1536 |
| 371 | 20240619 | 132000 | 4983351220 | 19800 | 19750 | 19800 | 19730 | 1084 |
| 372 | 20240619 | 131900 | 4961924090 | 19750 | 19750 | 19750 | 19720 | 629 |
| 373 | 20240619 | 131800 | 4949509650 | 19780 | 19780 | 19780 | 19780 | 662 |
| 374 | 20240619 | 131700 | 4936415290 | 19780 | 19750 | 19780 | 19750 | 81 |
| 375 | 20240619 | 131600 | 4934815310 | 19730 | 19730 | 19740 | 19730 | 736 |
| 376 | 20240619 | 131500 | 4920293830 | 19750 | 19750 | 19780 | 19730 | 445 |
| 377 | 20240619 | 131400 | 4911498280 | 19740 | 19730 | 19740 | 19730 | 492 |
| 378 | 20240619 | 131300 | 4901788940 | 19730 | 19740 | 19740 | 19730 | 456 |
| 379 | 20240619 | 131200 | 4892790240 | 19730 | 19740 | 19740 | 19730 | 6 |
| 380 | 20240619 | 131100 | 4892671810 | 19700 | 19730 | 19730 | 19700 | 50 |
| 381 | 20240619 | 131000 | 4891685760 | 19730 | 19730 | 19730 | 19730 | 203 |
| 382 | 20240619 | 130900 | 4887680570 | 19720 | 19700 | 19720 | 19700 | 179 |
| 383 | 20240619 | 130800 | 4884150730 | 19720 | 19740 | 19740 | 19660 | 1135 |
| 384 | 20240619 | 130700 | 4861808710 | 19750 | 19740 | 19750 | 19740 | 293 |
| 385 | 20240619 | 130600 | 4856024240 | 19740 | 19720 | 19740 | 19720 | 150 |
| 386 | 20240619 | 130500 | 4853063460 | 19720 | 19690 | 19730 | 19680 | 554 |
| 387 | 20240619 | 130400 | 4842149000 | 19690 | 19650 | 19700 | 19650 | 95 |
| 388 | 20240619 | 130300 | 4840280840 | 19650 | 19650 | 19690 | 19650 | 931 |
| 389 | 20240619 | 130200 | 4821975780 | 19650 | 19660 | 19660 | 19650 | 821 |
| 390 | 20240619 | 130100 | 4805840680 | 19670 | 19700 | 19700 | 19670 | 696 |
| 391 | 20240619 | 130000 | 4792145740 | 19700 | 19680 | 19700 | 19670 | 63 |
| 392 | 20240619 | 125900 | 4790905590 | 19660 | 19770 | 19770 | 19660 | 12812 |
| 393 | 20240619 | 125800 | 4538089980 | 19780 | 19780 | 19790 | 19770 | 364 |
| 394 | 20240619 | 125700 | 4530892650 | 19770 | 19780 | 19780 | 19770 | 557 |
| 395 | 20240619 | 125600 | 4519877380 | 19780 | 19790 | 19790 | 19780 | 286 |
| 396 | 20240619 | 125500 | 4514220150 | 19790 | 19780 | 19800 | 19780 | 133 |
| 397 | 20240619 | 125400 | 4511589070 | 19780 | 19800 | 19800 | 19780 | 1453 |
| 398 | 20240619 | 125300 | 4482830190 | 19800 | 19800 | 19800 | 19800 | 300 |
| 399 | 20240619 | 125200 | 4476890190 | 19800 | 19800 | 19800 | 19800 | 77 |
| 400 | 20240619 | 125100 | 4475365590 | 19800 | 19800 | 19800 | 19800 | 37 |
| 401 | 20240619 | 125000 | 4474632990 | 19800 | 19810 | 19810 | 19800 | 646 |
| 402 | 20240619 | 124900 | 4461841060 | 19810 | 19820 | 19820 | 19810 | 118 |
| 403 | 20240619 | 124800 | 4459502770 | 19820 | 19810 | 19820 | 19810 | 82 |
| 404 | 20240619 | 124700 | 4457878330 | 19810 | 19810 | 19820 | 19810 | 393 |
| 405 | 20240619 | 124600 | 4450090570 | 19810 | 19810 | 19810 | 19810 | 230 |
| 406 | 20240619 | 124500 | 4445534270 | 19810 | 19810 | 19810 | 19810 | 8 |
| 407 | 20240619 | 124400 | 4445375790 | 19820 | 19810 | 19820 | 19810 | 73 |
| 408 | 20240619 | 124300 | 4443929630 | 19800 | 19800 | 19800 | 19800 | 0 |
| 409 | 20240619 | 124200 | 4443929630 | 19800 | 19800 | 19800 | 19800 | 0 |
| 410 | 20240619 | 124100 | 4443929630 | 19800 | 19850 | 19850 | 19800 | 14 |
| 411 | 20240619 | 124000 | 4443652140 | 19800 | 19850 | 19850 | 19800 | 298 |
| 412 | 20240619 | 123900 | 4437747810 | 19850 | 19820 | 19850 | 19820 | 811 |
| 413 | 20240619 | 123800 | 4421663400 | 19810 | 19780 | 19810 | 19770 | 2686 |
| 414 | 20240619 | 123700 | 4368488500 | 19780 | 19780 | 19780 | 19780 | 202 |
| 415 | 20240619 | 123600 | 4364492940 | 19780 | 19780 | 19780 | 19780 | 130 |
| 416 | 20240619 | 123500 | 4361921540 | 19780 | 19780 | 19780 | 19780 | 56 |
| 417 | 20240619 | 123400 | 4360813860 | 19780 | 19760 | 19780 | 19760 | 1646 |
| 418 | 20240619 | 123300 | 4328288030 | 19760 | 19760 | 19760 | 19760 | 1 |
| 419 | 20240619 | 123200 | 4328268270 | 19760 | 19760 | 19760 | 19760 | 534 |
| 420 | 20240619 | 123100 | 4317716430 | 19770 | 19780 | 19780 | 19770 | 365 |
| 421 | 20240619 | 123000 | 4310499860 | 19780 | 19780 | 19780 | 19780 | 297 |
| 422 | 20240619 | 122900 | 4304625200 | 19780 | 19780 | 19780 | 19780 | 318 |
| 423 | 20240619 | 122800 | 4298335160 | 19780 | 19770 | 19780 | 19770 | 60 |
| 424 | 20240619 | 122700 | 4297148610 | 19770 | 19770 | 19770 | 19770 | 276 |
| 425 | 20240619 | 122600 | 4291692090 | 19770 | 19770 | 19770 | 19770 | 418 |
| 426 | 20240619 | 122500 | 4283428230 | 19770 | 19770 | 19770 | 19770 | 480 |
| 427 | 20240619 | 122400 | 4273938630 | 19760 | 19780 | 19780 | 19760 | 1085 |
| 428 | 20240619 | 122300 | 4252497450 | 19780 | 19780 | 19780 | 19780 | 16 |
| 429 | 20240619 | 122200 | 4252180970 | 19780 | 19780 | 19780 | 19780 | 11 |
| 430 | 20240619 | 122100 | 4251963390 | 19760 | 19800 | 19800 | 19760 | 1749 |
| 431 | 20240619 | 122000 | 4217384100 | 19800 | 19780 | 19800 | 19780 | 107 |
| 432 | 20240619 | 121900 | 4215267560 | 19780 | 19800 | 19800 | 19780 | 258 |
| 433 | 20240619 | 121800 | 4210160640 | 19770 | 19770 | 19770 | 19770 | 59 |
| 434 | 20240619 | 121700 | 4208994210 | 19770 | 19790 | 19790 | 19770 | 420 |
| 435 | 20240619 | 121600 | 4200689760 | 19790 | 19780 | 19790 | 19780 | 100 |
| 436 | 20240619 | 121500 | 4198711520 | 19770 | 19770 | 19770 | 19770 | 440 |
| 437 | 20240619 | 121400 | 4190012720 | 19770 | 19770 | 19770 | 19760 | 196 |
| 438 | 20240619 | 121300 | 4186138000 | 19770 | 19750 | 19770 | 19750 | 1081 |
| 439 | 20240619 | 121200 | 4164783670 | 19760 | 19770 | 19770 | 19760 | 142 |
| 440 | 20240619 | 121100 | 4161977450 | 19770 | 19790 | 19790 | 19750 | 4936 |
| 441 | 20240619 | 121000 | 4064369330 | 19790 | 19790 | 19790 | 19790 | 140 |
| 442 | 20240619 | 120900 | 4061598730 | 19790 | 19800 | 19800 | 19790 | 21 |
| 443 | 20240619 | 120800 | 4061183080 | 19800 | 19790 | 19800 | 19790 | 1135 |
| 444 | 20240619 | 120700 | 4038710090 | 19790 | 19790 | 19790 | 19790 | 403 |
| 445 | 20240619 | 120600 | 4030734720 | 19790 | 19800 | 19800 | 19790 | 70 |
| 446 | 20240619 | 120500 | 4029349220 | 19800 | 19800 | 19800 | 19780 | 556 |
| 447 | 20240619 | 120400 | 4018348870 | 19790 | 19800 | 19810 | 19790 | 305 |
| 448 | 20240619 | 120300 | 4012311320 | 19800 | 19800 | 19800 | 19800 | 10 |
| 449 | 20240619 | 120200 | 4012113320 | 19790 | 19780 | 19790 | 19780 | 53 |
| 450 | 20240619 | 120100 | 4011064550 | 19780 | 19770 | 19780 | 19770 | 110 |
| 451 | 20240619 | 120000 | 4008889750 | 19770 | 19790 | 19790 | 19770 | 1021 |
| 452 | 20240619 | 115900 | 3988700100 | 19790 | 19810 | 19810 | 19780 | 137 |
| 453 | 20240619 | 115800 | 3985989950 | 19810 | 19810 | 19810 | 19780 | 1506 |
| 454 | 20240619 | 115700 | 3956180350 | 19810 | 19810 | 19810 | 19810 | 47 |
| 455 | 20240619 | 115600 | 3955249280 | 19810 | 19810 | 19810 | 19810 | 91 |
| 456 | 20240619 | 115500 | 3953446570 | 19810 | 19810 | 19820 | 19810 | 1359 |
| 457 | 20240619 | 115400 | 3926520120 | 19800 | 19800 | 19800 | 19800 | 529 |
| 458 | 20240619 | 115300 | 3916045920 | 19800 | 19800 | 19800 | 19790 | 694 |
| 459 | 20240619 | 115200 | 3902305720 | 19800 | 19790 | 19800 | 19790 | 384 |
| 460 | 20240619 | 115100 | 3894706260 | 19790 | 19780 | 19790 | 19780 | 37 |
| 461 | 20240619 | 115000 | 3893974170 | 19810 | 19770 | 19810 | 19770 | 275 |
| 462 | 20240619 | 114900 | 3888528460 | 19760 | 19770 | 19770 | 19760 | 179 |
| 463 | 20240619 | 114800 | 3884991360 | 19760 | 19820 | 19840 | 19760 | 1090 |
| 464 | 20240619 | 114700 | 3863438980 | 19840 | 19820 | 19840 | 19820 | 324 |
| 465 | 20240619 | 114600 | 3857016120 | 19820 | 19800 | 19820 | 19780 | 1236 |
| 466 | 20240619 | 114500 | 3832548730 | 19780 | 19780 | 19790 | 19770 | 516 |
| 467 | 20240619 | 114400 | 3822342270 | 19780 | 19760 | 19780 | 19760 | 197 |
| 468 | 20240619 | 114300 | 3818446610 | 19780 | 19790 | 19790 | 19760 | 1769 |
| 469 | 20240619 | 114200 | 3783472540 | 19790 | 19790 | 19790 | 19780 | 343 |
| 470 | 20240619 | 114100 | 3776687070 | 19790 | 19790 | 19790 | 19790 | 21 |
| 471 | 20240619 | 114000 | 3776271480 | 19800 | 19800 | 19800 | 19800 | 129 |
| 472 | 20240619 | 113900 | 3773717280 | 19770 | 19800 | 19800 | 19770 | 168 |
| 473 | 20240619 | 113800 | 3770394150 | 19800 | 19780 | 19800 | 19770 | 393 |
| 474 | 20240619 | 113700 | 3762621590 | 19780 | 19780 | 19780 | 19780 | 478 |
| 475 | 20240619 | 113600 | 3753166750 | 19780 | 19810 | 19820 | 19780 | 680 |
| 476 | 20240619 | 113500 | 3739713320 | 19800 | 19790 | 19800 | 19780 | 864 |
| 477 | 20240619 | 113400 | 3722616680 | 19800 | 19820 | 19830 | 19800 | 1568 |
| 478 | 20240619 | 113300 | 3691562170 | 19800 | 19800 | 19800 | 19800 | 126 |
| 479 | 20240619 | 113200 | 3689067370 | 19820 | 19810 | 19820 | 19810 | 159 |
| 480 | 20240619 | 113100 | 3685916040 | 19810 | 19790 | 19810 | 19780 | 669 |
| 481 | 20240619 | 113000 | 3672673270 | 19790 | 19790 | 19790 | 19790 | 576 |
| 482 | 20240619 | 112900 | 3661274230 | 19790 | 19790 | 19790 | 19780 | 330 |
| 483 | 20240619 | 112800 | 3654745350 | 19780 | 19800 | 19800 | 19780 | 330 |
| 484 | 20240619 | 112700 | 3648216290 | 19800 | 19800 | 19800 | 19790 | 262 |
| 485 | 20240619 | 112600 | 3643029780 | 19800 | 19790 | 19810 | 19790 | 229 |
| 486 | 20240619 | 112500 | 3638495250 | 19790 | 19800 | 19810 | 19770 | 220 |
| 487 | 20240619 | 112400 | 3634140200 | 19790 | 19790 | 19800 | 19750 | 495 |
| 488 | 20240619 | 112300 | 3624353810 | 19740 | 19800 | 19820 | 19740 | 2397 |
| 489 | 20240619 | 112200 | 3576960340 | 19800 | 19820 | 19820 | 19800 | 816 |
| 490 | 20240619 | 112100 | 3560798390 | 19820 | 19800 | 19820 | 19800 | 39 |
| 491 | 20240619 | 112000 | 3560025980 | 19800 | 19800 | 19800 | 19800 | 350 |
| 492 | 20240619 | 111900 | 3553095980 | 19800 | 19800 | 19800 | 19800 | 77 |
| 493 | 20240619 | 111800 | 3551571380 | 19800 | 19830 | 19830 | 19780 | 5823 |
| 494 | 20240619 | 111700 | 3436261310 | 19830 | 19870 | 19870 | 19830 | 6312 |
| 495 | 20240619 | 111600 | 3310955080 | 19870 | 19870 | 19870 | 19870 | 115 |
| 496 | 20240619 | 111500 | 3308670030 | 19870 | 19890 | 19950 | 19870 | 2150 |
| 497 | 20240619 | 111400 | 3265933260 | 19890 | 19890 | 19890 | 19890 | 143 |
| 498 | 20240619 | 111300 | 3263088990 | 19890 | 19900 | 19900 | 19880 | 2221 |
| 499 | 20240619 | 111200 | 3218919130 | 19900 | 19900 | 19900 | 19900 | 30 |
| 500 | 20240619 | 111100 | 3218322130 | 19890 | 19880 | 19890 | 19880 | 99 |
| 501 | 20240619 | 111000 | 3216353070 | 19880 | 19890 | 19890 | 19880 | 276 |
| 502 | 20240619 | 110900 | 3210865060 | 19890 | 19890 | 19890 | 19890 | 525 |
| 503 | 20240619 | 110800 | 3200422810 | 19890 | 19900 | 19900 | 19890 | 7 |
| 504 | 20240619 | 110700 | 3200283560 | 19890 | 19890 | 19900 | 19890 | 245 |
| 505 | 20240619 | 110600 | 3195410470 | 19900 | 19900 | 19900 | 19900 | 970 |
| 506 | 20240619 | 110500 | 3176107470 | 19900 | 19900 | 19900 | 19900 | 181 |
| 507 | 20240619 | 110400 | 3172505570 | 19900 | 19910 | 19910 | 19900 | 771 |
| 508 | 20240619 | 110300 | 3157160290 | 19890 | 19890 | 19900 | 19890 | 3776 |
| 509 | 20240619 | 110200 | 3082054150 | 19890 | 19880 | 19890 | 19880 | 1677 |
| 510 | 20240619 | 110100 | 3048700340 | 19880 | 19890 | 19890 | 19880 | 783 |
| 511 | 20240619 | 110000 | 3033134130 | 19890 | 19910 | 19910 | 19880 | 1296 |
| 512 | 20240619 | 105900 | 3007353040 | 19910 | 19940 | 19940 | 19910 | 481 |
| 513 | 20240619 | 105800 | 2997768940 | 19940 | 19960 | 19960 | 19940 | 16 |
| 514 | 20240619 | 105700 | 2997449600 | 19960 | 19930 | 19970 | 19930 | 303 |
| 515 | 20240619 | 105600 | 2991405030 | 19930 | 19950 | 19950 | 19930 | 171 |
| 516 | 20240619 | 105500 | 2987995080 | 19950 | 19970 | 19970 | 19950 | 56 |
| 517 | 20240619 | 105400 | 2986877760 | 19970 | 19900 | 19970 | 19890 | 685 |
| 518 | 20240619 | 105300 | 2973244760 | 19910 | 19910 | 19910 | 19900 | 1023 |
| 519 | 20240619 | 105200 | 2952886590 | 19910 | 19910 | 19930 | 19910 | 1258 |
| 520 | 20240619 | 105100 | 2927839690 | 19920 | 19980 | 19980 | 19920 | 229 |
| 521 | 20240619 | 105000 | 2923277170 | 19980 | 19910 | 19990 | 19910 | 523 |
| 522 | 20240619 | 104900 | 2912837760 | 19920 | 19920 | 19920 | 19920 | 79 |
| 523 | 20240619 | 104800 | 2911264080 | 19910 | 19920 | 19920 | 19910 | 775 |
| 524 | 20240619 | 104700 | 2895830440 | 19910 | 19910 | 19910 | 19910 | 339 |
| 525 | 20240619 | 104600 | 2889080950 | 19920 | 19970 | 19970 | 19920 | 7884 |
| 526 | 20240619 | 104500 | 2731869750 | 19960 | 19960 | 19960 | 19960 | 310 |
| 527 | 20240619 | 104400 | 2725682150 | 19960 | 19960 | 19960 | 19960 | 111 |
| 528 | 20240619 | 104300 | 2723466590 | 19950 | 19960 | 19960 | 19950 | 531 |
| 529 | 20240619 | 104200 | 2712869680 | 19960 | 19960 | 19960 | 19960 | 31 |
| 530 | 20240619 | 104100 | 2712250920 | 19960 | 19950 | 19960 | 19950 | 258 |
| 531 | 20240619 | 104000 | 2707102290 | 19950 | 19930 | 19950 | 19930 | 351 |
| 532 | 20240619 | 103900 | 2700105080 | 19930 | 19950 | 19960 | 19930 | 269 |
| 533 | 20240619 | 103800 | 2694742270 | 19960 | 20000 | 20000 | 19950 | 1692 |
| 534 | 20240619 | 103700 | 2660908950 | 20000 | 20000 | 20050 | 19970 | 76 |
| 535 | 20240619 | 103600 | 2659388430 | 20000 | 19940 | 20050 | 19940 | 4433 |
| 536 | 20240619 | 103500 | 2570759010 | 19930 | 19890 | 19930 | 19880 | 456 |
| 537 | 20240619 | 103400 | 2561684820 | 19880 | 19880 | 19880 | 19880 | 1 |
| 538 | 20240619 | 103300 | 2561664940 | 19870 | 19880 | 19880 | 19870 | 720 |
| 539 | 20240619 | 103200 | 2547357540 | 19870 | 19870 | 19900 | 19870 | 220 |
| 540 | 20240619 | 103100 | 2542985540 | 19870 | 19880 | 19900 | 19870 | 540 |
| 541 | 20240619 | 103000 | 2532248120 | 19880 | 19880 | 19880 | 19870 | 558 |
| 542 | 20240619 | 102900 | 2521159110 | 19870 | 19900 | 19900 | 19870 | 139 |
| 543 | 20240619 | 102800 | 2518394560 | 19910 | 19900 | 19920 | 19900 | 605 |
| 544 | 20240619 | 102700 | 2506349600 | 19900 | 19860 | 19900 | 19850 | 840 |
| 545 | 20240619 | 102600 | 2489664120 | 19860 | 19860 | 19860 | 19850 | 2527 |
| 546 | 20240619 | 102500 | 2439477920 | 19860 | 19870 | 19870 | 19860 | 1983 |
| 547 | 20240619 | 102400 | 2400092990 | 19870 | 19920 | 19920 | 19870 | 6613 |
| 548 | 20240619 | 102300 | 2268551260 | 19940 | 19940 | 19940 | 19920 | 303 |
| 549 | 20240619 | 102200 | 2262511460 | 19940 | 19940 | 19940 | 19910 | 910 |
| 550 | 20240619 | 102100 | 2244386010 | 19930 | 19940 | 19950 | 19930 | 899 |
| 551 | 20240619 | 102000 | 2226465300 | 19940 | 19990 | 19990 | 19940 | 539 |
| 552 | 20240619 | 101900 | 2215710990 | 19980 | 19980 | 19980 | 19980 | 324 |
| 553 | 20240619 | 101800 | 2209237470 | 19980 | 19980 | 19980 | 19980 | 117 |
| 554 | 20240619 | 101700 | 2206899810 | 19980 | 19980 | 19980 | 19970 | 81 |
| 555 | 20240619 | 101600 | 2205281820 | 19980 | 19970 | 19980 | 19970 | 519 |
| 556 | 20240619 | 101500 | 2194914480 | 19980 | 19980 | 19990 | 19980 | 272 |
| 557 | 20240619 | 101400 | 2189479790 | 19970 | 19990 | 19990 | 19970 | 99 |
| 558 | 20240619 | 101300 | 2187501600 | 19990 | 20000 | 20000 | 19960 | 7 |
| 559 | 20240619 | 101200 | 2187361740 | 20000 | 20000 | 20000 | 19940 | 1685 |
| 560 | 20240619 | 101100 | 2153716920 | 20000 | 19980 | 20000 | 19980 | 38 |
| 561 | 20240619 | 101000 | 2152957020 | 19980 | 19990 | 19990 | 19980 | 88 |
| 562 | 20240619 | 100900 | 2151198590 | 19990 | 19990 | 19990 | 19990 | 1 |
| 563 | 20240619 | 100800 | 2151178600 | 19960 | 19960 | 20000 | 19960 | 3258 |
| 564 | 20240619 | 100700 | 2086075240 | 19950 | 19960 | 19960 | 19940 | 173 |
| 565 | 20240619 | 100600 | 2082624500 | 19950 | 19950 | 19950 | 19950 | 578 |
| 566 | 20240619 | 100500 | 2071093400 | 19950 | 19930 | 19950 | 19910 | 558 |
| 567 | 20240619 | 100400 | 2059963250 | 19950 | 19950 | 19950 | 19930 | 412 |
| 568 | 20240619 | 100300 | 2051745410 | 19940 | 19950 | 19950 | 19910 | 872 |
| 569 | 20240619 | 100200 | 2034376270 | 19950 | 19950 | 19950 | 19940 | 255 |
| 570 | 20240619 | 100100 | 2029289700 | 19910 | 19910 | 19940 | 19910 | 5170 |
| 571 | 20240619 | 100000 | 1926304710 | 19910 | 19910 | 19920 | 19910 | 322 |
| 572 | 20240619 | 095900 | 1919893670 | 19910 | 19920 | 19920 | 19910 | 242 |
| 573 | 20240619 | 095800 | 1915074100 | 19920 | 19920 | 19920 | 19920 | 116 |
| 574 | 20240619 | 095700 | 1912763380 | 19900 | 19920 | 19930 | 19900 | 1116 |
| 575 | 20240619 | 095600 | 1890534770 | 19930 | 19930 | 19930 | 19930 | 63 |
| 576 | 20240619 | 095500 | 1889279180 | 19910 | 19910 | 19920 | 19910 | 1572 |
| 577 | 20240619 | 095400 | 1857980650 | 19910 | 19900 | 19910 | 19900 | 174 |
| 578 | 20240619 | 095300 | 1854518030 | 19900 | 19930 | 19930 | 19900 | 240 |
| 579 | 20240619 | 095200 | 1849740820 | 19910 | 19910 | 19920 | 19910 | 389 |
| 580 | 20240619 | 095100 | 1841994760 | 19910 | 19910 | 19910 | 19910 | 92 |
| 581 | 20240619 | 095000 | 1840163040 | 19900 | 19910 | 19910 | 19900 | 463 |
| 582 | 20240619 | 094900 | 1830947550 | 19910 | 19920 | 19920 | 19900 | 885 |
| 583 | 20240619 | 094800 | 1813328890 | 19910 | 19920 | 19930 | 19910 | 943 |
| 584 | 20240619 | 094700 | 1794537020 | 19920 | 19890 | 19920 | 19880 | 679 |
| 585 | 20240619 | 094600 | 1781032310 | 19890 | 19890 | 19890 | 19890 | 178 |
| 586 | 20240619 | 094500 | 1777491890 | 19890 | 19890 | 19900 | 19890 | 659 |
| 587 | 20240619 | 094400 | 1764384320 | 19870 | 19890 | 19900 | 19870 | 2248 |
| 588 | 20240619 | 094300 | 1719698520 | 19890 | 19880 | 19890 | 19880 | 110 |
| 589 | 20240619 | 094200 | 1717511420 | 19880 | 19880 | 19890 | 19880 | 690 |
| 590 | 20240619 | 094100 | 1703793120 | 19870 | 19930 | 19930 | 19870 | 8541 |
| 591 | 20240619 | 094000 | 1533791960 | 19930 | 19970 | 19970 | 19930 | 7320 |
| 592 | 20240619 | 093900 | 1387768730 | 19970 | 20000 | 20000 | 19970 | 4406 |
| 593 | 20240619 | 093800 | 1299707930 | 20000 | 20000 | 20000 | 20000 | 227 |
| 594 | 20240619 | 093700 | 1295167930 | 20000 | 20000 | 20000 | 20000 | 739 |
| 595 | 20240619 | 093600 | 1280387930 | 20000 | 20000 | 20000 | 20000 | 149 |
| 596 | 20240619 | 093500 | 1277407930 | 20000 | 20000 | 20050 | 20000 | 294 |
| 597 | 20240619 | 093400 | 1271517080 | 20050 | 20050 | 20050 | 20000 | 179 |
| 598 | 20240619 | 093300 | 1267936730 | 20000 | 20050 | 20100 | 20000 | 709 |
| 599 | 20240619 | 093200 | 1253747430 | 20100 | 20000 | 20100 | 20000 | 2436 |
| 600 | 20240619 | 093100 | 1204983030 | 20000 | 20150 | 20150 | 20000 | 1231 |
| 601 | 20240619 | 093000 | 1180319880 | 20050 | 20050 | 20100 | 20050 | 864 |
| 602 | 20240619 | 092900 | 1162969330 | 20100 | 20050 | 20100 | 20050 | 776 |
| 603 | 20240619 | 092800 | 1147394030 | 20000 | 19980 | 20000 | 19980 | 2103 |
| 604 | 20240619 | 092700 | 1105357010 | 19980 | 19980 | 19980 | 19970 | 894 |
| 605 | 20240619 | 092600 | 1087496540 | 19990 | 19980 | 19990 | 19980 | 1214 |
| 606 | 20240619 | 092500 | 1063240650 | 19980 | 19990 | 19990 | 19970 | 277 |
| 607 | 20240619 | 092400 | 1057706410 | 19990 | 19980 | 19990 | 19980 | 992 |
| 608 | 20240619 | 092300 | 1037885280 | 19990 | 20000 | 20000 | 19980 | 160 |
| 609 | 20240619 | 092200 | 1034686390 | 19980 | 20050 | 20050 | 19980 | 1175 |
| 610 | 20240619 | 092100 | 1011183810 | 20050 | 20050 | 20050 | 20050 | 136 |
| 611 | 20240619 | 092000 | 1008457010 | 20000 | 20000 | 20000 | 20000 | 1840 |
| 612 | 20240619 | 091900 | 971657010 | 20000 | 20000 | 20000 | 20000 | 388 |
| 613 | 20240619 | 091800 | 963897010 | 20000 | 20050 | 20050 | 20000 | 1048 |
| 614 | 20240619 | 091700 | 942895410 | 20100 | 20100 | 20150 | 20100 | 1144 |
| 615 | 20240619 | 091600 | 919890510 | 20100 | 20100 | 20150 | 20000 | 671 |
| 616 | 20240619 | 091500 | 906402560 | 20100 | 20100 | 20100 | 20000 | 2105 |
| 617 | 20240619 | 091400 | 864216810 | 20050 | 19960 | 20050 | 19950 | 2942 |
| 618 | 20240619 | 091300 | 805388560 | 19960 | 19990 | 20000 | 19960 | 401 |
| 619 | 20240619 | 091200 | 797377820 | 20000 | 19950 | 20050 | 19950 | 1986 |
| 620 | 20240619 | 091100 | 757694800 | 19950 | 19920 | 19960 | 19910 | 2725 |
| 621 | 20240619 | 091000 | 703399300 | 19920 | 19930 | 19940 | 19910 | 3085 |
| 622 | 20240619 | 090900 | 641949720 | 19920 | 19930 | 19960 | 19920 | 2127 |
| 623 | 20240619 | 090800 | 599557640 | 19930 | 19950 | 19950 | 19930 | 652 |
| 624 | 20240619 | 090700 | 586554170 | 19950 | 19980 | 19980 | 19930 | 3611 |
| 625 | 20240619 | 090600 | 514512350 | 19980 | 19990 | 20000 | 19970 | 551 |
| 626 | 20240619 | 090500 | 503502760 | 19990 | 19950 | 20000 | 19950 | 6371 |
| 627 | 20240619 | 090400 | 376248650 | 19920 | 19990 | 19990 | 19920 | 4949 |
| 628 | 20240619 | 090300 | 277472360 | 19990 | 20000 | 20000 | 19990 | 1610 |
| 629 | 20240619 | 090200 | 245281420 | 20000 | 20150 | 20150 | 19990 | 4493 |
| 630 | 20240619 | 090100 | 155327650 | 20150 | 20050 | 20150 | 20050 | 4182 |
| 631 | 20240619 | 090000 | 71289200 | 20050 | 20100 | 20100 | 20050 | 3548 |