35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 26378 |
| 3 | 20240709 | 193300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240709 | 193200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240709 | 193100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240709 | 193000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240709 | 192900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240709 | 192800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240709 | 192700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240709 | 192600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240709 | 192500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240709 | 192400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240709 | 192300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240709 | 192200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240709 | 192100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240709 | 192000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240709 | 191900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240709 | 191800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240709 | 191700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240709 | 191600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240709 | 191500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240709 | 191400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240709 | 191300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240709 | 191200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240709 | 191100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240709 | 191000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240709 | 190900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240709 | 190800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240709 | 190700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240709 | 190600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240709 | 190500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240709 | 190400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 26378 |
| 33 | 20240709 | 190300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240709 | 190200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240709 | 190100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240709 | 190000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240709 | 185900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240709 | 185800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240709 | 185700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240709 | 185600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240709 | 185500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240709 | 185400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240709 | 185300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240709 | 185200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240709 | 185100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240709 | 185000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240709 | 184900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240709 | 184800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240709 | 184700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240709 | 184600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240709 | 184500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240709 | 184400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240709 | 184300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240709 | 184200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240709 | 184100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240709 | 184000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240709 | 183900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240709 | 183800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240709 | 183700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240709 | 183600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240709 | 183500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240709 | 183400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 26378 |
| 63 | 20240709 | 183300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240709 | 183200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240709 | 183100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240709 | 183000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240709 | 182900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240709 | 182800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240709 | 182700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240709 | 182600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240709 | 182500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240709 | 182400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240709 | 182300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240709 | 182200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240709 | 182100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240709 | 182000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240709 | 181900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240709 | 181800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240709 | 181700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240709 | 181600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240709 | 181500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240709 | 181400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240709 | 181300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240709 | 181200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240709 | 181100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240709 | 181000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240709 | 180900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240709 | 180800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240709 | 180700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240709 | 180600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240709 | 180500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240709 | 180400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 26378 |
| 93 | 20240709 | 180300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240709 | 180200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240709 | 180100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240709 | 180000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240709 | 175900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240709 | 175800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240709 | 175700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240709 | 175600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240709 | 175500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240709 | 175400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240709 | 175300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240709 | 175200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240709 | 175100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240709 | 175000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240709 | 174900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240709 | 174800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240709 | 174700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240709 | 174600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240709 | 174500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240709 | 174400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240709 | 174300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240709 | 174200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240709 | 174100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240709 | 174000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240709 | 173900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240709 | 173800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240709 | 173700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240709 | 173600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240709 | 173500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240709 | 173400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 26378 |
| 123 | 20240709 | 173300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240709 | 173200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240709 | 173100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240709 | 173000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240709 | 172900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240709 | 172800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240709 | 172700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240709 | 172600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240709 | 172500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240709 | 172400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240709 | 172300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240709 | 172200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240709 | 172100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240709 | 172000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240709 | 171900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240709 | 171800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240709 | 171700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240709 | 171600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240709 | 171500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240709 | 171400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240709 | 171300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240709 | 171200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240709 | 171100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240709 | 171000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240709 | 170900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240709 | 170800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240709 | 170700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240709 | 170600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240709 | 170500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240709 | 170400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 26378 |
| 153 | 20240709 | 170300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240709 | 170200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240709 | 170100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240709 | 170000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240709 | 165900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240709 | 165800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240709 | 165700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240709 | 165600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240709 | 165500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240709 | 165400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240709 | 165300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240709 | 165200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240709 | 165100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240709 | 165000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240709 | 164900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240709 | 164800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240709 | 164700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240709 | 164600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240709 | 164500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240709 | 164400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240709 | 164300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240709 | 164200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240709 | 164100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240709 | 164000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240709 | 163900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240709 | 163800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240709 | 163700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240709 | 163600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240709 | 163500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240709 | 163400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 26378 |
| 183 | 20240709 | 163300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240709 | 163200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240709 | 163100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240709 | 163000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240709 | 162900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240709 | 162800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240709 | 162700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240709 | 162600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20240709 | 162500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240709 | 162400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240709 | 162300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240709 | 162200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240709 | 162100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20240709 | 162000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20240709 | 161900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20240709 | 161800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20240709 | 161700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20240709 | 161600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20240709 | 161500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20240709 | 161400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20240709 | 161300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20240709 | 161200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20240709 | 161100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20240709 | 161000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20240709 | 160900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20240709 | 160800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20240709 | 160700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20240709 | 160600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20240709 | 160500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20240709 | 160400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 26378 |
| 213 | 20240709 | 160300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20240709 | 160200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20240709 | 160100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20240709 | 160000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20240709 | 155900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20240709 | 155800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20240709 | 155700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20240709 | 155600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20240709 | 155500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20240709 | 155400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20240709 | 155300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20240709 | 155200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20240709 | 155100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20240709 | 155000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20240709 | 154900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20240709 | 154800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20240709 | 154700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20240709 | 154600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20240709 | 154500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20240709 | 154400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20240709 | 154300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20240709 | 154200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20240709 | 154100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20240709 | 154000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20240709 | 153900 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20240709 | 153800 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20240709 | 153700 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20240709 | 153600 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20240709 | 153500 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20240709 | 153400 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 26378 |
| 243 | 20240709 | 153300 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20240709 | 153200 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20240709 | 153100 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20240709 | 153000 | 56899037950 | 30450 | 30450 | 30450 | 30450 | 26378 |
| 247 | 20240709 | 152900 | 56095827850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20240709 | 152800 | 56095827850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20240709 | 152700 | 56095827850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20240709 | 152600 | 56095827850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20240709 | 152500 | 56095827850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20240709 | 152400 | 56095827850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20240709 | 152300 | 56095827850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20240709 | 152200 | 56095827850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20240709 | 152100 | 56095827850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20240709 | 152000 | 56095827850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20240709 | 151900 | 56095827850 | 30450 | 30450 | 30450 | 30300 | 11114 |
| 258 | 20240709 | 151800 | 55758144400 | 30400 | 30350 | 30450 | 30350 | 12974 |
| 259 | 20240709 | 151700 | 55363490500 | 30350 | 30350 | 30400 | 30300 | 4549 |
| 260 | 20240709 | 151600 | 55225433200 | 30300 | 30250 | 30300 | 30250 | 4395 |
| 261 | 20240709 | 151500 | 55092385950 | 30250 | 30300 | 30350 | 30200 | 6673 |
| 262 | 20240709 | 151400 | 54890382000 | 30300 | 30350 | 30400 | 30250 | 20746 |
| 263 | 20240709 | 151300 | 54261297400 | 30350 | 30350 | 30400 | 30300 | 6037 |
| 264 | 20240709 | 151200 | 54078119700 | 30300 | 30250 | 30350 | 30250 | 6382 |
| 265 | 20240709 | 151100 | 53884736150 | 30300 | 30300 | 30300 | 30250 | 769 |
| 266 | 20240709 | 151000 | 53861446200 | 30300 | 30200 | 30300 | 30200 | 2242 |
| 267 | 20240709 | 150900 | 53793581600 | 30250 | 30200 | 30300 | 30200 | 3762 |
| 268 | 20240709 | 150800 | 53679804400 | 30200 | 30250 | 30250 | 30150 | 8890 |
| 269 | 20240709 | 150700 | 53411300250 | 30250 | 30250 | 30250 | 30200 | 3171 |
| 270 | 20240709 | 150600 | 53315383550 | 30250 | 30250 | 30250 | 30200 | 3413 |
| 271 | 20240709 | 150500 | 53212198000 | 30250 | 30250 | 30300 | 30200 | 5123 |
| 272 | 20240709 | 150400 | 53057144400 | 30250 | 30200 | 30250 | 30200 | 1882 |
| 273 | 20240709 | 150300 | 53000268450 | 30200 | 30150 | 30250 | 30150 | 7939 |
| 274 | 20240709 | 150200 | 52760614450 | 30150 | 30150 | 30200 | 30150 | 1674 |
| 275 | 20240709 | 150100 | 52710137000 | 30200 | 30150 | 30200 | 30150 | 1442 |
| 276 | 20240709 | 150000 | 52666647950 | 30150 | 30100 | 30150 | 30100 | 1640 |
| 277 | 20240709 | 145900 | 52617215900 | 30100 | 30100 | 30150 | 30100 | 562 |
| 278 | 20240709 | 145800 | 52600294450 | 30100 | 30100 | 30150 | 30100 | 570 |
| 279 | 20240709 | 145700 | 52583135150 | 30100 | 30050 | 30200 | 30050 | 5795 |
| 280 | 20240709 | 145600 | 52408351050 | 30050 | 30050 | 30150 | 30050 | 5390 |
| 281 | 20240709 | 145500 | 52246103300 | 30100 | 30000 | 30100 | 30000 | 1504 |
| 282 | 20240709 | 145400 | 52200909750 | 30050 | 30050 | 30050 | 30000 | 1355 |
| 283 | 20240709 | 145300 | 52160227600 | 30000 | 30000 | 30100 | 30000 | 2756 |
| 284 | 20240709 | 145200 | 52077433700 | 30050 | 30000 | 30050 | 30000 | 3009 |
| 285 | 20240709 | 145100 | 51987138500 | 30050 | 30050 | 30050 | 30000 | 2880 |
| 286 | 20240709 | 145000 | 51900598950 | 30000 | 30000 | 30050 | 30000 | 1525 |
| 287 | 20240709 | 144900 | 51854830800 | 30000 | 30100 | 30100 | 30000 | 5177 |
| 288 | 20240709 | 144800 | 51699410300 | 30100 | 30100 | 30150 | 30100 | 1523 |
| 289 | 20240709 | 144700 | 51653567600 | 30150 | 30100 | 30150 | 30050 | 7263 |
| 290 | 20240709 | 144600 | 51435166450 | 30100 | 30100 | 30100 | 30050 | 1030 |
| 291 | 20240709 | 144500 | 51404173200 | 30100 | 30100 | 30100 | 30050 | 1024 |
| 292 | 20240709 | 144400 | 51373395700 | 30100 | 30050 | 30100 | 30050 | 647 |
| 293 | 20240709 | 144300 | 51353932000 | 30050 | 30050 | 30100 | 30050 | 1568 |
| 294 | 20240709 | 144200 | 51306781450 | 30050 | 30050 | 30100 | 30050 | 469 |
| 295 | 20240709 | 144100 | 51292684500 | 30050 | 30050 | 30100 | 30050 | 843 |
| 296 | 20240709 | 144000 | 51267338300 | 30050 | 30100 | 30100 | 30050 | 2587 |
| 297 | 20240709 | 143900 | 51189530600 | 30100 | 30200 | 30200 | 30050 | 4727 |
| 298 | 20240709 | 143800 | 51047085800 | 30200 | 30200 | 30200 | 30150 | 1806 |
| 299 | 20240709 | 143700 | 50992552200 | 30200 | 30150 | 30200 | 30150 | 426 |
| 300 | 20240709 | 143600 | 50979690850 | 30200 | 30100 | 30200 | 30100 | 2822 |
| 301 | 20240709 | 143500 | 50894670800 | 30100 | 30050 | 30100 | 30050 | 1568 |
| 302 | 20240709 | 143400 | 50847523150 | 30050 | 30050 | 30100 | 30050 | 502 |
| 303 | 20240709 | 143300 | 50832426650 | 30100 | 30100 | 30100 | 30050 | 990 |
| 304 | 20240709 | 143200 | 50802629400 | 30050 | 30100 | 30100 | 30050 | 3078 |
| 305 | 20240709 | 143100 | 50710109300 | 30100 | 30050 | 30100 | 30050 | 2196 |
| 306 | 20240709 | 143000 | 50644108500 | 30050 | 30050 | 30100 | 30050 | 1339 |
| 307 | 20240709 | 142900 | 50603837250 | 30100 | 30000 | 30100 | 30000 | 1196 |
| 308 | 20240709 | 142800 | 50567861450 | 30100 | 30050 | 30100 | 30000 | 8049 |
| 309 | 20240709 | 142700 | 50326294550 | 30000 | 30100 | 30150 | 30000 | 6918 |
| 310 | 20240709 | 142600 | 50118258050 | 30150 | 30200 | 30200 | 30100 | 3034 |
| 311 | 20240709 | 142500 | 50026776600 | 30200 | 30200 | 30200 | 30150 | 2267 |
| 312 | 20240709 | 142400 | 49958332550 | 30150 | 30200 | 30200 | 30150 | 1387 |
| 313 | 20240709 | 142300 | 49916479350 | 30200 | 30150 | 30200 | 30150 | 6573 |
| 314 | 20240709 | 142200 | 49718203100 | 30200 | 30250 | 30300 | 30200 | 14408 |
| 315 | 20240709 | 142100 | 49282514600 | 30250 | 30250 | 30300 | 30250 | 2314 |
| 316 | 20240709 | 142000 | 49212436600 | 30250 | 30200 | 30300 | 30200 | 3833 |
| 317 | 20240709 | 141900 | 49096574350 | 30250 | 30300 | 30300 | 30200 | 6243 |
| 318 | 20240709 | 141800 | 48907694950 | 30300 | 30250 | 30300 | 30200 | 2382 |
| 319 | 20240709 | 141700 | 48835604350 | 30250 | 30250 | 30250 | 30200 | 2797 |
| 320 | 20240709 | 141600 | 48751069550 | 30200 | 30200 | 30300 | 30150 | 5830 |
| 321 | 20240709 | 141500 | 48575056150 | 30300 | 30450 | 30450 | 30200 | 8607 |
| 322 | 20240709 | 141400 | 48314188400 | 30450 | 30350 | 30450 | 30300 | 3679 |
| 323 | 20240709 | 141300 | 48202336150 | 30350 | 30400 | 30400 | 30200 | 9651 |
| 324 | 20240709 | 141200 | 47910174850 | 30400 | 30400 | 30500 | 30350 | 15392 |
| 325 | 20240709 | 141100 | 47441725600 | 30400 | 30500 | 30550 | 30350 | 12990 |
| 326 | 20240709 | 141000 | 47046306650 | 30500 | 30400 | 30500 | 30350 | 13276 |
| 327 | 20240709 | 140900 | 46641989800 | 30400 | 30350 | 30400 | 30300 | 5024 |
| 328 | 20240709 | 140800 | 46489503550 | 30350 | 30250 | 30350 | 30250 | 9144 |
| 329 | 20240709 | 140700 | 46212398950 | 30250 | 30250 | 30300 | 30250 | 2668 |
| 330 | 20240709 | 140600 | 46131678850 | 30250 | 30200 | 30250 | 30150 | 3567 |
| 331 | 20240709 | 140500 | 46023971200 | 30150 | 30150 | 30200 | 30100 | 2038 |
| 332 | 20240709 | 140400 | 45962504900 | 30150 | 30250 | 30300 | 30100 | 5142 |
| 333 | 20240709 | 140300 | 45807396300 | 30300 | 30300 | 30300 | 30200 | 5098 |
| 334 | 20240709 | 140200 | 45653066750 | 30300 | 30300 | 30300 | 30250 | 2099 |
| 335 | 20240709 | 140100 | 45589494100 | 30350 | 30400 | 30400 | 30250 | 12460 |
| 336 | 20240709 | 140000 | 45211790050 | 30400 | 30400 | 30400 | 30350 | 4559 |
| 337 | 20240709 | 135900 | 45073204050 | 30350 | 30300 | 30500 | 30300 | 24434 |
| 338 | 20240709 | 135800 | 44330337600 | 30300 | 30300 | 30300 | 30200 | 2587 |
| 339 | 20240709 | 135700 | 44252024500 | 30300 | 30350 | 30350 | 30200 | 6116 |
| 340 | 20240709 | 135600 | 44066705300 | 30350 | 30200 | 30350 | 30150 | 4912 |
| 341 | 20240709 | 135500 | 43918072450 | 30200 | 30200 | 30200 | 30150 | 1874 |
| 342 | 20240709 | 135400 | 43861548900 | 30150 | 30200 | 30200 | 30100 | 1740 |
| 343 | 20240709 | 135300 | 43809051200 | 30200 | 30300 | 30300 | 30050 | 8915 |
| 344 | 20240709 | 135200 | 43539289900 | 30300 | 30200 | 30300 | 30200 | 3086 |
| 345 | 20240709 | 135100 | 43445928950 | 30200 | 30150 | 30200 | 30100 | 2387 |
| 346 | 20240709 | 135000 | 43373898400 | 30150 | 30200 | 30200 | 30100 | 6855 |
| 347 | 20240709 | 134900 | 43167065150 | 30150 | 30100 | 30150 | 30050 | 3864 |
| 348 | 20240709 | 134800 | 43050693950 | 30100 | 30050 | 30100 | 30050 | 1161 |
| 349 | 20240709 | 134700 | 43015774700 | 30050 | 30050 | 30050 | 30000 | 1163 |
| 350 | 20240709 | 134600 | 42980832550 | 30050 | 30050 | 30050 | 29950 | 7819 |
| 351 | 20240709 | 134500 | 42746274900 | 30050 | 30000 | 30100 | 29950 | 7037 |
| 352 | 20240709 | 134400 | 42534936150 | 30000 | 29950 | 30000 | 29950 | 1499 |
| 353 | 20240709 | 134300 | 42490016250 | 29950 | 29950 | 30000 | 29950 | 959 |
| 354 | 20240709 | 134200 | 42461290250 | 29950 | 29900 | 29950 | 29900 | 203 |
| 355 | 20240709 | 134100 | 42455217900 | 29950 | 29900 | 29950 | 29900 | 183 |
| 356 | 20240709 | 134000 | 42449738650 | 29900 | 29850 | 29900 | 29800 | 2615 |
| 357 | 20240709 | 133900 | 42371671400 | 29850 | 29800 | 29850 | 29800 | 1346 |
| 358 | 20240709 | 133800 | 42331508900 | 29800 | 29800 | 29850 | 29800 | 1821 |
| 359 | 20240709 | 133700 | 42277236600 | 29850 | 29800 | 29850 | 29800 | 736 |
| 360 | 20240709 | 133600 | 42255302100 | 29850 | 29850 | 29850 | 29850 | 1817 |
| 361 | 20240709 | 133500 | 42201064650 | 29850 | 29850 | 29850 | 29800 | 1040 |
| 362 | 20240709 | 133400 | 42170040300 | 29850 | 29850 | 29850 | 29800 | 2253 |
| 363 | 20240709 | 133300 | 42102793800 | 29800 | 29850 | 29900 | 29800 | 2613 |
| 364 | 20240709 | 133200 | 42024798050 | 29850 | 29900 | 29900 | 29850 | 1131 |
| 365 | 20240709 | 133100 | 41991025950 | 29850 | 29900 | 29900 | 29850 | 652 |
| 366 | 20240709 | 133000 | 41971553750 | 29900 | 29850 | 29900 | 29850 | 542 |
| 367 | 20240709 | 132900 | 41955358550 | 29900 | 29850 | 29900 | 29850 | 693 |
| 368 | 20240709 | 132800 | 41934657450 | 29850 | 29850 | 29950 | 29850 | 935 |
| 369 | 20240709 | 132700 | 41906714050 | 29850 | 29800 | 29950 | 29800 | 4201 |
| 370 | 20240709 | 132600 | 41781221950 | 29850 | 29850 | 29850 | 29800 | 1329 |
| 371 | 20240709 | 132500 | 41741574800 | 29850 | 29850 | 29850 | 29800 | 2493 |
| 372 | 20240709 | 132400 | 41667172350 | 29850 | 29850 | 29850 | 29800 | 2909 |
| 373 | 20240709 | 132300 | 41580340650 | 29850 | 29900 | 29900 | 29850 | 697 |
| 374 | 20240709 | 132200 | 41559526050 | 29850 | 29850 | 29900 | 29850 | 1196 |
| 375 | 20240709 | 132100 | 41523823950 | 29850 | 29900 | 29900 | 29850 | 1881 |
| 376 | 20240709 | 132000 | 41467658900 | 29900 | 29900 | 29900 | 29900 | 1241 |
| 377 | 20240709 | 131900 | 41430553000 | 29950 | 29900 | 29950 | 29850 | 3171 |
| 378 | 20240709 | 131800 | 41335688300 | 29900 | 29900 | 29950 | 29900 | 776 |
| 379 | 20240709 | 131700 | 41312472350 | 29950 | 29900 | 29950 | 29850 | 5776 |
| 380 | 20240709 | 131600 | 41139906850 | 29900 | 29900 | 29950 | 29850 | 4663 |
| 381 | 20240709 | 131500 | 41000480550 | 29900 | 29900 | 29950 | 29900 | 1417 |
| 382 | 20240709 | 131400 | 40958104450 | 29900 | 30100 | 30100 | 29900 | 10315 |
| 383 | 20240709 | 131300 | 40648518000 | 30150 | 30150 | 30150 | 30100 | 2282 |
| 384 | 20240709 | 131200 | 40579814650 | 30150 | 30200 | 30200 | 30150 | 1940 |
| 385 | 20240709 | 131100 | 40521293200 | 30150 | 30250 | 30250 | 30150 | 5278 |
| 386 | 20240709 | 131000 | 40361849250 | 30250 | 30250 | 30250 | 30200 | 1490 |
| 387 | 20240709 | 130900 | 40316779550 | 30250 | 30150 | 30250 | 30150 | 3765 |
| 388 | 20240709 | 130800 | 40203076850 | 30150 | 30100 | 30200 | 30100 | 1008 |
| 389 | 20240709 | 130700 | 40172689450 | 30150 | 30150 | 30150 | 30100 | 3237 |
| 390 | 20240709 | 130600 | 40075186700 | 30150 | 30150 | 30150 | 30100 | 1035 |
| 391 | 20240709 | 130500 | 40044025050 | 30150 | 30150 | 30150 | 30100 | 1297 |
| 392 | 20240709 | 130400 | 40004922150 | 30150 | 30150 | 30200 | 30100 | 1823 |
| 393 | 20240709 | 130300 | 39949929150 | 30200 | 30150 | 30200 | 30150 | 673 |
| 394 | 20240709 | 130200 | 39929616000 | 30200 | 30150 | 30200 | 30100 | 1874 |
| 395 | 20240709 | 130100 | 39873115400 | 30150 | 30100 | 30200 | 30100 | 3131 |
| 396 | 20240709 | 130000 | 39778762850 | 30100 | 30000 | 30100 | 30000 | 931 |
| 397 | 20240709 | 125900 | 39750783600 | 30000 | 30000 | 30050 | 30000 | 918 |
| 398 | 20240709 | 125800 | 39723243550 | 30000 | 30100 | 30100 | 30000 | 881 |
| 399 | 20240709 | 125700 | 39696759450 | 30100 | 30050 | 30100 | 30000 | 1238 |
| 400 | 20240709 | 125600 | 39659568800 | 30050 | 29950 | 30050 | 29950 | 2919 |
| 401 | 20240709 | 125500 | 39572052550 | 29950 | 29950 | 29950 | 29900 | 1772 |
| 402 | 20240709 | 125400 | 39518982250 | 29950 | 29900 | 29950 | 29900 | 413 |
| 403 | 20240709 | 125300 | 39506633300 | 29900 | 29950 | 30000 | 29900 | 2127 |
| 404 | 20240709 | 125200 | 39442937850 | 29950 | 30000 | 30000 | 29950 | 989 |
| 405 | 20240709 | 125100 | 39413316100 | 29950 | 30000 | 30000 | 29950 | 817 |
| 406 | 20240709 | 125000 | 39388838400 | 29950 | 29950 | 30000 | 29950 | 2404 |
| 407 | 20240709 | 124900 | 39316827700 | 29950 | 30000 | 30000 | 29950 | 1043 |
| 408 | 20240709 | 124800 | 39285565600 | 30000 | 29950 | 30000 | 29950 | 674 |
| 409 | 20240709 | 124700 | 39265357700 | 29950 | 30000 | 30000 | 29950 | 944 |
| 410 | 20240709 | 124600 | 39237065200 | 30000 | 29950 | 30000 | 29900 | 639 |
| 411 | 20240709 | 124500 | 39217937400 | 29950 | 29900 | 29950 | 29900 | 1869 |
| 412 | 20240709 | 124400 | 39162029800 | 29900 | 29950 | 29950 | 29850 | 3260 |
| 413 | 20240709 | 124300 | 39064533100 | 29950 | 29900 | 29950 | 29900 | 1853 |
| 414 | 20240709 | 124200 | 39009081100 | 29900 | 29900 | 29950 | 29900 | 2178 |
| 415 | 20240709 | 124100 | 38943923100 | 29950 | 30000 | 30050 | 29900 | 5492 |
| 416 | 20240709 | 124000 | 38779316550 | 30000 | 30000 | 30050 | 30000 | 1110 |
| 417 | 20240709 | 123900 | 38745981600 | 30050 | 30050 | 30050 | 30000 | 1861 |
| 418 | 20240709 | 123800 | 38690074550 | 30050 | 30000 | 30050 | 29950 | 1600 |
| 419 | 20240709 | 123700 | 38642088150 | 30000 | 30000 | 30000 | 29950 | 1375 |
| 420 | 20240709 | 123600 | 38600878550 | 30000 | 29950 | 30000 | 29950 | 1432 |
| 421 | 20240709 | 123500 | 38557970950 | 29950 | 29950 | 30000 | 29950 | 1584 |
| 422 | 20240709 | 123400 | 38510461800 | 29950 | 30000 | 30050 | 29950 | 4045 |
| 423 | 20240709 | 123300 | 38389264850 | 30000 | 30100 | 30100 | 29950 | 12792 |
| 424 | 20240709 | 123200 | 38005464700 | 30100 | 30200 | 30200 | 30050 | 6328 |
| 425 | 20240709 | 123100 | 37814964600 | 30200 | 30050 | 30200 | 30050 | 2081 |
| 426 | 20240709 | 123000 | 37752239650 | 30150 | 30250 | 30300 | 30050 | 16807 |
| 427 | 20240709 | 122900 | 37245090700 | 30250 | 30450 | 30500 | 30100 | 17934 |
| 428 | 20240709 | 122800 | 36701689200 | 30450 | 30250 | 30500 | 30250 | 17341 |
| 429 | 20240709 | 122700 | 36174873500 | 30300 | 30200 | 30300 | 30150 | 5105 |
| 430 | 20240709 | 122600 | 36020493900 | 30250 | 30200 | 30250 | 30100 | 2602 |
| 431 | 20240709 | 122500 | 35941947250 | 30200 | 30200 | 30250 | 30150 | 5154 |
| 432 | 20240709 | 122400 | 35786356100 | 30200 | 30150 | 30200 | 30100 | 2234 |
| 433 | 20240709 | 122300 | 35718907850 | 30100 | 30050 | 30100 | 30050 | 1067 |
| 434 | 20240709 | 122200 | 35686795200 | 30050 | 30050 | 30050 | 30000 | 857 |
| 435 | 20240709 | 122100 | 35661067900 | 30000 | 29950 | 30000 | 29950 | 2979 |
| 436 | 20240709 | 122000 | 35571817200 | 29950 | 30050 | 30050 | 29900 | 3821 |
| 437 | 20240709 | 121900 | 35457229600 | 30050 | 30100 | 30100 | 30000 | 3100 |
| 438 | 20240709 | 121800 | 35364067500 | 30100 | 30100 | 30100 | 30000 | 2004 |
| 439 | 20240709 | 121700 | 35303843500 | 30050 | 30200 | 30250 | 30000 | 10949 |
| 440 | 20240709 | 121600 | 34973999400 | 30200 | 30300 | 30350 | 30150 | 26908 |
| 441 | 20240709 | 121500 | 34159456300 | 30300 | 30100 | 30300 | 30100 | 12443 |
| 442 | 20240709 | 121400 | 33783497100 | 30100 | 30100 | 30150 | 30050 | 2617 |
| 443 | 20240709 | 121300 | 33704698950 | 30050 | 30150 | 30150 | 30050 | 2574 |
| 444 | 20240709 | 121200 | 33627209950 | 30150 | 30100 | 30150 | 30050 | 1975 |
| 445 | 20240709 | 121100 | 33567776200 | 30050 | 30050 | 30100 | 30000 | 2639 |
| 446 | 20240709 | 121000 | 33488475150 | 30050 | 29950 | 30050 | 29950 | 1079 |
| 447 | 20240709 | 120900 | 33456068900 | 29950 | 30000 | 30000 | 29950 | 2064 |
| 448 | 20240709 | 120800 | 33394167550 | 30000 | 29850 | 30000 | 29850 | 6223 |
| 449 | 20240709 | 120700 | 33207967000 | 29800 | 29850 | 29850 | 29800 | 740 |
| 450 | 20240709 | 120600 | 33185878250 | 29850 | 29850 | 29850 | 29800 | 1310 |
| 451 | 20240709 | 120500 | 33146775400 | 29850 | 29900 | 29900 | 29850 | 201 |
| 452 | 20240709 | 120400 | 33140772700 | 29900 | 29900 | 29900 | 29900 | 712 |
| 453 | 20240709 | 120300 | 33119483900 | 29900 | 29900 | 29950 | 29900 | 406 |
| 454 | 20240709 | 120200 | 33107344450 | 29900 | 29950 | 29950 | 29900 | 312 |
| 455 | 20240709 | 120100 | 33098015600 | 29950 | 29900 | 29950 | 29900 | 2397 |
| 456 | 20240709 | 120000 | 33026344800 | 29900 | 29850 | 29900 | 29850 | 612 |
| 457 | 20240709 | 115900 | 33008074200 | 29850 | 29850 | 29900 | 29850 | 177 |
| 458 | 20240709 | 115800 | 33002783150 | 29850 | 29850 | 29900 | 29850 | 948 |
| 459 | 20240709 | 115700 | 32974484500 | 29850 | 29900 | 29900 | 29850 | 203 |
| 460 | 20240709 | 115600 | 32968416550 | 29900 | 29900 | 29900 | 29850 | 378 |
| 461 | 20240709 | 115500 | 32957120100 | 29900 | 29850 | 29900 | 29850 | 252 |
| 462 | 20240709 | 115400 | 32949595750 | 29850 | 29800 | 29850 | 29800 | 1743 |
| 463 | 20240709 | 115300 | 32897615900 | 29800 | 29800 | 29850 | 29800 | 323 |
| 464 | 20240709 | 115200 | 32887988900 | 29850 | 29800 | 29850 | 29800 | 354 |
| 465 | 20240709 | 115100 | 32877438650 | 29850 | 29800 | 29850 | 29800 | 339 |
| 466 | 20240709 | 115000 | 32867330400 | 29800 | 29850 | 29850 | 29800 | 328 |
| 467 | 20240709 | 114900 | 32857554000 | 29800 | 29850 | 29850 | 29800 | 1363 |
| 468 | 20240709 | 114800 | 32816919300 | 29850 | 29850 | 29900 | 29850 | 1322 |
| 469 | 20240709 | 114700 | 32777445850 | 29850 | 29950 | 29950 | 29850 | 2117 |
| 470 | 20240709 | 114600 | 32714138350 | 29950 | 29950 | 29950 | 29900 | 216 |
| 471 | 20240709 | 114500 | 32707674850 | 29950 | 29950 | 29950 | 29900 | 1061 |
| 472 | 20240709 | 114400 | 32675917100 | 29950 | 29900 | 29950 | 29900 | 834 |
| 473 | 20240709 | 114300 | 32650938900 | 29950 | 29950 | 30000 | 29900 | 2026 |
| 474 | 20240709 | 114200 | 32590277000 | 29950 | 30000 | 30000 | 29950 | 2927 |
| 475 | 20240709 | 114100 | 32502603450 | 30000 | 30000 | 30000 | 29950 | 1431 |
| 476 | 20240709 | 114000 | 32459678900 | 30000 | 29950 | 30000 | 29950 | 1678 |
| 477 | 20240709 | 113900 | 32409378900 | 29950 | 29850 | 29950 | 29800 | 1812 |
| 478 | 20240709 | 113800 | 32355240050 | 29850 | 29900 | 29900 | 29850 | 418 |
| 479 | 20240709 | 113700 | 32342761200 | 29850 | 29800 | 29850 | 29800 | 2127 |
| 480 | 20240709 | 113600 | 32279343600 | 29800 | 29800 | 29850 | 29800 | 578 |
| 481 | 20240709 | 113500 | 32262105050 | 29800 | 29850 | 29850 | 29800 | 200 |
| 482 | 20240709 | 113400 | 32256138200 | 29800 | 29800 | 29850 | 29800 | 334 |
| 483 | 20240709 | 113300 | 32246181450 | 29800 | 29850 | 29850 | 29750 | 2164 |
| 484 | 20240709 | 113200 | 32181725550 | 29800 | 29900 | 29900 | 29800 | 3679 |
| 485 | 20240709 | 113100 | 32071797850 | 29900 | 29900 | 29900 | 29900 | 940 |
| 486 | 20240709 | 113000 | 32043691850 | 29900 | 29950 | 29950 | 29900 | 687 |
| 487 | 20240709 | 112900 | 32023148350 | 29950 | 29950 | 29950 | 29900 | 1615 |
| 488 | 20240709 | 112800 | 31974780550 | 29950 | 29900 | 29950 | 29900 | 2364 |
| 489 | 20240709 | 112700 | 31904008400 | 29950 | 29950 | 29950 | 29900 | 741 |
| 490 | 20240709 | 112600 | 31881820700 | 29950 | 29900 | 29950 | 29900 | 2946 |
| 491 | 20240709 | 112500 | 31793727300 | 29900 | 29900 | 29900 | 29850 | 1071 |
| 492 | 20240709 | 112400 | 31761709900 | 29900 | 29800 | 29900 | 29750 | 2885 |
| 493 | 20240709 | 112300 | 31675706300 | 29800 | 29800 | 29800 | 29750 | 604 |
| 494 | 20240709 | 112200 | 31657712150 | 29800 | 29800 | 29800 | 29750 | 335 |
| 495 | 20240709 | 112100 | 31647729300 | 29800 | 29750 | 29800 | 29700 | 2273 |
| 496 | 20240709 | 112000 | 31580090150 | 29750 | 29700 | 29750 | 29700 | 207 |
| 497 | 20240709 | 111900 | 31573938450 | 29750 | 29750 | 29800 | 29750 | 291 |
| 498 | 20240709 | 111800 | 31565279850 | 29750 | 29800 | 29800 | 29750 | 521 |
| 499 | 20240709 | 111700 | 31549774450 | 29800 | 29800 | 29800 | 29750 | 1395 |
| 500 | 20240709 | 111600 | 31508207100 | 29800 | 29800 | 29850 | 29800 | 498 |
| 501 | 20240709 | 111500 | 31493352800 | 29800 | 29800 | 29850 | 29800 | 357 |
| 502 | 20240709 | 111400 | 31482708650 | 29850 | 29850 | 29850 | 29800 | 1167 |
| 503 | 20240709 | 111300 | 31447891900 | 29800 | 29800 | 29850 | 29800 | 1873 |
| 504 | 20240709 | 111200 | 31392025000 | 29800 | 29750 | 29850 | 29700 | 1519 |
| 505 | 20240709 | 111100 | 31346792400 | 29750 | 29700 | 29900 | 29650 | 3217 |
| 506 | 20240709 | 111000 | 31250913100 | 29650 | 29700 | 29700 | 29650 | 1045 |
| 507 | 20240709 | 110900 | 31219910900 | 29700 | 29750 | 29750 | 29700 | 335 |
| 508 | 20240709 | 110800 | 31209955150 | 29750 | 29700 | 29750 | 29700 | 61 |
| 509 | 20240709 | 110700 | 31208141700 | 29700 | 29750 | 29750 | 29700 | 384 |
| 510 | 20240709 | 110600 | 31196728500 | 29700 | 29700 | 29800 | 29700 | 963 |
| 511 | 20240709 | 110500 | 31168092050 | 29700 | 29800 | 29800 | 29700 | 896 |
| 512 | 20240709 | 110400 | 31141472250 | 29800 | 29700 | 29800 | 29700 | 157 |
| 513 | 20240709 | 110300 | 31136802350 | 29700 | 29700 | 29750 | 29700 | 783 |
| 514 | 20240709 | 110200 | 31113535850 | 29750 | 29800 | 29800 | 29700 | 1405 |
| 515 | 20240709 | 110100 | 31071710850 | 29800 | 29850 | 29900 | 29800 | 3090 |
| 516 | 20240709 | 110000 | 30979540650 | 29850 | 29850 | 29850 | 29800 | 599 |
| 517 | 20240709 | 105900 | 30961667050 | 29850 | 29750 | 29850 | 29750 | 2999 |
| 518 | 20240709 | 105800 | 30872302450 | 29750 | 29800 | 29800 | 29750 | 625 |
| 519 | 20240709 | 105700 | 30853704450 | 29800 | 29750 | 29800 | 29700 | 1691 |
| 520 | 20240709 | 105600 | 30803369700 | 29750 | 29650 | 29750 | 29600 | 1846 |
| 521 | 20240709 | 105500 | 30748537700 | 29650 | 29650 | 29650 | 29550 | 455 |
| 522 | 20240709 | 105400 | 30735073000 | 29550 | 29550 | 29600 | 29500 | 1518 |
| 523 | 20240709 | 105300 | 30690205350 | 29550 | 29500 | 29550 | 29500 | 1088 |
| 524 | 20240709 | 105200 | 30658105950 | 29500 | 29550 | 29550 | 29450 | 2781 |
| 525 | 20240709 | 105100 | 30576089600 | 29550 | 29500 | 29550 | 29500 | 3044 |
| 526 | 20240709 | 105000 | 30486267850 | 29550 | 29650 | 29650 | 29500 | 1371 |
| 527 | 20240709 | 104900 | 30445747350 | 29650 | 29550 | 29650 | 29550 | 1045 |
| 528 | 20240709 | 104800 | 30414863350 | 29650 | 29600 | 29650 | 29500 | 3158 |
| 529 | 20240709 | 104700 | 30321460500 | 29550 | 29550 | 29600 | 29550 | 1138 |
| 530 | 20240709 | 104600 | 30287788600 | 29550 | 29600 | 29600 | 29550 | 2119 |
| 531 | 20240709 | 104500 | 30225146000 | 29600 | 29650 | 29650 | 29550 | 2870 |
| 532 | 20240709 | 104400 | 30140245450 | 29650 | 29700 | 29700 | 29650 | 1323 |
| 533 | 20240709 | 104300 | 30100994800 | 29700 | 29600 | 29700 | 29600 | 674 |
| 534 | 20240709 | 104200 | 30081013100 | 29700 | 29650 | 29700 | 29600 | 998 |
| 535 | 20240709 | 104100 | 30051414450 | 29700 | 29600 | 29700 | 29600 | 1316 |
| 536 | 20240709 | 104000 | 30012442150 | 29600 | 29650 | 29650 | 29600 | 1053 |
| 537 | 20240709 | 103900 | 29981229000 | 29650 | 29600 | 29700 | 29600 | 652 |
| 538 | 20240709 | 103800 | 29961912500 | 29600 | 29550 | 29650 | 29500 | 4272 |
| 539 | 20240709 | 103700 | 29835443300 | 29600 | 29600 | 29650 | 29500 | 6413 |
| 540 | 20240709 | 103600 | 29645879850 | 29600 | 29600 | 29650 | 29600 | 3093 |
| 541 | 20240709 | 103500 | 29554309650 | 29600 | 29650 | 29750 | 29600 | 2775 |
| 542 | 20240709 | 103400 | 29472050500 | 29650 | 29800 | 29800 | 29650 | 6006 |
| 543 | 20240709 | 103300 | 29293517950 | 29800 | 29800 | 29800 | 29750 | 923 |
| 544 | 20240709 | 103200 | 29266024200 | 29800 | 29750 | 29850 | 29700 | 2310 |
| 545 | 20240709 | 103100 | 29197259500 | 29750 | 29800 | 29800 | 29750 | 4388 |
| 546 | 20240709 | 103000 | 29066644150 | 29800 | 29800 | 29800 | 29750 | 1866 |
| 547 | 20240709 | 102900 | 29011075800 | 29800 | 29950 | 29950 | 29750 | 7574 |
| 548 | 20240709 | 102800 | 28785202300 | 29950 | 30200 | 30250 | 29900 | 17324 |
| 549 | 20240709 | 102700 | 28264017150 | 30200 | 30100 | 30300 | 30050 | 18854 |
| 550 | 20240709 | 102600 | 27694553050 | 30100 | 30150 | 30250 | 30050 | 12065 |
| 551 | 20240709 | 102500 | 27330704750 | 30150 | 29950 | 30250 | 29950 | 27182 |
| 552 | 20240709 | 102400 | 26512452400 | 29900 | 29750 | 29950 | 29700 | 7477 |
| 553 | 20240709 | 102300 | 26289329800 | 29700 | 29750 | 29800 | 29700 | 3782 |
| 554 | 20240709 | 102200 | 26176848550 | 29750 | 29750 | 29800 | 29700 | 2964 |
| 555 | 20240709 | 102100 | 26088676300 | 29800 | 29550 | 29800 | 29500 | 4046 |
| 556 | 20240709 | 102000 | 25968876350 | 29500 | 29650 | 29700 | 29500 | 7352 |
| 557 | 20240709 | 101900 | 25751360050 | 29650 | 29600 | 29700 | 29600 | 10017 |
| 558 | 20240709 | 101800 | 25454507400 | 29650 | 29900 | 29900 | 29600 | 16678 |
| 559 | 20240709 | 101700 | 24958305250 | 29900 | 29700 | 29900 | 29650 | 9728 |
| 560 | 20240709 | 101600 | 24668596750 | 29750 | 29950 | 29950 | 29700 | 18102 |
| 561 | 20240709 | 101500 | 24128472200 | 29950 | 29800 | 29950 | 29700 | 24589 |
| 562 | 20240709 | 101400 | 23394190500 | 29750 | 29650 | 29750 | 29600 | 12176 |
| 563 | 20240709 | 101300 | 23032602350 | 29600 | 29550 | 29600 | 29500 | 3032 |
| 564 | 20240709 | 101200 | 22942930500 | 29550 | 29550 | 29600 | 29500 | 2667 |
| 565 | 20240709 | 101100 | 22864123100 | 29550 | 29550 | 29550 | 29500 | 4537 |
| 566 | 20240709 | 101000 | 22730078800 | 29500 | 29550 | 29550 | 29450 | 2990 |
| 567 | 20240709 | 100900 | 22641863950 | 29500 | 29600 | 29600 | 29500 | 6342 |
| 568 | 20240709 | 100800 | 22454358850 | 29650 | 29600 | 29650 | 29500 | 8800 |
| 569 | 20240709 | 100700 | 22194006600 | 29550 | 29300 | 29600 | 29250 | 37735 |
| 570 | 20240709 | 100600 | 21081535700 | 29300 | 29250 | 29300 | 29250 | 815 |
| 571 | 20240709 | 100500 | 21057664850 | 29250 | 29250 | 29300 | 29250 | 861 |
| 572 | 20240709 | 100400 | 21032475200 | 29250 | 29150 | 29250 | 29150 | 4390 |
| 573 | 20240709 | 100300 | 20904183450 | 29200 | 29100 | 29250 | 29100 | 1389 |
| 574 | 20240709 | 100200 | 20863650450 | 29100 | 29150 | 29200 | 29100 | 1339 |
| 575 | 20240709 | 100100 | 20824624800 | 29150 | 29200 | 29250 | 29150 | 2060 |
| 576 | 20240709 | 100000 | 20764564150 | 29200 | 29250 | 29300 | 29200 | 5856 |
| 577 | 20240709 | 095900 | 20593367750 | 29250 | 29350 | 29400 | 29250 | 7059 |
| 578 | 20240709 | 095800 | 20386377850 | 29350 | 29350 | 29400 | 29300 | 4021 |
| 579 | 20240709 | 095700 | 20268414150 | 29300 | 29250 | 29400 | 29250 | 3979 |
| 580 | 20240709 | 095600 | 20151694250 | 29200 | 29300 | 29300 | 29200 | 2971 |
| 581 | 20240709 | 095500 | 20064804000 | 29300 | 29300 | 29300 | 29250 | 1314 |
| 582 | 20240709 | 095400 | 20026330800 | 29300 | 29350 | 29400 | 29300 | 5328 |
| 583 | 20240709 | 095300 | 19869965050 | 29350 | 29350 | 29400 | 29300 | 6930 |
| 584 | 20240709 | 095200 | 19666340200 | 29350 | 29150 | 29350 | 29150 | 7076 |
| 585 | 20240709 | 095100 | 19459080900 | 29150 | 29200 | 29200 | 29100 | 2768 |
| 586 | 20240709 | 095000 | 19378348100 | 29200 | 29250 | 29250 | 29150 | 1378 |
| 587 | 20240709 | 094900 | 19338081550 | 29250 | 29200 | 29250 | 29150 | 1963 |
| 588 | 20240709 | 094800 | 19280743750 | 29250 | 29350 | 29350 | 29200 | 6893 |
| 589 | 20240709 | 094700 | 19078895150 | 29350 | 29300 | 29350 | 29250 | 3803 |
| 590 | 20240709 | 094600 | 18967395900 | 29250 | 29050 | 29250 | 29050 | 10462 |
| 591 | 20240709 | 094500 | 18662354100 | 29050 | 29000 | 29050 | 28950 | 3645 |
| 592 | 20240709 | 094400 | 18556668000 | 29000 | 29050 | 29050 | 28950 | 2247 |
| 593 | 20240709 | 094300 | 18491498050 | 29000 | 29000 | 29050 | 29000 | 1979 |
| 594 | 20240709 | 094200 | 18434088950 | 29000 | 29100 | 29100 | 29000 | 1899 |
| 595 | 20240709 | 094100 | 18378962550 | 29100 | 29100 | 29150 | 29000 | 9814 |
| 596 | 20240709 | 094000 | 18093495200 | 29150 | 29100 | 29150 | 29050 | 2991 |
| 597 | 20240709 | 093900 | 18006457550 | 29100 | 29100 | 29100 | 29050 | 3254 |
| 598 | 20240709 | 093800 | 17911807700 | 29100 | 29100 | 29150 | 29050 | 5971 |
| 599 | 20240709 | 093700 | 17737932400 | 29100 | 29100 | 29100 | 28900 | 10614 |
| 600 | 20240709 | 093600 | 17429621600 | 29100 | 29000 | 29150 | 28950 | 13946 |
| 601 | 20240709 | 093500 | 17024191950 | 29000 | 28850 | 29000 | 28850 | 6637 |
| 602 | 20240709 | 093400 | 16832226600 | 28850 | 28750 | 28900 | 28700 | 30202 |
| 603 | 20240709 | 093300 | 15962323700 | 28750 | 28800 | 28900 | 28700 | 17308 |
| 604 | 20240709 | 093200 | 15464210350 | 28800 | 28900 | 28900 | 28750 | 9696 |
| 605 | 20240709 | 093100 | 15184650150 | 28900 | 28850 | 28950 | 28850 | 7647 |
| 606 | 20240709 | 093000 | 14963599350 | 28850 | 28900 | 28950 | 28850 | 6674 |
| 607 | 20240709 | 092900 | 14770854400 | 28850 | 28800 | 28950 | 28700 | 28319 |
| 608 | 20240709 | 092800 | 13955383350 | 28750 | 28900 | 28950 | 28750 | 21538 |
| 609 | 20240709 | 092700 | 13334675300 | 28900 | 29100 | 29100 | 28850 | 10301 |
| 610 | 20240709 | 092600 | 13036494650 | 29150 | 28900 | 29150 | 28900 | 13757 |
| 611 | 20240709 | 092500 | 12636884700 | 28900 | 29000 | 29050 | 28900 | 16362 |
| 612 | 20240709 | 092400 | 12163376450 | 29000 | 29100 | 29100 | 29000 | 7120 |
| 613 | 20240709 | 092300 | 11956736850 | 29000 | 29000 | 29100 | 28900 | 20737 |
| 614 | 20240709 | 092200 | 11355651150 | 29000 | 29150 | 29150 | 29000 | 23876 |
| 615 | 20240709 | 092100 | 10662441450 | 29150 | 29150 | 29150 | 29100 | 13181 |
| 616 | 20240709 | 092000 | 10278605850 | 29150 | 29250 | 29250 | 29100 | 6397 |
| 617 | 20240709 | 091900 | 10091990750 | 29250 | 29350 | 29400 | 29200 | 9058 |
| 618 | 20240709 | 091800 | 9826589400 | 29350 | 29300 | 29450 | 29300 | 5346 |
| 619 | 20240709 | 091700 | 9669580100 | 29300 | 29400 | 29400 | 29300 | 3517 |
| 620 | 20240709 | 091600 | 9566449100 | 29400 | 29400 | 29400 | 29300 | 2430 |
| 621 | 20240709 | 091500 | 9495121800 | 29400 | 29200 | 29400 | 29200 | 4172 |
| 622 | 20240709 | 091400 | 9372885300 | 29200 | 29500 | 29500 | 29150 | 11629 |
| 623 | 20240709 | 091300 | 9032587300 | 29450 | 29500 | 29550 | 29400 | 6278 |
| 624 | 20240709 | 091200 | 8847499450 | 29500 | 29450 | 29550 | 29400 | 4340 |
| 625 | 20240709 | 091100 | 8719515450 | 29450 | 29200 | 29450 | 29150 | 17398 |
| 626 | 20240709 | 091000 | 8209509000 | 29200 | 29100 | 29350 | 29050 | 24180 |
| 627 | 20240709 | 090900 | 7503615100 | 29100 | 29100 | 29250 | 29000 | 39079 |
| 628 | 20240709 | 090800 | 6367439350 | 29150 | 29250 | 29300 | 29100 | 25607 |
| 629 | 20240709 | 090700 | 5620214700 | 29300 | 29300 | 29450 | 29250 | 12865 |
| 630 | 20240709 | 090600 | 5242929850 | 29300 | 29600 | 29700 | 29250 | 30331 |
| 631 | 20240709 | 090500 | 4350988000 | 29600 | 29700 | 29700 | 29500 | 12699 |
| 632 | 20240709 | 090400 | 3975146850 | 29600 | 29900 | 29950 | 29550 | 12482 |
| 633 | 20240709 | 090300 | 3603991800 | 29850 | 29750 | 30100 | 29650 | 22918 |
| 634 | 20240709 | 090200 | 2918674450 | 29750 | 29700 | 29800 | 29350 | 22392 |
| 635 | 20240709 | 090100 | 2257168150 | 29700 | 29600 | 29700 | 29150 | 39738 |
| 636 | 20240709 | 090000 | 1086406100 | 29600 | 30150 | 30150 | 29350 | 36324 |