35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 193400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 9555 |
| 3 | 20240710 | 193300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240710 | 193200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240710 | 193100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240710 | 193000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240710 | 192900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240710 | 192800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240710 | 192700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240710 | 192600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240710 | 192500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240710 | 192400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240710 | 192300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240710 | 192200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240710 | 192100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240710 | 192000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240710 | 191900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240710 | 191800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240710 | 191700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240710 | 191600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240710 | 191500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240710 | 191400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240710 | 191300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240710 | 191200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240710 | 191100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240710 | 191000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240710 | 190900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240710 | 190800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240710 | 190700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240710 | 190600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240710 | 190500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240710 | 190400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 9555 |
| 33 | 20240710 | 190300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240710 | 190200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240710 | 190100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240710 | 190000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240710 | 185900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240710 | 185800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240710 | 185700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240710 | 185600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240710 | 185500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240710 | 185400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240710 | 185300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240710 | 185200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240710 | 185100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240710 | 185000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240710 | 184900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240710 | 184800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240710 | 184700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240710 | 184600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240710 | 184500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240710 | 184400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240710 | 184300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240710 | 184200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240710 | 184100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240710 | 184000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240710 | 183900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240710 | 183800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240710 | 183700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240710 | 183600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240710 | 183500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240710 | 183400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 9555 |
| 63 | 20240710 | 183300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240710 | 183200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240710 | 183100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240710 | 183000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240710 | 182900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240710 | 182800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240710 | 182700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240710 | 182600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240710 | 182500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240710 | 182400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240710 | 182300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240710 | 182200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240710 | 182100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240710 | 182000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240710 | 181900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240710 | 181800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240710 | 181700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240710 | 181600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240710 | 181500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240710 | 181400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240710 | 181300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240710 | 181200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240710 | 181100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240710 | 181000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240710 | 180900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240710 | 180800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240710 | 180700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240710 | 180600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240710 | 180500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240710 | 180400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 9555 |
| 93 | 20240710 | 180300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240710 | 180200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240710 | 180100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240710 | 180000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240710 | 175900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240710 | 175800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240710 | 175700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240710 | 175600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240710 | 175500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240710 | 175400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240710 | 175300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240710 | 175200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240710 | 175100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240710 | 175000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240710 | 174900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240710 | 174800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240710 | 174700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240710 | 174600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240710 | 174500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240710 | 174400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240710 | 174300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240710 | 174200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240710 | 174100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240710 | 174000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240710 | 173900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240710 | 173800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240710 | 173700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240710 | 173600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240710 | 173500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240710 | 173400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 9555 |
| 123 | 20240710 | 173300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240710 | 173200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240710 | 173100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240710 | 173000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240710 | 172900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240710 | 172800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240710 | 172700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240710 | 172600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240710 | 172500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240710 | 172400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240710 | 172300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240710 | 172200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240710 | 172100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240710 | 172000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240710 | 171900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240710 | 171800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240710 | 171700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240710 | 171600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240710 | 171500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240710 | 171400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240710 | 171300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240710 | 171200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240710 | 171100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240710 | 171000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240710 | 170900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240710 | 170800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240710 | 170700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240710 | 170600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240710 | 170500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240710 | 170400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 9555 |
| 153 | 20240710 | 170300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240710 | 170200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240710 | 170100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240710 | 170000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240710 | 165900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240710 | 165800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240710 | 165700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240710 | 165600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240710 | 165500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240710 | 165400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240710 | 165300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240710 | 165200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240710 | 165100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240710 | 165000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240710 | 164900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240710 | 164800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240710 | 164700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240710 | 164600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240710 | 164500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240710 | 164400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240710 | 164300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240710 | 164200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240710 | 164100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240710 | 164000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240710 | 163900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240710 | 163800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240710 | 163700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240710 | 163600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240710 | 163500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240710 | 163400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 9555 |
| 183 | 20240710 | 163300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240710 | 163200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240710 | 163100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240710 | 163000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240710 | 162900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240710 | 162800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240710 | 162700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240710 | 162600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240710 | 162500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240710 | 162400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240710 | 162300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240710 | 162200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240710 | 162100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240710 | 162000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240710 | 161900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240710 | 161800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240710 | 161700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240710 | 161600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240710 | 161500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20240710 | 161400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20240710 | 161300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20240710 | 161200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20240710 | 161100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20240710 | 161000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20240710 | 160900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20240710 | 160800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20240710 | 160700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20240710 | 160600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20240710 | 160500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20240710 | 160400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 9555 |
| 213 | 20240710 | 160300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20240710 | 160200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20240710 | 160100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20240710 | 160000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20240710 | 155900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20240710 | 155800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20240710 | 155700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20240710 | 155600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20240710 | 155500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20240710 | 155400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20240710 | 155300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20240710 | 155200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20240710 | 155100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20240710 | 155000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20240710 | 154900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20240710 | 154800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20240710 | 154700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20240710 | 154600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20240710 | 154500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20240710 | 154400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20240710 | 154300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20240710 | 154200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20240710 | 154100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20240710 | 154000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20240710 | 153900 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20240710 | 153800 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20240710 | 153700 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20240710 | 153600 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20240710 | 153500 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20240710 | 153400 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 9555 |
| 243 | 20240710 | 153300 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20240710 | 153200 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20240710 | 153100 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20240710 | 153000 | 45238282300 | 30800 | 30800 | 30800 | 30800 | 9555 |
| 247 | 20240710 | 152900 | 44943988300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20240710 | 152800 | 44943988300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20240710 | 152700 | 44943988300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20240710 | 152600 | 44943988300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20240710 | 152500 | 44943988300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20240710 | 152400 | 44943988300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20240710 | 152300 | 44943988300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20240710 | 152200 | 44943988300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20240710 | 152100 | 44943988300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20240710 | 152000 | 44943988300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20240710 | 151900 | 44943988300 | 30800 | 30850 | 30850 | 30750 | 3250 |
| 258 | 20240710 | 151800 | 44843893350 | 30850 | 30850 | 30850 | 30750 | 4315 |
| 259 | 20240710 | 151700 | 44710913100 | 30850 | 30800 | 30850 | 30750 | 3636 |
| 260 | 20240710 | 151600 | 44598960750 | 30750 | 30700 | 30750 | 30650 | 4168 |
| 261 | 20240710 | 151500 | 44470925700 | 30700 | 30750 | 30800 | 30700 | 1329 |
| 262 | 20240710 | 151400 | 44430070900 | 30750 | 30800 | 30800 | 30750 | 1671 |
| 263 | 20240710 | 151300 | 44378622150 | 30800 | 30750 | 30850 | 30750 | 3304 |
| 264 | 20240710 | 151200 | 44276878850 | 30800 | 30700 | 30900 | 30700 | 8850 |
| 265 | 20240710 | 151100 | 44004164600 | 30750 | 30650 | 30750 | 30650 | 4830 |
| 266 | 20240710 | 151000 | 43855919950 | 30650 | 30650 | 30650 | 30650 | 688 |
| 267 | 20240710 | 150900 | 43834832750 | 30650 | 30700 | 30700 | 30650 | 467 |
| 268 | 20240710 | 150800 | 43820500100 | 30700 | 30650 | 30750 | 30650 | 1211 |
| 269 | 20240710 | 150700 | 43783329200 | 30650 | 30650 | 30700 | 30600 | 874 |
| 270 | 20240710 | 150600 | 43756541500 | 30600 | 30650 | 30700 | 30600 | 951 |
| 271 | 20240710 | 150500 | 43727413300 | 30650 | 30650 | 30700 | 30600 | 1390 |
| 272 | 20240710 | 150400 | 43684818700 | 30650 | 30750 | 30750 | 30650 | 3597 |
| 273 | 20240710 | 150300 | 43574309200 | 30750 | 30750 | 30800 | 30750 | 2459 |
| 274 | 20240710 | 150200 | 43498690100 | 30800 | 30700 | 30800 | 30700 | 2645 |
| 275 | 20240710 | 150100 | 43417334350 | 30750 | 30700 | 30750 | 30700 | 1812 |
| 276 | 20240710 | 150000 | 43361690700 | 30700 | 30750 | 30750 | 30700 | 1998 |
| 277 | 20240710 | 145900 | 43300324600 | 30750 | 30650 | 30750 | 30650 | 1444 |
| 278 | 20240710 | 145800 | 43256051600 | 30700 | 30650 | 30750 | 30650 | 2137 |
| 279 | 20240710 | 145700 | 43190447800 | 30700 | 30650 | 30750 | 30650 | 1532 |
| 280 | 20240710 | 145600 | 43143426000 | 30650 | 30650 | 30700 | 30650 | 893 |
| 281 | 20240710 | 145500 | 43116028600 | 30700 | 30650 | 30700 | 30650 | 326 |
| 282 | 20240710 | 145400 | 43106035150 | 30650 | 30650 | 30700 | 30650 | 333 |
| 283 | 20240710 | 145300 | 43095824950 | 30650 | 30650 | 30650 | 30650 | 425 |
| 284 | 20240710 | 145200 | 43082798700 | 30650 | 30700 | 30700 | 30600 | 939 |
| 285 | 20240710 | 145100 | 43053982200 | 30600 | 30600 | 30700 | 30600 | 3331 |
| 286 | 20240710 | 145000 | 42951950250 | 30600 | 30650 | 30650 | 30600 | 1473 |
| 287 | 20240710 | 144900 | 42906848900 | 30650 | 30550 | 30650 | 30550 | 1337 |
| 288 | 20240710 | 144800 | 42865889600 | 30550 | 30500 | 30600 | 30500 | 1641 |
| 289 | 20240710 | 144700 | 42815765100 | 30500 | 30600 | 30650 | 30500 | 1388 |
| 290 | 20240710 | 144600 | 42773341150 | 30600 | 30600 | 30650 | 30600 | 148 |
| 291 | 20240710 | 144500 | 42768807100 | 30600 | 30700 | 30700 | 30600 | 487 |
| 292 | 20240710 | 144400 | 42753896450 | 30650 | 30650 | 30700 | 30650 | 227 |
| 293 | 20240710 | 144300 | 42746938850 | 30650 | 30750 | 30750 | 30650 | 921 |
| 294 | 20240710 | 144200 | 42718689850 | 30750 | 30850 | 30850 | 30750 | 1905 |
| 295 | 20240710 | 144100 | 42659982000 | 30800 | 30850 | 30900 | 30800 | 2109 |
| 296 | 20240710 | 144000 | 42594915000 | 30850 | 30800 | 30900 | 30750 | 9554 |
| 297 | 20240710 | 143900 | 42300140250 | 30800 | 30700 | 30850 | 30650 | 8001 |
| 298 | 20240710 | 143800 | 42053995850 | 30650 | 30700 | 30700 | 30600 | 876 |
| 299 | 20240710 | 143700 | 42027136550 | 30650 | 30500 | 30650 | 30500 | 4397 |
| 300 | 20240710 | 143600 | 41892570100 | 30500 | 30550 | 30550 | 30500 | 725 |
| 301 | 20240710 | 143500 | 41870432100 | 30600 | 30550 | 30600 | 30500 | 989 |
| 302 | 20240710 | 143400 | 41840207750 | 30550 | 30550 | 30600 | 30500 | 1421 |
| 303 | 20240710 | 143300 | 41796791550 | 30550 | 30450 | 30600 | 30450 | 1979 |
| 304 | 20240710 | 143200 | 41736359900 | 30400 | 30400 | 30450 | 30400 | 945 |
| 305 | 20240710 | 143100 | 41707627350 | 30400 | 30400 | 30400 | 30350 | 5416 |
| 306 | 20240710 | 143000 | 41543007950 | 30400 | 30450 | 30500 | 30400 | 11923 |
| 307 | 20240710 | 142900 | 41179955800 | 30450 | 30450 | 30500 | 30450 | 1359 |
| 308 | 20240710 | 142800 | 41138566600 | 30450 | 30500 | 30500 | 30450 | 2568 |
| 309 | 20240710 | 142700 | 41060295500 | 30550 | 30550 | 30550 | 30500 | 1882 |
| 310 | 20240710 | 142600 | 41002892600 | 30550 | 30550 | 30550 | 30500 | 638 |
| 311 | 20240710 | 142500 | 40983425950 | 30550 | 30550 | 30550 | 30500 | 1057 |
| 312 | 20240710 | 142400 | 40951140000 | 30500 | 30500 | 30550 | 30500 | 451 |
| 313 | 20240710 | 142300 | 40937376500 | 30500 | 30500 | 30550 | 30500 | 252 |
| 314 | 20240710 | 142200 | 40929690450 | 30500 | 30550 | 30550 | 30500 | 561 |
| 315 | 20240710 | 142100 | 40912577200 | 30550 | 30550 | 30550 | 30500 | 408 |
| 316 | 20240710 | 142000 | 40900113700 | 30500 | 30550 | 30600 | 30500 | 772 |
| 317 | 20240710 | 141900 | 40876513450 | 30550 | 30550 | 30600 | 30500 | 2327 |
| 318 | 20240710 | 141800 | 40805403800 | 30550 | 30500 | 30550 | 30500 | 441 |
| 319 | 20240710 | 141700 | 40791947000 | 30500 | 30450 | 30500 | 30450 | 916 |
| 320 | 20240710 | 141600 | 40764025700 | 30450 | 30500 | 30550 | 30450 | 2313 |
| 321 | 20240710 | 141500 | 40693536250 | 30500 | 30500 | 30550 | 30450 | 2021 |
| 322 | 20240710 | 141400 | 40631891500 | 30550 | 30550 | 30550 | 30500 | 454 |
| 323 | 20240710 | 141300 | 40618034350 | 30550 | 30550 | 30550 | 30550 | 1445 |
| 324 | 20240710 | 141200 | 40573889600 | 30550 | 30550 | 30600 | 30550 | 426 |
| 325 | 20240710 | 141100 | 40560874300 | 30550 | 30650 | 30650 | 30550 | 960 |
| 326 | 20240710 | 141000 | 40531493950 | 30650 | 30600 | 30650 | 30600 | 536 |
| 327 | 20240710 | 140900 | 40515082650 | 30650 | 30600 | 30650 | 30600 | 594 |
| 328 | 20240710 | 140800 | 40496884750 | 30600 | 30550 | 30600 | 30550 | 763 |
| 329 | 20240710 | 140700 | 40473573900 | 30550 | 30600 | 30600 | 30550 | 933 |
| 330 | 20240710 | 140600 | 40445056350 | 30600 | 30550 | 30600 | 30550 | 498 |
| 331 | 20240710 | 140500 | 40429836750 | 30550 | 30550 | 30600 | 30550 | 686 |
| 332 | 20240710 | 140400 | 40408852800 | 30550 | 30550 | 30550 | 30550 | 716 |
| 333 | 20240710 | 140300 | 40386979000 | 30600 | 30550 | 30600 | 30550 | 608 |
| 334 | 20240710 | 140200 | 40368376050 | 30550 | 30600 | 30600 | 30550 | 518 |
| 335 | 20240710 | 140100 | 40352550750 | 30600 | 30650 | 30650 | 30600 | 17 |
| 336 | 20240710 | 140000 | 40352030200 | 30650 | 30600 | 30700 | 30600 | 1029 |
| 337 | 20240710 | 135900 | 40320529100 | 30600 | 30700 | 30700 | 30600 | 653 |
| 338 | 20240710 | 135800 | 40300493750 | 30750 | 30500 | 30800 | 30500 | 4482 |
| 339 | 20240710 | 135700 | 40162855900 | 30500 | 30500 | 30550 | 30450 | 1411 |
| 340 | 20240710 | 135600 | 40119799550 | 30550 | 30500 | 30550 | 30450 | 611 |
| 341 | 20240710 | 135500 | 40101183700 | 30500 | 30500 | 30550 | 30450 | 461 |
| 342 | 20240710 | 135400 | 40087121150 | 30550 | 30450 | 30550 | 30450 | 435 |
| 343 | 20240710 | 135300 | 40073868700 | 30450 | 30500 | 30550 | 30450 | 1610 |
| 344 | 20240710 | 135200 | 40024759950 | 30550 | 30550 | 30550 | 30500 | 640 |
| 345 | 20240710 | 135100 | 40005220100 | 30550 | 30500 | 30550 | 30500 | 350 |
| 346 | 20240710 | 135000 | 39994541850 | 30500 | 30450 | 30500 | 30450 | 494 |
| 347 | 20240710 | 134900 | 39979490500 | 30450 | 30500 | 30500 | 30450 | 73 |
| 348 | 20240710 | 134800 | 39977266700 | 30550 | 30550 | 30550 | 30450 | 1650 |
| 349 | 20240710 | 134700 | 39926942400 | 30550 | 30600 | 30600 | 30550 | 601 |
| 350 | 20240710 | 134600 | 39908578650 | 30550 | 30650 | 30650 | 30550 | 3094 |
| 351 | 20240710 | 134500 | 39813928900 | 30650 | 30650 | 30650 | 30600 | 811 |
| 352 | 20240710 | 134400 | 39789071800 | 30650 | 30650 | 30650 | 30600 | 688 |
| 353 | 20240710 | 134300 | 39768002750 | 30650 | 30600 | 30650 | 30600 | 596 |
| 354 | 20240710 | 134200 | 39749737050 | 30600 | 30550 | 30650 | 30500 | 1451 |
| 355 | 20240710 | 134100 | 39705377950 | 30500 | 30500 | 30500 | 30450 | 1623 |
| 356 | 20240710 | 134000 | 39655898400 | 30500 | 30450 | 30550 | 30450 | 412 |
| 357 | 20240710 | 133900 | 39643319200 | 30450 | 30500 | 30550 | 30450 | 3150 |
| 358 | 20240710 | 133800 | 39547351550 | 30500 | 30500 | 30550 | 30500 | 235 |
| 359 | 20240710 | 133700 | 39540181050 | 30550 | 30500 | 30600 | 30500 | 365 |
| 360 | 20240710 | 133600 | 39529029200 | 30500 | 30550 | 30550 | 30500 | 440 |
| 361 | 20240710 | 133500 | 39515603650 | 30500 | 30500 | 30600 | 30400 | 3920 |
| 362 | 20240710 | 133400 | 39396244400 | 30600 | 30500 | 30600 | 30500 | 551 |
| 363 | 20240710 | 133300 | 39379433250 | 30500 | 30500 | 30600 | 30450 | 957 |
| 364 | 20240710 | 133200 | 39350283650 | 30500 | 30550 | 30550 | 30500 | 772 |
| 365 | 20240710 | 133100 | 39326720700 | 30500 | 30500 | 30550 | 30450 | 2646 |
| 366 | 20240710 | 133000 | 39246067700 | 30500 | 30500 | 30550 | 30450 | 3013 |
| 367 | 20240710 | 132900 | 39154178300 | 30550 | 30550 | 30550 | 30500 | 2276 |
| 368 | 20240710 | 132800 | 39084719050 | 30550 | 30550 | 30600 | 30550 | 904 |
| 369 | 20240710 | 132700 | 39057097950 | 30550 | 30600 | 30600 | 30550 | 994 |
| 370 | 20240710 | 132600 | 39026727900 | 30600 | 30600 | 30600 | 30550 | 159 |
| 371 | 20240710 | 132500 | 39021866600 | 30600 | 30600 | 30600 | 30550 | 1062 |
| 372 | 20240710 | 132400 | 38989396200 | 30650 | 30600 | 30650 | 30550 | 1266 |
| 373 | 20240710 | 132300 | 38950648500 | 30600 | 30600 | 30600 | 30550 | 1237 |
| 374 | 20240710 | 132200 | 38912796450 | 30600 | 30650 | 30700 | 30600 | 1839 |
| 375 | 20240710 | 132100 | 38856457050 | 30650 | 30700 | 30750 | 30650 | 2910 |
| 376 | 20240710 | 132000 | 38767128700 | 30700 | 30750 | 30750 | 30700 | 1816 |
| 377 | 20240710 | 131900 | 38711341150 | 30750 | 30750 | 30750 | 30700 | 478 |
| 378 | 20240710 | 131800 | 38696662550 | 30750 | 30700 | 30750 | 30700 | 92 |
| 379 | 20240710 | 131700 | 38693837650 | 30700 | 30700 | 30750 | 30700 | 860 |
| 380 | 20240710 | 131600 | 38667434750 | 30700 | 30750 | 30750 | 30650 | 239 |
| 381 | 20240710 | 131500 | 38660098650 | 30750 | 30750 | 30800 | 30700 | 2728 |
| 382 | 20240710 | 131400 | 38576252700 | 30800 | 30800 | 30800 | 30750 | 37 |
| 383 | 20240710 | 131300 | 38575113400 | 30750 | 30850 | 30850 | 30750 | 314 |
| 384 | 20240710 | 131200 | 38565432400 | 30850 | 30650 | 30850 | 30650 | 2162 |
| 385 | 20240710 | 131100 | 38498948750 | 30700 | 30700 | 30700 | 30650 | 891 |
| 386 | 20240710 | 131000 | 38471603450 | 30700 | 30650 | 30700 | 30650 | 24 |
| 387 | 20240710 | 130900 | 38470867250 | 30650 | 30650 | 30700 | 30650 | 530 |
| 388 | 20240710 | 130800 | 38454607150 | 30700 | 30650 | 30700 | 30650 | 539 |
| 389 | 20240710 | 130700 | 38438067100 | 30700 | 30650 | 30700 | 30650 | 604 |
| 390 | 20240710 | 130600 | 38419534150 | 30650 | 30650 | 30700 | 30600 | 2282 |
| 391 | 20240710 | 130500 | 38349558650 | 30650 | 30600 | 30700 | 30600 | 2132 |
| 392 | 20240710 | 130400 | 38284252450 | 30600 | 30650 | 30650 | 30600 | 665 |
| 393 | 20240710 | 130300 | 38263881200 | 30650 | 30700 | 30700 | 30650 | 1356 |
| 394 | 20240710 | 130200 | 38222319550 | 30700 | 30750 | 30750 | 30650 | 263 |
| 395 | 20240710 | 130100 | 38214253000 | 30750 | 30650 | 30750 | 30650 | 1493 |
| 396 | 20240710 | 130000 | 38168454300 | 30700 | 30700 | 30700 | 30700 | 325 |
| 397 | 20240710 | 125900 | 38158476800 | 30750 | 30750 | 30750 | 30700 | 944 |
| 398 | 20240710 | 125800 | 38129483000 | 30700 | 30700 | 30800 | 30700 | 1476 |
| 399 | 20240710 | 125700 | 38084156150 | 30750 | 30800 | 30800 | 30750 | 1069 |
| 400 | 20240710 | 125600 | 38051259650 | 30800 | 30800 | 30850 | 30750 | 393 |
| 401 | 20240710 | 125500 | 38039160350 | 30800 | 30850 | 30850 | 30800 | 584 |
| 402 | 20240710 | 125400 | 38021169050 | 30850 | 30850 | 30900 | 30850 | 178 |
| 403 | 20240710 | 125300 | 38015676150 | 30800 | 30850 | 30850 | 30800 | 864 |
| 404 | 20240710 | 125200 | 37989041000 | 30850 | 30900 | 30900 | 30800 | 1356 |
| 405 | 20240710 | 125100 | 37947223900 | 30900 | 30950 | 30950 | 30850 | 1217 |
| 406 | 20240710 | 125000 | 37909595300 | 30900 | 30800 | 30950 | 30800 | 916 |
| 407 | 20240710 | 124900 | 37881286800 | 30800 | 30800 | 30900 | 30800 | 2710 |
| 408 | 20240710 | 124800 | 37797722750 | 30800 | 30800 | 30850 | 30750 | 670 |
| 409 | 20240710 | 124700 | 37777099350 | 30850 | 30850 | 30850 | 30750 | 1848 |
| 410 | 20240710 | 124600 | 37720149500 | 30750 | 30800 | 30800 | 30750 | 164 |
| 411 | 20240710 | 124500 | 37715103250 | 30750 | 30700 | 30800 | 30700 | 1953 |
| 412 | 20240710 | 124400 | 37655050950 | 30700 | 30800 | 30800 | 30700 | 2013 |
| 413 | 20240710 | 124300 | 37593146100 | 30800 | 30800 | 30800 | 30750 | 1122 |
| 414 | 20240710 | 124200 | 37558591100 | 30850 | 30800 | 30850 | 30800 | 532 |
| 415 | 20240710 | 124100 | 37542197400 | 30800 | 30850 | 30850 | 30800 | 2898 |
| 416 | 20240710 | 124000 | 37452841600 | 30850 | 30850 | 30850 | 30800 | 615 |
| 417 | 20240710 | 123900 | 37433870000 | 30850 | 30800 | 30850 | 30800 | 1251 |
| 418 | 20240710 | 123800 | 37395302750 | 30800 | 30800 | 30850 | 30800 | 1183 |
| 419 | 20240710 | 123700 | 37358864600 | 30850 | 30900 | 30900 | 30850 | 2254 |
| 420 | 20240710 | 123600 | 37289304050 | 30900 | 30750 | 30900 | 30750 | 1976 |
| 421 | 20240710 | 123500 | 37228441450 | 30750 | 30800 | 30800 | 30750 | 466 |
| 422 | 20240710 | 123400 | 37214102000 | 30800 | 30900 | 30950 | 30600 | 5894 |
| 423 | 20240710 | 123300 | 37032551300 | 30900 | 30950 | 31000 | 30900 | 5911 |
| 424 | 20240710 | 123200 | 36849586450 | 31000 | 30950 | 31000 | 30950 | 3096 |
| 425 | 20240710 | 123100 | 36753616000 | 31000 | 30950 | 31000 | 30900 | 5025 |
| 426 | 20240710 | 123000 | 36598000300 | 30950 | 30900 | 30950 | 30900 | 5715 |
| 427 | 20240710 | 122900 | 36421216400 | 30850 | 30850 | 30900 | 30800 | 2402 |
| 428 | 20240710 | 122800 | 36347074050 | 30800 | 30800 | 30850 | 30800 | 1570 |
| 429 | 20240710 | 122700 | 36298694400 | 30850 | 30750 | 30850 | 30750 | 2273 |
| 430 | 20240710 | 122600 | 36228740650 | 30750 | 30750 | 30750 | 30700 | 275 |
| 431 | 20240710 | 122500 | 36220287900 | 30700 | 30700 | 30750 | 30700 | 340 |
| 432 | 20240710 | 122400 | 36209847250 | 30700 | 30800 | 30800 | 30700 | 1125 |
| 433 | 20240710 | 122300 | 36175260200 | 30750 | 30750 | 30850 | 30700 | 2577 |
| 434 | 20240710 | 122200 | 36096026450 | 30800 | 30750 | 30850 | 30750 | 1660 |
| 435 | 20240710 | 122100 | 36044907550 | 30750 | 30700 | 30850 | 30700 | 5387 |
| 436 | 20240710 | 122000 | 35879153450 | 30700 | 30650 | 30700 | 30650 | 2546 |
| 437 | 20240710 | 121900 | 35801048000 | 30650 | 30650 | 30700 | 30650 | 1229 |
| 438 | 20240710 | 121800 | 35763370800 | 30700 | 30700 | 30700 | 30700 | 1798 |
| 439 | 20240710 | 121700 | 35708172200 | 30700 | 30700 | 30750 | 30700 | 1214 |
| 440 | 20240710 | 121600 | 35670851250 | 30700 | 30750 | 30750 | 30700 | 1561 |
| 441 | 20240710 | 121500 | 35622894750 | 30700 | 30700 | 30750 | 30650 | 204 |
| 442 | 20240710 | 121400 | 35616636850 | 30650 | 30700 | 30750 | 30650 | 631 |
| 443 | 20240710 | 121300 | 35597268850 | 30700 | 30700 | 30700 | 30650 | 1151 |
| 444 | 20240710 | 121200 | 35561975100 | 30700 | 30650 | 30700 | 30650 | 777 |
| 445 | 20240710 | 121100 | 35538138700 | 30650 | 30700 | 30700 | 30650 | 1533 |
| 446 | 20240710 | 121000 | 35491087550 | 30700 | 30750 | 30750 | 30650 | 1475 |
| 447 | 20240710 | 120900 | 35445776250 | 30700 | 30750 | 30750 | 30700 | 2856 |
| 448 | 20240710 | 120800 | 35358022050 | 30750 | 30750 | 30750 | 30700 | 2253 |
| 449 | 20240710 | 120700 | 35288769750 | 30700 | 30600 | 30750 | 30550 | 7214 |
| 450 | 20240710 | 120600 | 35067686100 | 30550 | 30600 | 30600 | 30500 | 649 |
| 451 | 20240710 | 120500 | 35047850600 | 30600 | 30550 | 30600 | 30500 | 1961 |
| 452 | 20240710 | 120400 | 34987911550 | 30550 | 30550 | 30600 | 30550 | 651 |
| 453 | 20240710 | 120300 | 34968020000 | 30550 | 30600 | 30600 | 30550 | 895 |
| 454 | 20240710 | 120200 | 34940638950 | 30600 | 30550 | 30600 | 30550 | 616 |
| 455 | 20240710 | 120100 | 34921802750 | 30600 | 30500 | 30600 | 30500 | 1238 |
| 456 | 20240710 | 120000 | 34883998300 | 30500 | 30550 | 30550 | 30500 | 830 |
| 457 | 20240710 | 115900 | 34858650750 | 30550 | 30500 | 30550 | 30500 | 549 |
| 458 | 20240710 | 115800 | 34841878850 | 30500 | 30500 | 30550 | 30500 | 644 |
| 459 | 20240710 | 115700 | 34822209000 | 30500 | 30350 | 30550 | 30300 | 4700 |
| 460 | 20240710 | 115600 | 34678960300 | 30250 | 30300 | 30350 | 30250 | 1344 |
| 461 | 20240710 | 115500 | 34638222550 | 30250 | 30250 | 30250 | 30200 | 655 |
| 462 | 20240710 | 115400 | 34618419200 | 30250 | 30200 | 30250 | 30200 | 296 |
| 463 | 20240710 | 115300 | 34609474200 | 30200 | 30250 | 30250 | 30150 | 2449 |
| 464 | 20240710 | 115200 | 34535542250 | 30250 | 30300 | 30300 | 30200 | 968 |
| 465 | 20240710 | 115100 | 34506251500 | 30300 | 30350 | 30350 | 30300 | 630 |
| 466 | 20240710 | 115000 | 34487149950 | 30350 | 30300 | 30350 | 30300 | 230 |
| 467 | 20240710 | 114900 | 34480180450 | 30300 | 30350 | 30350 | 30300 | 911 |
| 468 | 20240710 | 114800 | 34452562350 | 30300 | 30300 | 30350 | 30300 | 872 |
| 469 | 20240710 | 114700 | 34426119950 | 30350 | 30350 | 30350 | 30300 | 113 |
| 470 | 20240710 | 114600 | 34422691800 | 30350 | 30300 | 30350 | 30300 | 72 |
| 471 | 20240710 | 114500 | 34420506650 | 30300 | 30350 | 30350 | 30300 | 592 |
| 472 | 20240710 | 114400 | 34402542100 | 30350 | 30350 | 30400 | 30300 | 373 |
| 473 | 20240710 | 114300 | 34391220450 | 30400 | 30250 | 30400 | 30250 | 468 |
| 474 | 20240710 | 114200 | 34377032850 | 30250 | 30200 | 30300 | 30200 | 3157 |
| 475 | 20240710 | 114100 | 34281495000 | 30200 | 30200 | 30200 | 30100 | 5585 |
| 476 | 20240710 | 114000 | 34113026550 | 30150 | 30200 | 30250 | 30150 | 2099 |
| 477 | 20240710 | 113900 | 34049652850 | 30250 | 30250 | 30250 | 30200 | 1011 |
| 478 | 20240710 | 113800 | 34019114050 | 30200 | 30200 | 30250 | 30200 | 1629 |
| 479 | 20240710 | 113700 | 33969913300 | 30200 | 30250 | 30250 | 30200 | 1115 |
| 480 | 20240710 | 113600 | 33936233300 | 30250 | 30300 | 30300 | 30200 | 1318 |
| 481 | 20240710 | 113500 | 33896376300 | 30250 | 30300 | 30300 | 30250 | 73 |
| 482 | 20240710 | 113400 | 33894166950 | 30300 | 30300 | 30300 | 30250 | 1241 |
| 483 | 20240710 | 113300 | 33856607250 | 30300 | 30300 | 30300 | 30250 | 501 |
| 484 | 20240710 | 113200 | 33841447550 | 30300 | 30300 | 30350 | 30250 | 2636 |
| 485 | 20240710 | 113100 | 33761647100 | 30300 | 30450 | 30450 | 30300 | 2078 |
| 486 | 20240710 | 113000 | 33698560800 | 30400 | 30400 | 30450 | 30400 | 401 |
| 487 | 20240710 | 112900 | 33686366450 | 30500 | 30350 | 30500 | 30350 | 1591 |
| 488 | 20240710 | 112800 | 33637952600 | 30350 | 30400 | 30450 | 30350 | 368 |
| 489 | 20240710 | 112700 | 33626770000 | 30450 | 30350 | 30450 | 30300 | 549 |
| 490 | 20240710 | 112600 | 33610121300 | 30350 | 30350 | 30450 | 30300 | 1527 |
| 491 | 20240710 | 112500 | 33563752100 | 30350 | 30300 | 30500 | 30250 | 2826 |
| 492 | 20240710 | 112400 | 33477806300 | 30300 | 30350 | 30400 | 30250 | 441 |
| 493 | 20240710 | 112300 | 33464455850 | 30250 | 30250 | 30300 | 30250 | 1304 |
| 494 | 20240710 | 112200 | 33424978650 | 30250 | 30300 | 30400 | 30250 | 1919 |
| 495 | 20240710 | 112100 | 33366882650 | 30300 | 30300 | 30350 | 30250 | 867 |
| 496 | 20240710 | 112000 | 33340623100 | 30250 | 30400 | 30450 | 30250 | 2762 |
| 497 | 20240710 | 111900 | 33256865200 | 30450 | 30400 | 30450 | 30350 | 3532 |
| 498 | 20240710 | 111800 | 33149512150 | 30400 | 30450 | 30450 | 30400 | 1348 |
| 499 | 20240710 | 111700 | 33108505950 | 30400 | 30400 | 30450 | 30400 | 1126 |
| 500 | 20240710 | 111600 | 33074243000 | 30400 | 30450 | 30500 | 30400 | 1713 |
| 501 | 20240710 | 111500 | 33022081900 | 30500 | 30450 | 30500 | 30450 | 538 |
| 502 | 20240710 | 111400 | 33005687900 | 30450 | 30500 | 30500 | 30450 | 1457 |
| 503 | 20240710 | 111300 | 32961321300 | 30550 | 30500 | 30550 | 30450 | 723 |
| 504 | 20240710 | 111200 | 32939293300 | 30550 | 30450 | 30550 | 30450 | 3371 |
| 505 | 20240710 | 111100 | 32836467200 | 30500 | 30500 | 30500 | 30450 | 756 |
| 506 | 20240710 | 111000 | 32813426850 | 30500 | 30500 | 30500 | 30500 | 505 |
| 507 | 20240710 | 110900 | 32798024350 | 30500 | 30550 | 30550 | 30500 | 726 |
| 508 | 20240710 | 110800 | 32775867800 | 30500 | 30500 | 30550 | 30450 | 1093 |
| 509 | 20240710 | 110700 | 32742526400 | 30500 | 30500 | 30550 | 30450 | 910 |
| 510 | 20240710 | 110600 | 32714776750 | 30450 | 30500 | 30500 | 30450 | 343 |
| 511 | 20240710 | 110500 | 32704327800 | 30500 | 30450 | 30500 | 30450 | 789 |
| 512 | 20240710 | 110400 | 32680295900 | 30400 | 30450 | 30450 | 30400 | 504 |
| 513 | 20240710 | 110300 | 32664955750 | 30450 | 30550 | 30600 | 30400 | 3172 |
| 514 | 20240710 | 110200 | 32568208500 | 30600 | 30550 | 30600 | 30500 | 1223 |
| 515 | 20240710 | 110100 | 32530840300 | 30550 | 30550 | 30600 | 30550 | 1795 |
| 516 | 20240710 | 110000 | 32475990300 | 30500 | 30500 | 30550 | 30500 | 830 |
| 517 | 20240710 | 105900 | 32450655300 | 30500 | 30500 | 30550 | 30450 | 1018 |
| 518 | 20240710 | 105800 | 32419606200 | 30500 | 30400 | 30500 | 30350 | 1437 |
| 519 | 20240710 | 105700 | 32375859400 | 30400 | 30400 | 30400 | 30350 | 917 |
| 520 | 20240710 | 105600 | 32348013050 | 30400 | 30300 | 30400 | 30250 | 1838 |
| 521 | 20240710 | 105500 | 32292269750 | 30300 | 30250 | 30300 | 30250 | 783 |
| 522 | 20240710 | 105400 | 32268569100 | 30250 | 30250 | 30300 | 30200 | 1414 |
| 523 | 20240710 | 105300 | 32225819650 | 30250 | 30200 | 30350 | 30200 | 1743 |
| 524 | 20240710 | 105200 | 32173083250 | 30200 | 30250 | 30250 | 30200 | 1295 |
| 525 | 20240710 | 105100 | 32133923800 | 30200 | 30250 | 30250 | 30200 | 1924 |
| 526 | 20240710 | 105000 | 32075809000 | 30250 | 30200 | 30300 | 30200 | 1356 |
| 527 | 20240710 | 104900 | 32034807700 | 30200 | 30250 | 30300 | 30200 | 2870 |
| 528 | 20240710 | 104800 | 31948002450 | 30250 | 30300 | 30350 | 30250 | 1312 |
| 529 | 20240710 | 104700 | 31908266250 | 30300 | 30350 | 30350 | 30300 | 3772 |
| 530 | 20240710 | 104600 | 31793881400 | 30350 | 30350 | 30400 | 30350 | 476 |
| 531 | 20240710 | 104500 | 31779434400 | 30350 | 30400 | 30400 | 30350 | 1031 |
| 532 | 20240710 | 104400 | 31748136500 | 30350 | 30400 | 30450 | 30350 | 332 |
| 533 | 20240710 | 104300 | 31738058400 | 30400 | 30450 | 30450 | 30300 | 1053 |
| 534 | 20240710 | 104200 | 31706096400 | 30450 | 30550 | 30550 | 30400 | 3103 |
| 535 | 20240710 | 104100 | 31611547800 | 30550 | 30450 | 30550 | 30400 | 5266 |
| 536 | 20240710 | 104000 | 31451059900 | 30450 | 30500 | 30500 | 30450 | 328 |
| 537 | 20240710 | 103900 | 31441063800 | 30450 | 30500 | 30500 | 30450 | 1244 |
| 538 | 20240710 | 103800 | 31403155400 | 30500 | 30500 | 30500 | 30450 | 1515 |
| 539 | 20240710 | 103700 | 31356950800 | 30450 | 30550 | 30600 | 30450 | 1193 |
| 540 | 20240710 | 103600 | 31320543600 | 30550 | 30550 | 30550 | 30500 | 1632 |
| 541 | 20240710 | 103500 | 31270691550 | 30550 | 30500 | 30600 | 30500 | 1525 |
| 542 | 20240710 | 103400 | 31224116700 | 30500 | 30500 | 30550 | 30450 | 2355 |
| 543 | 20240710 | 103300 | 31152255650 | 30450 | 30450 | 30500 | 30400 | 2625 |
| 544 | 20240710 | 103200 | 31072313850 | 30450 | 30400 | 30550 | 30300 | 3619 |
| 545 | 20240710 | 103100 | 30962260650 | 30400 | 30300 | 30400 | 30200 | 1596 |
| 546 | 20240710 | 103000 | 30913768600 | 30200 | 30150 | 30300 | 30150 | 2183 |
| 547 | 20240710 | 102900 | 30847710700 | 30200 | 30400 | 30450 | 30100 | 12614 |
| 548 | 20240710 | 102800 | 30466424100 | 30400 | 30550 | 30550 | 30400 | 3665 |
| 549 | 20240710 | 102700 | 30354769650 | 30550 | 30500 | 30550 | 30500 | 1028 |
| 550 | 20240710 | 102600 | 30323382300 | 30500 | 30550 | 30550 | 30500 | 2727 |
| 551 | 20240710 | 102500 | 30240168900 | 30550 | 30500 | 30550 | 30500 | 690 |
| 552 | 20240710 | 102400 | 30219095900 | 30500 | 30650 | 30650 | 30500 | 998 |
| 553 | 20240710 | 102300 | 30188648450 | 30600 | 30500 | 30650 | 30450 | 4735 |
| 554 | 20240710 | 102200 | 30043983000 | 30500 | 30450 | 30500 | 30450 | 879 |
| 555 | 20240710 | 102100 | 30017197700 | 30500 | 30450 | 30500 | 30400 | 1185 |
| 556 | 20240710 | 102000 | 29981125050 | 30450 | 30450 | 30450 | 30400 | 1741 |
| 557 | 20240710 | 101900 | 29928130650 | 30450 | 30400 | 30500 | 30400 | 1080 |
| 558 | 20240710 | 101800 | 29895267650 | 30450 | 30450 | 30500 | 30350 | 5545 |
| 559 | 20240710 | 101700 | 29726674800 | 30400 | 30500 | 30500 | 30400 | 4145 |
| 560 | 20240710 | 101600 | 29600429000 | 30500 | 30500 | 30500 | 30450 | 1225 |
| 561 | 20240710 | 101500 | 29563118400 | 30450 | 30500 | 30500 | 30450 | 4840 |
| 562 | 20240710 | 101400 | 29415722050 | 30500 | 30600 | 30650 | 30450 | 7987 |
| 563 | 20240710 | 101300 | 29171812850 | 30600 | 30600 | 30650 | 30550 | 4009 |
| 564 | 20240710 | 101200 | 29049145900 | 30600 | 30600 | 30600 | 30550 | 1736 |
| 565 | 20240710 | 101100 | 28996087100 | 30600 | 30550 | 30650 | 30500 | 2052 |
| 566 | 20240710 | 101000 | 28933288200 | 30600 | 30600 | 30600 | 30500 | 983 |
| 567 | 20240710 | 100900 | 28903258050 | 30600 | 30500 | 30600 | 30450 | 2900 |
| 568 | 20240710 | 100800 | 28814717850 | 30500 | 30550 | 30550 | 30450 | 3800 |
| 569 | 20240710 | 100700 | 28698890600 | 30500 | 30550 | 30550 | 30500 | 1228 |
| 570 | 20240710 | 100600 | 28661432250 | 30500 | 30550 | 30550 | 30500 | 2109 |
| 571 | 20240710 | 100500 | 28597099100 | 30500 | 30550 | 30550 | 30500 | 3203 |
| 572 | 20240710 | 100400 | 28499395650 | 30500 | 30550 | 30550 | 30500 | 2417 |
| 573 | 20240710 | 100300 | 28425672550 | 30550 | 30600 | 30600 | 30500 | 2578 |
| 574 | 20240710 | 100200 | 28346923400 | 30550 | 30700 | 30700 | 30550 | 5151 |
| 575 | 20240710 | 100100 | 28189317900 | 30700 | 30700 | 30700 | 30650 | 891 |
| 576 | 20240710 | 100000 | 28162005000 | 30700 | 30700 | 30700 | 30650 | 534 |
| 577 | 20240710 | 095900 | 28145615950 | 30700 | 30700 | 30750 | 30650 | 2821 |
| 578 | 20240710 | 095800 | 28059027000 | 30750 | 30750 | 30750 | 30700 | 832 |
| 579 | 20240710 | 095700 | 28033469700 | 30750 | 30850 | 30850 | 30700 | 2042 |
| 580 | 20240710 | 095600 | 27970581100 | 30850 | 30750 | 30900 | 30750 | 4785 |
| 581 | 20240710 | 095500 | 27823043500 | 30800 | 30700 | 30850 | 30700 | 2053 |
| 582 | 20240710 | 095400 | 27759872700 | 30700 | 30600 | 30700 | 30550 | 1318 |
| 583 | 20240710 | 095300 | 27719512650 | 30600 | 30600 | 30650 | 30550 | 2343 |
| 584 | 20240710 | 095200 | 27647869350 | 30600 | 30650 | 30650 | 30550 | 1870 |
| 585 | 20240710 | 095100 | 27590665500 | 30600 | 30600 | 30650 | 30550 | 1845 |
| 586 | 20240710 | 095000 | 27534253700 | 30550 | 30650 | 30650 | 30550 | 3790 |
| 587 | 20240710 | 094900 | 27418338650 | 30650 | 30650 | 30700 | 30600 | 1308 |
| 588 | 20240710 | 094800 | 27378297600 | 30600 | 30700 | 30700 | 30600 | 4294 |
| 589 | 20240710 | 094700 | 27246805800 | 30700 | 30650 | 30700 | 30600 | 3466 |
| 590 | 20240710 | 094600 | 27140666900 | 30600 | 30650 | 30650 | 30600 | 2241 |
| 591 | 20240710 | 094500 | 27072090000 | 30650 | 30700 | 30700 | 30550 | 3291 |
| 592 | 20240710 | 094400 | 26971363000 | 30700 | 30650 | 30800 | 30650 | 10962 |
| 593 | 20240710 | 094300 | 26634138400 | 30700 | 30950 | 31000 | 30650 | 11129 |
| 594 | 20240710 | 094200 | 26290326650 | 31000 | 30950 | 31000 | 30900 | 4617 |
| 595 | 20240710 | 094100 | 26147380900 | 30950 | 30700 | 30950 | 30700 | 6963 |
| 596 | 20240710 | 094000 | 25932718250 | 30800 | 30750 | 30800 | 30650 | 7118 |
| 597 | 20240710 | 093900 | 25714283950 | 30750 | 30550 | 30750 | 30500 | 13533 |
| 598 | 20240710 | 093800 | 25300959000 | 30600 | 30550 | 30650 | 30500 | 7781 |
| 599 | 20240710 | 093700 | 25063092450 | 30600 | 30750 | 30800 | 30550 | 7595 |
| 600 | 20240710 | 093600 | 24830155100 | 30800 | 30800 | 30850 | 30750 | 1987 |
| 601 | 20240710 | 093500 | 24768960300 | 30850 | 30800 | 30850 | 30800 | 2142 |
| 602 | 20240710 | 093400 | 24702957750 | 30850 | 30650 | 30850 | 30600 | 13855 |
| 603 | 20240710 | 093300 | 24278034900 | 30650 | 30750 | 30850 | 30650 | 8614 |
| 604 | 20240710 | 093200 | 24013155650 | 30750 | 30950 | 31000 | 30750 | 12213 |
| 605 | 20240710 | 093100 | 23636064700 | 31000 | 31050 | 31100 | 30950 | 5581 |
| 606 | 20240710 | 093000 | 23463012000 | 31100 | 31150 | 31150 | 31050 | 5433 |
| 607 | 20240710 | 092900 | 23294072050 | 31150 | 31200 | 31300 | 31100 | 13510 |
| 608 | 20240710 | 092800 | 22872345850 | 31150 | 31100 | 31200 | 31000 | 5944 |
| 609 | 20240710 | 092700 | 22687488300 | 31050 | 31000 | 31150 | 31000 | 7076 |
| 610 | 20240710 | 092600 | 22467876250 | 31000 | 31050 | 31050 | 30950 | 10478 |
| 611 | 20240710 | 092500 | 22143011100 | 31050 | 31050 | 31100 | 31000 | 7069 |
| 612 | 20240710 | 092400 | 21923575650 | 31100 | 31100 | 31150 | 31050 | 7295 |
| 613 | 20240710 | 092300 | 21696906100 | 31100 | 31250 | 31300 | 31000 | 7570 |
| 614 | 20240710 | 092200 | 21461310200 | 31250 | 31050 | 31350 | 31050 | 11990 |
| 615 | 20240710 | 092100 | 21087963050 | 31100 | 31250 | 31250 | 31000 | 16314 |
| 616 | 20240710 | 092000 | 20580555500 | 31300 | 31400 | 31500 | 31200 | 19361 |
| 617 | 20240710 | 091900 | 19972169150 | 31400 | 31200 | 31400 | 31150 | 15736 |
| 618 | 20240710 | 091800 | 19480089350 | 31200 | 31300 | 31300 | 31150 | 9641 |
| 619 | 20240710 | 091700 | 19178960050 | 31250 | 31200 | 31350 | 31200 | 18094 |
| 620 | 20240710 | 091600 | 18612874600 | 31200 | 31100 | 31300 | 30850 | 43605 |
| 621 | 20240710 | 091500 | 17257408400 | 31150 | 31250 | 31300 | 31000 | 40117 |
| 622 | 20240710 | 091400 | 16007819150 | 31250 | 31400 | 31550 | 31100 | 53683 |
| 623 | 20240710 | 091300 | 14323960750 | 31400 | 32000 | 32000 | 31350 | 94279 |
| 624 | 20240710 | 091200 | 11321711800 | 32000 | 31150 | 32000 | 31100 | 87400 |
| 625 | 20240710 | 091100 | 8554101400 | 31150 | 30950 | 31350 | 30950 | 66324 |
| 626 | 20240710 | 091000 | 6487768400 | 31000 | 30450 | 31050 | 30400 | 46563 |
| 627 | 20240710 | 090900 | 5055307050 | 30450 | 29950 | 30550 | 29850 | 25775 |
| 628 | 20240710 | 090800 | 4276773050 | 29850 | 30050 | 30050 | 29800 | 7815 |
| 629 | 20240710 | 090700 | 4042895350 | 30000 | 30150 | 30200 | 29800 | 12048 |
| 630 | 20240710 | 090600 | 3681885800 | 30150 | 30300 | 30300 | 29900 | 17081 |
| 631 | 20240710 | 090500 | 3166631750 | 30250 | 29900 | 30350 | 29800 | 14401 |
| 632 | 20240710 | 090400 | 2733247100 | 29900 | 29650 | 29900 | 29650 | 7687 |
| 633 | 20240710 | 090300 | 2504449100 | 29700 | 29800 | 29900 | 29650 | 15763 |
| 634 | 20240710 | 090200 | 2035437050 | 29900 | 29900 | 30150 | 29750 | 17026 |
| 635 | 20240710 | 090100 | 1525685350 | 30000 | 29750 | 30300 | 29750 | 19659 |
| 636 | 20240710 | 090000 | 935949200 | 29900 | 30450 | 30450 | 29700 | 30539 |