34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 3689 |
| 3 | 20240715 | 193200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240715 | 193100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240715 | 193000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240715 | 192900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240715 | 192800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240715 | 192700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240715 | 192600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240715 | 192500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240715 | 192400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240715 | 192300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240715 | 192200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240715 | 192100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240715 | 192000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240715 | 191900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240715 | 191800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240715 | 191700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240715 | 191600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240715 | 191500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240715 | 191400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240715 | 191300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240715 | 191200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240715 | 191100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240715 | 191000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240715 | 190900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240715 | 190800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240715 | 190700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240715 | 190600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240715 | 190500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240715 | 190400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240715 | 190300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 3689 |
| 33 | 20240715 | 190200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240715 | 190100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240715 | 190000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240715 | 185900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240715 | 185800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240715 | 185700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240715 | 185600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240715 | 185500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240715 | 185400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240715 | 185300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240715 | 185200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240715 | 185100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240715 | 185000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240715 | 184900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240715 | 184800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240715 | 184700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240715 | 184600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240715 | 184500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240715 | 184400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240715 | 184300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240715 | 184200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240715 | 184100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240715 | 184000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240715 | 183900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240715 | 183800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240715 | 183700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240715 | 183600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240715 | 183500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240715 | 183400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240715 | 183300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 3689 |
| 63 | 20240715 | 183200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240715 | 183100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240715 | 183000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240715 | 182900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240715 | 182800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240715 | 182700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240715 | 182600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240715 | 182500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240715 | 182400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240715 | 182300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240715 | 182200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240715 | 182100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240715 | 182000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240715 | 181900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240715 | 181800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240715 | 181700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240715 | 181600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240715 | 181500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240715 | 181400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240715 | 181300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240715 | 181200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240715 | 181100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240715 | 181000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240715 | 180900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240715 | 180800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240715 | 180700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240715 | 180600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240715 | 180500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240715 | 180400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240715 | 180300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 3689 |
| 93 | 20240715 | 180200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240715 | 180100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240715 | 180000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240715 | 175900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240715 | 175800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240715 | 175700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240715 | 175600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240715 | 175500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240715 | 175400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240715 | 175300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240715 | 175200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240715 | 175100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240715 | 175000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240715 | 174900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240715 | 174800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240715 | 174700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240715 | 174600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240715 | 174500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240715 | 174400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240715 | 174300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240715 | 174200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240715 | 174100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240715 | 174000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240715 | 173900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240715 | 173800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240715 | 173700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240715 | 173600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240715 | 173500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240715 | 173400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240715 | 173300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 3689 |
| 123 | 20240715 | 173200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240715 | 173100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240715 | 173000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240715 | 172900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240715 | 172800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240715 | 172700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240715 | 172600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240715 | 172500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240715 | 172400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240715 | 172300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240715 | 172200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240715 | 172100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240715 | 172000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240715 | 171900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240715 | 171800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240715 | 171700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240715 | 171600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240715 | 171500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240715 | 171400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240715 | 171300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240715 | 171200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240715 | 171100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240715 | 171000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240715 | 170900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240715 | 170800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240715 | 170700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240715 | 170600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240715 | 170500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240715 | 170400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240715 | 170300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 3689 |
| 153 | 20240715 | 170200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240715 | 170100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240715 | 170000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240715 | 165900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240715 | 165800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240715 | 165700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240715 | 165600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240715 | 165500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240715 | 165400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240715 | 165300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240715 | 165200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240715 | 165100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240715 | 165000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240715 | 164900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240715 | 164800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240715 | 164700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240715 | 164600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240715 | 164500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240715 | 164400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240715 | 164300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240715 | 164200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240715 | 164100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240715 | 164000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240715 | 163900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240715 | 163800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240715 | 163700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240715 | 163600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240715 | 163500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240715 | 163400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240715 | 163300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 3689 |
| 183 | 20240715 | 163200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240715 | 163100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240715 | 163000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240715 | 162900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240715 | 162800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240715 | 162700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240715 | 162600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240715 | 162500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240715 | 162400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240715 | 162300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240715 | 162200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240715 | 162100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240715 | 162000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240715 | 161900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240715 | 161800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240715 | 161700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240715 | 161600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240715 | 161500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240715 | 161400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240715 | 161300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240715 | 161200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240715 | 161100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240715 | 161000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240715 | 160900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240715 | 160800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240715 | 160700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240715 | 160600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240715 | 160500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240715 | 160400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240715 | 160300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 3689 |
| 213 | 20240715 | 160200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240715 | 160100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240715 | 160000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240715 | 155900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240715 | 155800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240715 | 155700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240715 | 155600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240715 | 155500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240715 | 155400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240715 | 155300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240715 | 155200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240715 | 155100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240715 | 155000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240715 | 154900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240715 | 154800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240715 | 154700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240715 | 154600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240715 | 154500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240715 | 154400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240715 | 154300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240715 | 154200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240715 | 154100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240715 | 154000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240715 | 153900 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240715 | 153800 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240715 | 153700 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240715 | 153600 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240715 | 153500 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240715 | 153400 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240715 | 153300 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 3689 |
| 243 | 20240715 | 153200 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240715 | 153100 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240715 | 153000 | 19453658650 | 28450 | 28450 | 28450 | 28450 | 3689 |
| 246 | 20240715 | 152900 | 19348706600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240715 | 152800 | 19348706600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240715 | 152700 | 19348706600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240715 | 152600 | 19348706600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240715 | 152500 | 19348706600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240715 | 152400 | 19348706600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240715 | 152300 | 19348706600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240715 | 152200 | 19348706600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240715 | 152100 | 19348706600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240715 | 152000 | 19348706600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240715 | 151900 | 19348706600 | 28250 | 28350 | 28350 | 28250 | 3867 |
| 257 | 20240715 | 151800 | 19239190150 | 28400 | 28400 | 28450 | 28350 | 440 |
| 258 | 20240715 | 151700 | 19226696200 | 28400 | 28250 | 28400 | 28250 | 5019 |
| 259 | 20240715 | 151600 | 19084467500 | 28300 | 28250 | 28300 | 28250 | 249 |
| 260 | 20240715 | 151500 | 19077430750 | 28250 | 28250 | 28300 | 28250 | 1653 |
| 261 | 20240715 | 151400 | 19030654600 | 28250 | 28300 | 28300 | 28250 | 798 |
| 262 | 20240715 | 151300 | 19008104100 | 28300 | 28300 | 28350 | 28300 | 3325 |
| 263 | 20240715 | 151200 | 18913997500 | 28350 | 28350 | 28350 | 28300 | 940 |
| 264 | 20240715 | 151100 | 18887395350 | 28350 | 28350 | 28350 | 28300 | 269 |
| 265 | 20240715 | 151000 | 18879769700 | 28350 | 28400 | 28400 | 28350 | 639 |
| 266 | 20240715 | 150900 | 18861642600 | 28350 | 28350 | 28350 | 28300 | 216 |
| 267 | 20240715 | 150800 | 18855524350 | 28400 | 28400 | 28400 | 28300 | 655 |
| 268 | 20240715 | 150700 | 18836941100 | 28350 | 28400 | 28400 | 28350 | 1226 |
| 269 | 20240715 | 150600 | 18802158450 | 28350 | 28400 | 28450 | 28350 | 2179 |
| 270 | 20240715 | 150500 | 18740300950 | 28400 | 28350 | 28400 | 28350 | 155 |
| 271 | 20240715 | 150400 | 18735899300 | 28400 | 28400 | 28400 | 28350 | 264 |
| 272 | 20240715 | 150300 | 18728408250 | 28400 | 28350 | 28400 | 28350 | 237 |
| 273 | 20240715 | 150200 | 18721688950 | 28350 | 28400 | 28400 | 28350 | 1772 |
| 274 | 20240715 | 150100 | 18671441800 | 28400 | 28400 | 28400 | 28350 | 272 |
| 275 | 20240715 | 150000 | 18663718150 | 28350 | 28350 | 28400 | 28350 | 302 |
| 276 | 20240715 | 145900 | 18655149350 | 28400 | 28400 | 28400 | 28300 | 1247 |
| 277 | 20240715 | 145800 | 18619748000 | 28400 | 28350 | 28400 | 28300 | 762 |
| 278 | 20240715 | 145700 | 18598144550 | 28350 | 28350 | 28350 | 28300 | 405 |
| 279 | 20240715 | 145600 | 18586664950 | 28300 | 28300 | 28300 | 28300 | 907 |
| 280 | 20240715 | 145500 | 18560996850 | 28300 | 28300 | 28300 | 28300 | 180 |
| 281 | 20240715 | 145400 | 18555902850 | 28300 | 28350 | 28350 | 28300 | 254 |
| 282 | 20240715 | 145300 | 18548714450 | 28350 | 28300 | 28350 | 28300 | 423 |
| 283 | 20240715 | 145200 | 18536743000 | 28300 | 28350 | 28350 | 28300 | 536 |
| 284 | 20240715 | 145100 | 18521572200 | 28350 | 28350 | 28400 | 28350 | 98 |
| 285 | 20240715 | 145000 | 18518793800 | 28400 | 28350 | 28400 | 28350 | 121 |
| 286 | 20240715 | 144900 | 18515360700 | 28350 | 28350 | 28400 | 28300 | 678 |
| 287 | 20240715 | 144800 | 18496134600 | 28350 | 28300 | 28350 | 28300 | 506 |
| 288 | 20240715 | 144700 | 18481792250 | 28250 | 28350 | 28350 | 28250 | 2648 |
| 289 | 20240715 | 144600 | 18406850400 | 28400 | 28300 | 28400 | 28300 | 330 |
| 290 | 20240715 | 144500 | 18397511100 | 28400 | 28250 | 28400 | 28250 | 1553 |
| 291 | 20240715 | 144400 | 18353577600 | 28250 | 28250 | 28250 | 28250 | 99 |
| 292 | 20240715 | 144300 | 18350780850 | 28300 | 28250 | 28300 | 28250 | 220 |
| 293 | 20240715 | 144200 | 18344555100 | 28300 | 28300 | 28300 | 28250 | 188 |
| 294 | 20240715 | 144100 | 18339239950 | 28300 | 28250 | 28300 | 28200 | 483 |
| 295 | 20240715 | 144000 | 18325592750 | 28250 | 28300 | 28350 | 28250 | 528 |
| 296 | 20240715 | 143900 | 18310674550 | 28250 | 28300 | 28350 | 28200 | 5011 |
| 297 | 20240715 | 143800 | 18168973300 | 28300 | 28250 | 28300 | 28250 | 398 |
| 298 | 20240715 | 143700 | 18157716050 | 28300 | 28300 | 28300 | 28250 | 95 |
| 299 | 20240715 | 143600 | 18155029400 | 28300 | 28300 | 28350 | 28250 | 2185 |
| 300 | 20240715 | 143500 | 18093198950 | 28300 | 28350 | 28350 | 28300 | 1203 |
| 301 | 20240715 | 143400 | 18059151550 | 28300 | 28350 | 28350 | 28300 | 177 |
| 302 | 20240715 | 143300 | 18054139400 | 28350 | 28400 | 28400 | 28350 | 41 |
| 303 | 20240715 | 143200 | 18052977000 | 28350 | 28350 | 28350 | 28300 | 1393 |
| 304 | 20240715 | 143100 | 18013498250 | 28350 | 28350 | 28350 | 28350 | 97 |
| 305 | 20240715 | 143000 | 18010748300 | 28350 | 28400 | 28400 | 28350 | 329 |
| 306 | 20240715 | 142900 | 18001406700 | 28400 | 28450 | 28450 | 28400 | 199 |
| 307 | 20240715 | 142800 | 17995748100 | 28450 | 28400 | 28450 | 28400 | 184 |
| 308 | 20240715 | 142700 | 17990519300 | 28400 | 28350 | 28400 | 28350 | 511 |
| 309 | 20240715 | 142600 | 17976007150 | 28350 | 28400 | 28400 | 28350 | 294 |
| 310 | 20240715 | 142500 | 17967672150 | 28400 | 28350 | 28400 | 28350 | 497 |
| 311 | 20240715 | 142400 | 17953582150 | 28350 | 28350 | 28400 | 28300 | 533 |
| 312 | 20240715 | 142300 | 17938470150 | 28350 | 28400 | 28400 | 28350 | 612 |
| 313 | 20240715 | 142200 | 17921119750 | 28350 | 28400 | 28400 | 28350 | 739 |
| 314 | 20240715 | 142100 | 17900168300 | 28400 | 28450 | 28450 | 28400 | 2230 |
| 315 | 20240715 | 142000 | 17836791800 | 28500 | 28550 | 28550 | 28500 | 376 |
| 316 | 20240715 | 141900 | 17826075300 | 28550 | 28550 | 28550 | 28550 | 431 |
| 317 | 20240715 | 141800 | 17813770250 | 28550 | 28550 | 28550 | 28550 | 380 |
| 318 | 20240715 | 141700 | 17802921250 | 28600 | 28600 | 28600 | 28600 | 127 |
| 319 | 20240715 | 141600 | 17799289050 | 28600 | 28600 | 28600 | 28550 | 372 |
| 320 | 20240715 | 141500 | 17788664600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240715 | 141400 | 17788664600 | 28600 | 28600 | 28600 | 28600 | 416 |
| 322 | 20240715 | 141300 | 17776767000 | 28600 | 28500 | 28600 | 28500 | 2319 |
| 323 | 20240715 | 141200 | 17710602300 | 28500 | 28500 | 28500 | 28500 | 210 |
| 324 | 20240715 | 141100 | 17704617300 | 28500 | 28500 | 28500 | 28500 | 268 |
| 325 | 20240715 | 141000 | 17696979300 | 28500 | 28500 | 28500 | 28450 | 359 |
| 326 | 20240715 | 140900 | 17686748250 | 28500 | 28500 | 28500 | 28500 | 24 |
| 327 | 20240715 | 140800 | 17686064250 | 28450 | 28450 | 28450 | 28450 | 147 |
| 328 | 20240715 | 140700 | 17681882100 | 28450 | 28500 | 28500 | 28450 | 923 |
| 329 | 20240715 | 140600 | 17655596400 | 28450 | 28450 | 28450 | 28400 | 297 |
| 330 | 20240715 | 140500 | 17647147150 | 28400 | 28450 | 28450 | 28400 | 236 |
| 331 | 20240715 | 140400 | 17640444500 | 28450 | 28450 | 28450 | 28400 | 568 |
| 332 | 20240715 | 140300 | 17624289650 | 28450 | 28450 | 28500 | 28450 | 787 |
| 333 | 20240715 | 140200 | 17601898400 | 28500 | 28500 | 28500 | 28450 | 85 |
| 334 | 20240715 | 140100 | 17599476400 | 28500 | 28500 | 28500 | 28500 | 22 |
| 335 | 20240715 | 140000 | 17598849400 | 28500 | 28500 | 28500 | 28450 | 119 |
| 336 | 20240715 | 135900 | 17595460350 | 28500 | 28500 | 28550 | 28500 | 50 |
| 337 | 20240715 | 135800 | 17594035300 | 28500 | 28500 | 28500 | 28500 | 122 |
| 338 | 20240715 | 135700 | 17590558300 | 28500 | 28450 | 28500 | 28450 | 99 |
| 339 | 20240715 | 135600 | 17587741550 | 28450 | 28450 | 28450 | 28450 | 587 |
| 340 | 20240715 | 135500 | 17571041400 | 28450 | 28500 | 28500 | 28450 | 523 |
| 341 | 20240715 | 135400 | 17556161550 | 28450 | 28450 | 28450 | 28450 | 123 |
| 342 | 20240715 | 135300 | 17552662200 | 28500 | 28450 | 28500 | 28450 | 140 |
| 343 | 20240715 | 135200 | 17548676400 | 28450 | 28500 | 28500 | 28450 | 666 |
| 344 | 20240715 | 135100 | 17529696150 | 28500 | 28550 | 28550 | 28500 | 1565 |
| 345 | 20240715 | 135000 | 17485092850 | 28550 | 28650 | 28650 | 28550 | 4245 |
| 346 | 20240715 | 134900 | 17363754550 | 28650 | 28650 | 28650 | 28650 | 283 |
| 347 | 20240715 | 134800 | 17355646600 | 28600 | 28600 | 28600 | 28600 | 292 |
| 348 | 20240715 | 134700 | 17347295400 | 28600 | 28600 | 28650 | 28600 | 292 |
| 349 | 20240715 | 134600 | 17338944150 | 28600 | 28600 | 28600 | 28600 | 55 |
| 350 | 20240715 | 134500 | 17337371150 | 28600 | 28600 | 28650 | 28600 | 260 |
| 351 | 20240715 | 134400 | 17329928600 | 28600 | 28700 | 28700 | 28600 | 320 |
| 352 | 20240715 | 134300 | 17320758050 | 28700 | 28600 | 28700 | 28600 | 246 |
| 353 | 20240715 | 134200 | 17313704750 | 28600 | 28650 | 28650 | 28600 | 2152 |
| 354 | 20240715 | 134100 | 17252157300 | 28600 | 28600 | 28650 | 28600 | 197 |
| 355 | 20240715 | 134000 | 17246513600 | 28600 | 28650 | 28700 | 28600 | 192 |
| 356 | 20240715 | 133900 | 17241019250 | 28650 | 28650 | 28650 | 28650 | 225 |
| 357 | 20240715 | 133800 | 17234573000 | 28650 | 28700 | 28700 | 28650 | 461 |
| 358 | 20240715 | 133700 | 17221365300 | 28700 | 28650 | 28700 | 28650 | 274 |
| 359 | 20240715 | 133600 | 17213511200 | 28650 | 28700 | 28700 | 28650 | 25 |
| 360 | 20240715 | 133500 | 17212794850 | 28700 | 28650 | 28700 | 28650 | 42 |
| 361 | 20240715 | 133400 | 17211589550 | 28650 | 28650 | 28650 | 28650 | 349 |
| 362 | 20240715 | 133300 | 17201590700 | 28650 | 28700 | 28750 | 28650 | 986 |
| 363 | 20240715 | 133200 | 17173314500 | 28700 | 28700 | 28700 | 28650 | 1950 |
| 364 | 20240715 | 133100 | 17117383300 | 28650 | 28700 | 28700 | 28650 | 261 |
| 365 | 20240715 | 133000 | 17109895000 | 28700 | 28650 | 28700 | 28650 | 432 |
| 366 | 20240715 | 132900 | 17097513200 | 28700 | 28650 | 28700 | 28650 | 352 |
| 367 | 20240715 | 132800 | 17087426150 | 28650 | 28650 | 28700 | 28650 | 1161 |
| 368 | 20240715 | 132700 | 17054160500 | 28700 | 28750 | 28750 | 28650 | 374 |
| 369 | 20240715 | 132600 | 17043429250 | 28750 | 28800 | 28800 | 28700 | 780 |
| 370 | 20240715 | 132500 | 17021008150 | 28750 | 28750 | 28750 | 28750 | 1234 |
| 371 | 20240715 | 132400 | 16985530650 | 28800 | 28700 | 28800 | 28700 | 841 |
| 372 | 20240715 | 132300 | 16961336150 | 28800 | 28750 | 28800 | 28700 | 1965 |
| 373 | 20240715 | 132200 | 16904848300 | 28700 | 28700 | 28750 | 28700 | 325 |
| 374 | 20240715 | 132100 | 16895510550 | 28750 | 28750 | 28750 | 28700 | 352 |
| 375 | 20240715 | 132000 | 16885392600 | 28750 | 28700 | 28750 | 28700 | 149 |
| 376 | 20240715 | 131900 | 16881116250 | 28700 | 28700 | 28700 | 28650 | 1608 |
| 377 | 20240715 | 131800 | 16834966700 | 28700 | 28750 | 28750 | 28700 | 369 |
| 378 | 20240715 | 131700 | 16824364600 | 28750 | 28750 | 28800 | 28750 | 463 |
| 379 | 20240715 | 131600 | 16811053100 | 28750 | 28750 | 28800 | 28750 | 1128 |
| 380 | 20240715 | 131500 | 16778622900 | 28750 | 28800 | 28800 | 28750 | 888 |
| 381 | 20240715 | 131400 | 16753074800 | 28750 | 28750 | 28750 | 28700 | 800 |
| 382 | 20240715 | 131300 | 16730075600 | 28750 | 28750 | 28750 | 28750 | 1202 |
| 383 | 20240715 | 131200 | 16695518100 | 28750 | 28650 | 28750 | 28650 | 2654 |
| 384 | 20240715 | 131100 | 16619292350 | 28650 | 28600 | 28650 | 28600 | 1514 |
| 385 | 20240715 | 131000 | 16575919550 | 28600 | 28600 | 28650 | 28600 | 737 |
| 386 | 20240715 | 130900 | 16554809850 | 28600 | 28550 | 28600 | 28550 | 600 |
| 387 | 20240715 | 130800 | 16537654850 | 28600 | 28550 | 28600 | 28550 | 165 |
| 388 | 20240715 | 130700 | 16532943950 | 28550 | 28550 | 28550 | 28550 | 283 |
| 389 | 20240715 | 130600 | 16524864300 | 28550 | 28600 | 28600 | 28550 | 1637 |
| 390 | 20240715 | 130500 | 16478062350 | 28600 | 28600 | 28600 | 28600 | 76 |
| 391 | 20240715 | 130400 | 16475888750 | 28600 | 28650 | 28650 | 28600 | 263 |
| 392 | 20240715 | 130300 | 16468363900 | 28650 | 28600 | 28650 | 28600 | 778 |
| 393 | 20240715 | 130200 | 16446080750 | 28600 | 28650 | 28650 | 28600 | 179 |
| 394 | 20240715 | 130100 | 16440952600 | 28600 | 28600 | 28600 | 28600 | 197 |
| 395 | 20240715 | 130000 | 16435318400 | 28600 | 28600 | 28650 | 28550 | 326 |
| 396 | 20240715 | 125900 | 16425994950 | 28600 | 28650 | 28650 | 28600 | 1470 |
| 397 | 20240715 | 125800 | 16383922650 | 28650 | 28650 | 28650 | 28600 | 1120 |
| 398 | 20240715 | 125700 | 16351834850 | 28650 | 28650 | 28650 | 28600 | 153 |
| 399 | 20240715 | 125600 | 16347453000 | 28650 | 28650 | 28650 | 28650 | 870 |
| 400 | 20240715 | 125500 | 16322527500 | 28650 | 28600 | 28650 | 28550 | 1265 |
| 401 | 20240715 | 125400 | 16286349450 | 28550 | 28550 | 28550 | 28550 | 30 |
| 402 | 20240715 | 125300 | 16285492950 | 28550 | 28600 | 28600 | 28500 | 525 |
| 403 | 20240715 | 125200 | 16270478800 | 28550 | 28450 | 28550 | 28450 | 173 |
| 404 | 20240715 | 125100 | 16265539750 | 28450 | 28550 | 28550 | 28450 | 346 |
| 405 | 20240715 | 125000 | 16255674150 | 28550 | 28450 | 28550 | 28450 | 97 |
| 406 | 20240715 | 124900 | 16252909550 | 28500 | 28500 | 28500 | 28500 | 529 |
| 407 | 20240715 | 124800 | 16237833050 | 28500 | 28500 | 28500 | 28500 | 20 |
| 408 | 20240715 | 124700 | 16237263050 | 28500 | 28500 | 28500 | 28450 | 510 |
| 409 | 20240715 | 124600 | 16222728200 | 28450 | 28450 | 28450 | 28400 | 118 |
| 410 | 20240715 | 124500 | 16219376200 | 28500 | 28450 | 28500 | 28400 | 455 |
| 411 | 20240715 | 124400 | 16206445400 | 28450 | 28500 | 28500 | 28400 | 559 |
| 412 | 20240715 | 124300 | 16190527400 | 28500 | 28450 | 28500 | 28450 | 258 |
| 413 | 20240715 | 124200 | 16183182100 | 28450 | 28450 | 28450 | 28450 | 546 |
| 414 | 20240715 | 124100 | 16167648400 | 28500 | 28500 | 28500 | 28450 | 75 |
| 415 | 20240715 | 124000 | 16165510950 | 28500 | 28550 | 28550 | 28450 | 827 |
| 416 | 20240715 | 123900 | 16141933800 | 28550 | 28550 | 28550 | 28500 | 257 |
| 417 | 20240715 | 123800 | 16134608950 | 28500 | 28600 | 28600 | 28500 | 5 |
| 418 | 20240715 | 123700 | 16134466100 | 28500 | 28500 | 28600 | 28500 | 1063 |
| 419 | 20240715 | 123600 | 16104169350 | 28550 | 28500 | 28550 | 28500 | 76 |
| 420 | 20240715 | 123500 | 16102000250 | 28550 | 28500 | 28550 | 28500 | 75 |
| 421 | 20240715 | 123400 | 16099861300 | 28500 | 28500 | 28500 | 28500 | 100 |
| 422 | 20240715 | 123300 | 16097011300 | 28600 | 28550 | 28600 | 28500 | 202 |
| 423 | 20240715 | 123200 | 16091244200 | 28600 | 28600 | 28600 | 28550 | 854 |
| 424 | 20240715 | 123100 | 16066862100 | 28550 | 28550 | 28550 | 28500 | 336 |
| 425 | 20240715 | 123000 | 16057272400 | 28550 | 28600 | 28600 | 28550 | 693 |
| 426 | 20240715 | 122900 | 16037480250 | 28600 | 28550 | 28600 | 28550 | 808 |
| 427 | 20240715 | 122800 | 16014402500 | 28600 | 28600 | 28600 | 28550 | 237 |
| 428 | 20240715 | 122700 | 16007625950 | 28600 | 28550 | 28600 | 28500 | 504 |
| 429 | 20240715 | 122600 | 15993233900 | 28550 | 28550 | 28550 | 28500 | 243 |
| 430 | 20240715 | 122500 | 15986296350 | 28500 | 28500 | 28500 | 28500 | 88 |
| 431 | 20240715 | 122400 | 15983788350 | 28450 | 28450 | 28450 | 28450 | 1 |
| 432 | 20240715 | 122300 | 15983759900 | 28400 | 28500 | 28500 | 28400 | 25 |
| 433 | 20240715 | 122200 | 15983049150 | 28500 | 28600 | 28600 | 28500 | 2177 |
| 434 | 20240715 | 122100 | 15920908950 | 28600 | 28550 | 28600 | 28550 | 678 |
| 435 | 20240715 | 122000 | 15901518450 | 28600 | 28550 | 28600 | 28550 | 200 |
| 436 | 20240715 | 121900 | 15895803950 | 28550 | 28600 | 28600 | 28550 | 1634 |
| 437 | 20240715 | 121800 | 15849153000 | 28600 | 28650 | 28650 | 28600 | 93 |
| 438 | 20240715 | 121700 | 15846491650 | 28650 | 28550 | 28650 | 28550 | 1507 |
| 439 | 20240715 | 121600 | 15803385800 | 28550 | 28550 | 28600 | 28550 | 340 |
| 440 | 20240715 | 121500 | 15793678000 | 28550 | 28500 | 28550 | 28500 | 474 |
| 441 | 20240715 | 121400 | 15780168950 | 28500 | 28550 | 28550 | 28500 | 83 |
| 442 | 20240715 | 121300 | 15777799350 | 28500 | 28450 | 28500 | 28400 | 1283 |
| 443 | 20240715 | 121200 | 15741264250 | 28500 | 28450 | 28500 | 28400 | 401 |
| 444 | 20240715 | 121100 | 15729859700 | 28450 | 28350 | 28450 | 28350 | 840 |
| 445 | 20240715 | 121000 | 15705987300 | 28350 | 28300 | 28350 | 28300 | 164 |
| 446 | 20240715 | 120900 | 15701338900 | 28350 | 28300 | 28350 | 28300 | 38 |
| 447 | 20240715 | 120800 | 15700263400 | 28350 | 28350 | 28350 | 28300 | 6 |
| 448 | 20240715 | 120700 | 15700093500 | 28350 | 28350 | 28350 | 28350 | 245 |
| 449 | 20240715 | 120600 | 15693147750 | 28350 | 28400 | 28400 | 28350 | 315 |
| 450 | 20240715 | 120500 | 15684217400 | 28400 | 28400 | 28400 | 28400 | 8 |
| 451 | 20240715 | 120400 | 15683990200 | 28400 | 28300 | 28400 | 28300 | 143 |
| 452 | 20240715 | 120300 | 15679936400 | 28300 | 28300 | 28300 | 28300 | 38 |
| 453 | 20240715 | 120200 | 15678861000 | 28300 | 28350 | 28400 | 28300 | 378 |
| 454 | 20240715 | 120100 | 15668144950 | 28350 | 28400 | 28400 | 28300 | 109 |
| 455 | 20240715 | 120000 | 15665055200 | 28300 | 28350 | 28350 | 28300 | 125 |
| 456 | 20240715 | 115900 | 15661516500 | 28400 | 28400 | 28400 | 28300 | 1775 |
| 457 | 20240715 | 115800 | 15611198800 | 28400 | 28450 | 28450 | 28400 | 171 |
| 458 | 20240715 | 115700 | 15606341600 | 28400 | 28400 | 28400 | 28400 | 520 |
| 459 | 20240715 | 115600 | 15591573600 | 28400 | 28400 | 28450 | 28400 | 160 |
| 460 | 20240715 | 115500 | 15587024650 | 28350 | 28400 | 28400 | 28350 | 302 |
| 461 | 20240715 | 115400 | 15578462800 | 28300 | 28450 | 28450 | 28300 | 468 |
| 462 | 20240715 | 115300 | 15565182100 | 28450 | 28400 | 28450 | 28350 | 122 |
| 463 | 20240715 | 115200 | 15561715000 | 28450 | 28400 | 28450 | 28300 | 715 |
| 464 | 20240715 | 115100 | 15541431700 | 28400 | 28350 | 28450 | 28350 | 244 |
| 465 | 20240715 | 115000 | 15534500550 | 28350 | 28400 | 28400 | 28350 | 497 |
| 466 | 20240715 | 114900 | 15520387900 | 28450 | 28400 | 28450 | 28400 | 275 |
| 467 | 20240715 | 114800 | 15512566650 | 28450 | 28450 | 28450 | 28400 | 467 |
| 468 | 20240715 | 114700 | 15499283000 | 28400 | 28450 | 28450 | 28400 | 634 |
| 469 | 20240715 | 114600 | 15481246950 | 28450 | 28450 | 28450 | 28450 | 486 |
| 470 | 20240715 | 114500 | 15467420250 | 28450 | 28450 | 28450 | 28400 | 410 |
| 471 | 20240715 | 114400 | 15455770300 | 28400 | 28450 | 28450 | 28400 | 143 |
| 472 | 20240715 | 114300 | 15451709050 | 28450 | 28400 | 28450 | 28400 | 435 |
| 473 | 20240715 | 114200 | 15439354700 | 28350 | 28350 | 28400 | 28350 | 110 |
| 474 | 20240715 | 114100 | 15436235950 | 28350 | 28250 | 28350 | 28250 | 2364 |
| 475 | 20240715 | 114000 | 15369308650 | 28250 | 28200 | 28250 | 28200 | 194 |
| 476 | 20240715 | 113900 | 15363830650 | 28200 | 28300 | 28300 | 28200 | 1535 |
| 477 | 20240715 | 113800 | 15320496250 | 28300 | 28200 | 28300 | 28200 | 136 |
| 478 | 20240715 | 113700 | 15316657700 | 28300 | 28200 | 28300 | 28200 | 2111 |
| 479 | 20240715 | 113600 | 15257122100 | 28200 | 28250 | 28250 | 28200 | 989 |
| 480 | 20240715 | 113500 | 15229219450 | 28250 | 28250 | 28250 | 28200 | 1855 |
| 481 | 20240715 | 113400 | 15176816200 | 28250 | 28200 | 28250 | 28200 | 616 |
| 482 | 20240715 | 113300 | 15159430850 | 28200 | 28200 | 28250 | 28200 | 610 |
| 483 | 20240715 | 113200 | 15142223850 | 28250 | 28200 | 28250 | 28150 | 576 |
| 484 | 20240715 | 113100 | 15125979350 | 28200 | 28200 | 28200 | 28150 | 654 |
| 485 | 20240715 | 113000 | 15107553650 | 28150 | 28200 | 28250 | 28150 | 2632 |
| 486 | 20240715 | 112900 | 15033434000 | 28200 | 28250 | 28250 | 28150 | 560 |
| 487 | 20240715 | 112800 | 15017652700 | 28250 | 28250 | 28250 | 28200 | 4781 |
| 488 | 20240715 | 112700 | 14882805400 | 28300 | 28250 | 28300 | 28200 | 747 |
| 489 | 20240715 | 112600 | 14861710950 | 28250 | 28300 | 28300 | 28250 | 538 |
| 490 | 20240715 | 112500 | 14846512400 | 28300 | 28250 | 28300 | 28250 | 2493 |
| 491 | 20240715 | 112400 | 14776020850 | 28250 | 28300 | 28300 | 28250 | 665 |
| 492 | 20240715 | 112300 | 14757228150 | 28300 | 28300 | 28300 | 28250 | 1451 |
| 493 | 20240715 | 112200 | 14716164950 | 28350 | 28300 | 28350 | 28300 | 660 |
| 494 | 20240715 | 112100 | 14697485450 | 28300 | 28350 | 28350 | 28300 | 351 |
| 495 | 20240715 | 112000 | 14687549750 | 28300 | 28300 | 28400 | 28300 | 483 |
| 496 | 20240715 | 111900 | 14673875300 | 28300 | 28300 | 28350 | 28300 | 620 |
| 497 | 20240715 | 111800 | 14656322550 | 28300 | 28350 | 28350 | 28300 | 1187 |
| 498 | 20240715 | 111700 | 14622727650 | 28300 | 28350 | 28350 | 28300 | 2129 |
| 499 | 20240715 | 111600 | 14562400450 | 28350 | 28400 | 28400 | 28350 | 1489 |
| 500 | 20240715 | 111500 | 14520186850 | 28400 | 28350 | 28450 | 28350 | 437 |
| 501 | 20240715 | 111400 | 14507790450 | 28350 | 28400 | 28450 | 28350 | 699 |
| 502 | 20240715 | 111300 | 14487937500 | 28400 | 28450 | 28450 | 28400 | 130 |
| 503 | 20240715 | 111200 | 14484244250 | 28450 | 28450 | 28450 | 28400 | 517 |
| 504 | 20240715 | 111100 | 14469559600 | 28450 | 28450 | 28450 | 28400 | 298 |
| 505 | 20240715 | 111000 | 14461091650 | 28450 | 28600 | 28600 | 28450 | 693 |
| 506 | 20240715 | 110900 | 14441367200 | 28550 | 28550 | 28650 | 28500 | 248 |
| 507 | 20240715 | 110800 | 14434281600 | 28550 | 28500 | 28550 | 28500 | 354 |
| 508 | 20240715 | 110700 | 14424188800 | 28500 | 28450 | 28600 | 28450 | 289 |
| 509 | 20240715 | 110600 | 14415933800 | 28600 | 28500 | 28600 | 28450 | 402 |
| 510 | 20240715 | 110500 | 14404475650 | 28500 | 28450 | 28500 | 28450 | 213 |
| 511 | 20240715 | 110400 | 14398406950 | 28450 | 28500 | 28500 | 28450 | 473 |
| 512 | 20240715 | 110300 | 14384949000 | 28500 | 28600 | 28600 | 28500 | 1438 |
| 513 | 20240715 | 110200 | 14343889950 | 28600 | 28650 | 28650 | 28600 | 162 |
| 514 | 20240715 | 110100 | 14339250650 | 28650 | 28700 | 28700 | 28650 | 83 |
| 515 | 20240715 | 110000 | 14336871450 | 28700 | 28650 | 28700 | 28650 | 1238 |
| 516 | 20240715 | 105900 | 14301349550 | 28700 | 28600 | 28750 | 28600 | 1234 |
| 517 | 20240715 | 105800 | 14265911250 | 28650 | 28600 | 28650 | 28600 | 144 |
| 518 | 20240715 | 105700 | 14261786650 | 28600 | 28550 | 28600 | 28550 | 1429 |
| 519 | 20240715 | 105600 | 14220987750 | 28600 | 28600 | 28650 | 28600 | 534 |
| 520 | 20240715 | 105500 | 14205712850 | 28600 | 28650 | 28650 | 28600 | 135 |
| 521 | 20240715 | 105400 | 14201849250 | 28600 | 28650 | 28650 | 28600 | 1113 |
| 522 | 20240715 | 105300 | 14169967600 | 28700 | 28600 | 28750 | 28600 | 2708 |
| 523 | 20240715 | 105200 | 14092263200 | 28600 | 28550 | 28650 | 28550 | 1129 |
| 524 | 20240715 | 105100 | 14059975650 | 28550 | 28450 | 28550 | 28400 | 969 |
| 525 | 20240715 | 105000 | 14032374450 | 28450 | 28550 | 28550 | 28450 | 478 |
| 526 | 20240715 | 104900 | 14018742400 | 28550 | 28500 | 28550 | 28400 | 1500 |
| 527 | 20240715 | 104800 | 13976015900 | 28400 | 28350 | 28450 | 28350 | 1212 |
| 528 | 20240715 | 104700 | 13941563850 | 28350 | 28300 | 28450 | 28300 | 1276 |
| 529 | 20240715 | 104600 | 13905391100 | 28300 | 28350 | 28350 | 28300 | 1407 |
| 530 | 20240715 | 104500 | 13865555800 | 28400 | 28350 | 28400 | 28300 | 1023 |
| 531 | 20240715 | 104400 | 13836541050 | 28350 | 28450 | 28500 | 28350 | 3612 |
| 532 | 20240715 | 104300 | 13734016850 | 28450 | 28450 | 28500 | 28450 | 1014 |
| 533 | 20240715 | 104200 | 13705163600 | 28500 | 28650 | 28650 | 28450 | 9060 |
| 534 | 20240715 | 104100 | 13446808550 | 28600 | 28650 | 28650 | 28600 | 1163 |
| 535 | 20240715 | 104000 | 13413524650 | 28650 | 28600 | 28650 | 28600 | 352 |
| 536 | 20240715 | 103900 | 13403452000 | 28600 | 28600 | 28600 | 28600 | 236 |
| 537 | 20240715 | 103800 | 13396702400 | 28600 | 28600 | 28600 | 28550 | 653 |
| 538 | 20240715 | 103700 | 13378029300 | 28600 | 28600 | 28600 | 28600 | 684 |
| 539 | 20240715 | 103600 | 13358466900 | 28600 | 28600 | 28600 | 28550 | 1065 |
| 540 | 20240715 | 103500 | 13328020550 | 28550 | 28600 | 28600 | 28550 | 1431 |
| 541 | 20240715 | 103400 | 13287164400 | 28600 | 28550 | 28600 | 28550 | 1723 |
| 542 | 20240715 | 103300 | 13237959850 | 28550 | 28600 | 28650 | 28550 | 482 |
| 543 | 20240715 | 103200 | 13224179000 | 28600 | 28600 | 28650 | 28550 | 2205 |
| 544 | 20240715 | 103100 | 13161113350 | 28600 | 28600 | 28650 | 28600 | 1537 |
| 545 | 20240715 | 103000 | 13117155100 | 28600 | 28650 | 28700 | 28600 | 927 |
| 546 | 20240715 | 102900 | 13090602750 | 28700 | 28650 | 28700 | 28650 | 275 |
| 547 | 20240715 | 102800 | 13082715600 | 28650 | 28750 | 28750 | 28650 | 501 |
| 548 | 20240715 | 102700 | 13068329900 | 28750 | 28700 | 28750 | 28700 | 166 |
| 549 | 20240715 | 102600 | 13063558700 | 28700 | 28750 | 28800 | 28700 | 956 |
| 550 | 20240715 | 102500 | 13036092600 | 28750 | 28650 | 28800 | 28650 | 2263 |
| 551 | 20240715 | 102400 | 12971026100 | 28650 | 28650 | 28700 | 28650 | 1418 |
| 552 | 20240715 | 102300 | 12930342300 | 28700 | 28700 | 28700 | 28650 | 372 |
| 553 | 20240715 | 102200 | 12919672250 | 28700 | 28650 | 28700 | 28650 | 741 |
| 554 | 20240715 | 102100 | 12898442050 | 28650 | 28650 | 28700 | 28650 | 198 |
| 555 | 20240715 | 102000 | 12892768850 | 28700 | 28650 | 28700 | 28600 | 2608 |
| 556 | 20240715 | 101900 | 12818124750 | 28650 | 28650 | 28700 | 28650 | 284 |
| 557 | 20240715 | 101800 | 12809988100 | 28650 | 28600 | 28700 | 28600 | 369 |
| 558 | 20240715 | 101700 | 12799423300 | 28600 | 28650 | 28650 | 28600 | 1100 |
| 559 | 20240715 | 101600 | 12767921150 | 28700 | 28650 | 28700 | 28600 | 1048 |
| 560 | 20240715 | 101500 | 12737916000 | 28650 | 28650 | 28650 | 28600 | 784 |
| 561 | 20240715 | 101400 | 12715490250 | 28600 | 28650 | 28650 | 28550 | 3777 |
| 562 | 20240715 | 101300 | 12607424450 | 28700 | 28650 | 28700 | 28650 | 677 |
| 563 | 20240715 | 101200 | 12588009100 | 28700 | 28650 | 28700 | 28600 | 1749 |
| 564 | 20240715 | 101100 | 12537906950 | 28650 | 28700 | 28700 | 28650 | 992 |
| 565 | 20240715 | 101000 | 12509480800 | 28650 | 28650 | 28650 | 28600 | 1203 |
| 566 | 20240715 | 100900 | 12475014900 | 28650 | 28700 | 28700 | 28650 | 601 |
| 567 | 20240715 | 100800 | 12457794300 | 28700 | 28750 | 28750 | 28600 | 215 |
| 568 | 20240715 | 100700 | 12451637350 | 28650 | 28850 | 28850 | 28650 | 1362 |
| 569 | 20240715 | 100600 | 12412560450 | 28850 | 28900 | 28900 | 28800 | 1246 |
| 570 | 20240715 | 100500 | 12376623300 | 28900 | 28800 | 28950 | 28800 | 2228 |
| 571 | 20240715 | 100400 | 12312241600 | 28800 | 28700 | 28850 | 28700 | 3355 |
| 572 | 20240715 | 100300 | 12215725650 | 28700 | 28600 | 28700 | 28600 | 678 |
| 573 | 20240715 | 100200 | 12196329350 | 28550 | 28650 | 28700 | 28550 | 1198 |
| 574 | 20240715 | 100100 | 12162023700 | 28650 | 28700 | 28700 | 28650 | 993 |
| 575 | 20240715 | 100000 | 12133529050 | 28700 | 28600 | 28750 | 28500 | 6093 |
| 576 | 20240715 | 095900 | 11958767350 | 28500 | 28600 | 28600 | 28500 | 3781 |
| 577 | 20240715 | 095800 | 11850801800 | 28600 | 28600 | 28650 | 28550 | 596 |
| 578 | 20240715 | 095700 | 11833762950 | 28600 | 28650 | 28650 | 28600 | 894 |
| 579 | 20240715 | 095600 | 11808183600 | 28650 | 28700 | 28750 | 28650 | 2636 |
| 580 | 20240715 | 095500 | 11732601000 | 28700 | 28700 | 28750 | 28650 | 273 |
| 581 | 20240715 | 095400 | 11724769550 | 28650 | 28650 | 28750 | 28650 | 1361 |
| 582 | 20240715 | 095300 | 11685744300 | 28650 | 28650 | 28700 | 28600 | 1164 |
| 583 | 20240715 | 095200 | 11652430200 | 28650 | 28600 | 28650 | 28550 | 2401 |
| 584 | 20240715 | 095100 | 11583745050 | 28600 | 28700 | 28700 | 28550 | 11097 |
| 585 | 20240715 | 095000 | 11266232750 | 28700 | 28700 | 28750 | 28650 | 2777 |
| 586 | 20240715 | 094900 | 11186531900 | 28750 | 28800 | 28900 | 28700 | 1474 |
| 587 | 20240715 | 094800 | 11144109100 | 28800 | 28850 | 28900 | 28800 | 772 |
| 588 | 20240715 | 094700 | 11121842650 | 28900 | 28800 | 28900 | 28800 | 1904 |
| 589 | 20240715 | 094600 | 11066963800 | 28800 | 28750 | 28850 | 28700 | 669 |
| 590 | 20240715 | 094500 | 11047694000 | 28750 | 28850 | 28850 | 28750 | 1071 |
| 591 | 20240715 | 094400 | 11016892000 | 28850 | 28750 | 28850 | 28750 | 1327 |
| 592 | 20240715 | 094300 | 10978721600 | 28700 | 28750 | 28800 | 28700 | 710 |
| 593 | 20240715 | 094200 | 10958322600 | 28800 | 28700 | 28800 | 28700 | 2185 |
| 594 | 20240715 | 094100 | 10895574950 | 28700 | 28700 | 28750 | 28700 | 931 |
| 595 | 20240715 | 094000 | 10868849600 | 28700 | 28750 | 28750 | 28700 | 3109 |
| 596 | 20240715 | 093900 | 10779587050 | 28750 | 28750 | 28800 | 28700 | 492 |
| 597 | 20240715 | 093800 | 10765445950 | 28750 | 28850 | 28850 | 28700 | 5209 |
| 598 | 20240715 | 093700 | 10615738950 | 28800 | 28750 | 28800 | 28750 | 774 |
| 599 | 20240715 | 093600 | 10593466850 | 28750 | 28850 | 28850 | 28750 | 2271 |
| 600 | 20240715 | 093500 | 10528133450 | 28850 | 28900 | 28950 | 28800 | 2262 |
| 601 | 20240715 | 093400 | 10462854550 | 28850 | 28950 | 28950 | 28850 | 1245 |
| 602 | 20240715 | 093300 | 10426887900 | 28950 | 28800 | 29000 | 28750 | 7840 |
| 603 | 20240715 | 093200 | 10200838850 | 28800 | 29000 | 29050 | 28800 | 2118 |
| 604 | 20240715 | 093100 | 10139572250 | 29050 | 28950 | 29100 | 28950 | 4654 |
| 605 | 20240715 | 093000 | 10004542400 | 28950 | 28900 | 28950 | 28900 | 1851 |
| 606 | 20240715 | 092900 | 9950998600 | 28850 | 28850 | 28900 | 28800 | 1597 |
| 607 | 20240715 | 092800 | 9904943200 | 28850 | 28750 | 28850 | 28700 | 2195 |
| 608 | 20240715 | 092700 | 9841834550 | 28750 | 28750 | 28750 | 28700 | 528 |
| 609 | 20240715 | 092600 | 9826655850 | 28750 | 28700 | 28800 | 28650 | 1420 |
| 610 | 20240715 | 092500 | 9785875000 | 28700 | 28850 | 28850 | 28650 | 5648 |
| 611 | 20240715 | 092400 | 9623614600 | 28850 | 28750 | 28950 | 28750 | 5787 |
| 612 | 20240715 | 092300 | 9456796300 | 28750 | 28750 | 28800 | 28700 | 2279 |
| 613 | 20240715 | 092200 | 9391249550 | 28700 | 28900 | 28950 | 28700 | 3492 |
| 614 | 20240715 | 092100 | 9290535750 | 28950 | 28650 | 29050 | 28600 | 6581 |
| 615 | 20240715 | 092000 | 9100971350 | 28650 | 28750 | 28850 | 28650 | 6715 |
| 616 | 20240715 | 091900 | 8908268850 | 28750 | 28700 | 28900 | 28700 | 2881 |
| 617 | 20240715 | 091800 | 8825466600 | 28700 | 28800 | 28850 | 28700 | 5072 |
| 618 | 20240715 | 091700 | 8679523550 | 28800 | 28700 | 28900 | 28700 | 9633 |
| 619 | 20240715 | 091600 | 8402324000 | 28750 | 28950 | 29000 | 28650 | 12828 |
| 620 | 20240715 | 091500 | 8032625050 | 28950 | 29050 | 29050 | 28950 | 7004 |
| 621 | 20240715 | 091400 | 7829510650 | 29050 | 29100 | 29150 | 29000 | 8544 |
| 622 | 20240715 | 091300 | 7581288600 | 29100 | 29050 | 29150 | 29050 | 4323 |
| 623 | 20240715 | 091200 | 7455539150 | 29100 | 29350 | 29450 | 29050 | 7629 |
| 624 | 20240715 | 091100 | 7232567050 | 29400 | 29050 | 29450 | 29050 | 9225 |
| 625 | 20240715 | 091000 | 6962469150 | 29100 | 29000 | 29150 | 28900 | 15675 |
| 626 | 20240715 | 090900 | 6507963400 | 28900 | 29550 | 29700 | 28900 | 33641 |
| 627 | 20240715 | 090800 | 5520014900 | 29550 | 29300 | 29600 | 29250 | 12684 |
| 628 | 20240715 | 090700 | 5146629200 | 29300 | 29350 | 29500 | 29250 | 12469 |
| 629 | 20240715 | 090600 | 4780305750 | 29400 | 29150 | 29500 | 29050 | 14812 |
| 630 | 20240715 | 090500 | 4346112300 | 29050 | 29050 | 29200 | 28900 | 8944 |
| 631 | 20240715 | 090400 | 4086384850 | 29000 | 29200 | 29400 | 28900 | 18498 |
| 632 | 20240715 | 090300 | 3547537800 | 29200 | 29350 | 29600 | 29100 | 34077 |
| 633 | 20240715 | 090200 | 2547139450 | 29350 | 28850 | 29350 | 28800 | 30846 |
| 634 | 20240715 | 090100 | 1648064400 | 28800 | 29000 | 29000 | 28600 | 20451 |
| 635 | 20240715 | 090000 | 1059857700 | 29000 | 29050 | 29100 | 28650 | 36609 |