33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 5100 |
| 3 | 20240725 | 192700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240725 | 192600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240725 | 192500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240725 | 192400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240725 | 192300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240725 | 192200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240725 | 192100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240725 | 192000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240725 | 191900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240725 | 191800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240725 | 191700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240725 | 191600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240725 | 191500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240725 | 191400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240725 | 191300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240725 | 191200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240725 | 191100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240725 | 191000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240725 | 190900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240725 | 190800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240725 | 190700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240725 | 190600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240725 | 190500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240725 | 190400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240725 | 190300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240725 | 190200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240725 | 190100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240725 | 190000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240725 | 185900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240725 | 185800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 5100 |
| 33 | 20240725 | 185700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240725 | 185600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240725 | 185500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240725 | 185400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240725 | 185300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240725 | 185200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240725 | 185100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240725 | 185000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240725 | 184900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240725 | 184800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240725 | 184700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240725 | 184600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240725 | 184500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240725 | 184400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240725 | 184300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240725 | 184200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240725 | 184100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240725 | 184000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240725 | 183900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240725 | 183800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240725 | 183700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240725 | 183600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240725 | 183500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240725 | 183400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240725 | 183300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240725 | 183200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240725 | 183100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240725 | 183000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240725 | 182900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240725 | 182800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 5100 |
| 63 | 20240725 | 182700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240725 | 182600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240725 | 182500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240725 | 182400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240725 | 182300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240725 | 182200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240725 | 182100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240725 | 182000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240725 | 181900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240725 | 181800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240725 | 181700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240725 | 181600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240725 | 181500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240725 | 181400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240725 | 181300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240725 | 181200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240725 | 181100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240725 | 181000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240725 | 180900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240725 | 180800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240725 | 180700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240725 | 180600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240725 | 180500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240725 | 180400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240725 | 180300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240725 | 180200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240725 | 180100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240725 | 180000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240725 | 175900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240725 | 175800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 5100 |
| 93 | 20240725 | 175700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240725 | 175600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240725 | 175500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240725 | 175400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240725 | 175300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240725 | 175200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240725 | 175100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240725 | 175000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240725 | 174900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240725 | 174800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240725 | 174700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240725 | 174600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240725 | 174500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240725 | 174400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240725 | 174300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240725 | 174200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240725 | 174100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240725 | 174000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240725 | 173900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240725 | 173800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240725 | 173700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240725 | 173600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240725 | 173500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240725 | 173400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240725 | 173300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240725 | 173200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240725 | 173100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240725 | 173000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240725 | 172900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240725 | 172800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 5100 |
| 123 | 20240725 | 172700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240725 | 172600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240725 | 172500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240725 | 172400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240725 | 172300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240725 | 172200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240725 | 172100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240725 | 172000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240725 | 171900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240725 | 171800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240725 | 171700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240725 | 171600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240725 | 171500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240725 | 171400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240725 | 171300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240725 | 171200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240725 | 171100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240725 | 171000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240725 | 170900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240725 | 170800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240725 | 170700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240725 | 170600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240725 | 170500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240725 | 170400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240725 | 170300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240725 | 170200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240725 | 170100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240725 | 170000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240725 | 165900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240725 | 165800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 5100 |
| 153 | 20240725 | 165700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240725 | 165600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240725 | 165500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240725 | 165400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240725 | 165300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240725 | 165200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240725 | 165100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240725 | 165000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240725 | 164900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240725 | 164800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240725 | 164700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240725 | 164600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240725 | 164500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240725 | 164400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240725 | 164300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240725 | 164200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240725 | 164100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240725 | 164000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240725 | 163900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240725 | 163800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240725 | 163700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240725 | 163600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240725 | 163500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240725 | 163400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240725 | 163300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240725 | 163200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240725 | 163100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240725 | 163000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240725 | 162900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240725 | 162800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 5100 |
| 183 | 20240725 | 162700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240725 | 162600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240725 | 162500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240725 | 162400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240725 | 162300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240725 | 162200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240725 | 162100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240725 | 162000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240725 | 161900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240725 | 161800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240725 | 161700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240725 | 161600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240725 | 161500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240725 | 161400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240725 | 161300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240725 | 161200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240725 | 161100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240725 | 161000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240725 | 160900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240725 | 160800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240725 | 160700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240725 | 160600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240725 | 160500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240725 | 160400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240725 | 160300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240725 | 160200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240725 | 160100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240725 | 160000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240725 | 155900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240725 | 155800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 5100 |
| 213 | 20240725 | 155700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240725 | 155600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240725 | 155500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240725 | 155400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240725 | 155300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240725 | 155200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240725 | 155100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240725 | 155000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240725 | 154900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240725 | 154800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240725 | 154700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240725 | 154600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240725 | 154500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240725 | 154400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240725 | 154300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240725 | 154200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240725 | 154100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240725 | 154000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240725 | 153900 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240725 | 153800 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240725 | 153700 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240725 | 153600 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240725 | 153500 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240725 | 153400 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240725 | 153300 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240725 | 153200 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240725 | 153100 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240725 | 153000 | 7407691100 | 25050 | 25050 | 25050 | 25050 | 5100 |
| 241 | 20240725 | 152900 | 7279936100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240725 | 152800 | 7279936100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 243 | 20240725 | 152700 | 7279936100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240725 | 152600 | 7279936100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240725 | 152500 | 7279936100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240725 | 152400 | 7279936100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240725 | 152300 | 7279936100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240725 | 152200 | 7279936100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240725 | 152100 | 7279936100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240725 | 152000 | 7279936100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240725 | 151900 | 7279936100 | 25100 | 25100 | 25150 | 25050 | 1037 |
| 252 | 20240725 | 151800 | 7253915250 | 25100 | 25050 | 25100 | 25050 | 2771 |
| 253 | 20240725 | 151700 | 7184432750 | 25100 | 25050 | 25100 | 25050 | 513 |
| 254 | 20240725 | 151600 | 7171574250 | 25050 | 25050 | 25050 | 25050 | 185 |
| 255 | 20240725 | 151500 | 7166940000 | 25100 | 25050 | 25100 | 25050 | 559 |
| 256 | 20240725 | 151400 | 7152921400 | 25050 | 25050 | 25100 | 25050 | 759 |
| 257 | 20240725 | 151300 | 7133908150 | 25050 | 25050 | 25050 | 25050 | 422 |
| 258 | 20240725 | 151200 | 7123337050 | 25050 | 25050 | 25050 | 25050 | 870 |
| 259 | 20240725 | 151100 | 7101543550 | 25050 | 25050 | 25050 | 25050 | 469 |
| 260 | 20240725 | 151000 | 7089795100 | 25050 | 25050 | 25050 | 25050 | 1447 |
| 261 | 20240725 | 150900 | 7053547750 | 25050 | 25050 | 25100 | 25050 | 1487 |
| 262 | 20240725 | 150800 | 7016293600 | 25100 | 25050 | 25100 | 25050 | 302 |
| 263 | 20240725 | 150700 | 7008727150 | 25050 | 25100 | 25100 | 25050 | 371 |
| 264 | 20240725 | 150600 | 6999430100 | 25050 | 25100 | 25100 | 25050 | 579 |
| 265 | 20240725 | 150500 | 6984925950 | 25100 | 25100 | 25100 | 25050 | 1874 |
| 266 | 20240725 | 150400 | 6937964300 | 25050 | 25150 | 25150 | 25050 | 830 |
| 267 | 20240725 | 150300 | 6917132150 | 25100 | 25100 | 25100 | 25100 | 274 |
| 268 | 20240725 | 150200 | 6910254750 | 25100 | 25150 | 25150 | 25100 | 1442 |
| 269 | 20240725 | 150100 | 6874053550 | 25100 | 25150 | 25150 | 25100 | 533 |
| 270 | 20240725 | 150000 | 6860649850 | 25150 | 25150 | 25150 | 25050 | 1191 |
| 271 | 20240725 | 145900 | 6830770650 | 25150 | 25150 | 25150 | 25150 | 560 |
| 272 | 20240725 | 145800 | 6816686650 | 25150 | 25100 | 25150 | 25100 | 4408 |
| 273 | 20240725 | 145700 | 6705944300 | 25150 | 25150 | 25150 | 25100 | 147 |
| 274 | 20240725 | 145600 | 6702248000 | 25150 | 25150 | 25150 | 25150 | 628 |
| 275 | 20240725 | 145500 | 6686453800 | 25150 | 25150 | 25150 | 25150 | 79 |
| 276 | 20240725 | 145400 | 6684466950 | 25150 | 25150 | 25150 | 25100 | 313 |
| 277 | 20240725 | 145300 | 6676604050 | 25150 | 25100 | 25150 | 25100 | 221 |
| 278 | 20240725 | 145200 | 6671055950 | 25150 | 25150 | 25150 | 25150 | 183 |
| 279 | 20240725 | 145100 | 6666453500 | 25150 | 25150 | 25150 | 25100 | 373 |
| 280 | 20240725 | 145000 | 6657072650 | 25150 | 25150 | 25150 | 25150 | 89 |
| 281 | 20240725 | 144900 | 6654834300 | 25150 | 25150 | 25150 | 25100 | 873 |
| 282 | 20240725 | 144800 | 6632888350 | 25150 | 25150 | 25150 | 25150 | 516 |
| 283 | 20240725 | 144700 | 6619910950 | 25150 | 25150 | 25200 | 25150 | 524 |
| 284 | 20240725 | 144600 | 6606711600 | 25200 | 25150 | 25200 | 25150 | 64 |
| 285 | 20240725 | 144500 | 6605099500 | 25200 | 25150 | 25200 | 25150 | 2102 |
| 286 | 20240725 | 144400 | 6552234050 | 25150 | 25150 | 25150 | 25150 | 189 |
| 287 | 20240725 | 144300 | 6547480700 | 25150 | 25150 | 25200 | 25150 | 747 |
| 288 | 20240725 | 144200 | 6528693500 | 25150 | 25150 | 25150 | 25150 | 22 |
| 289 | 20240725 | 144100 | 6528140200 | 25250 | 25250 | 25250 | 25250 | 1 |
| 290 | 20240725 | 144000 | 6528114950 | 25150 | 25200 | 25200 | 25150 | 342 |
| 291 | 20240725 | 143900 | 6519508400 | 25200 | 25200 | 25250 | 25200 | 127 |
| 292 | 20240725 | 143800 | 6516307950 | 25200 | 25150 | 25200 | 25150 | 1512 |
| 293 | 20240725 | 143700 | 6478211550 | 25150 | 25100 | 25150 | 25100 | 512 |
| 294 | 20240725 | 143600 | 6465335700 | 25100 | 25100 | 25100 | 25100 | 235 |
| 295 | 20240725 | 143500 | 6459437200 | 25100 | 25100 | 25100 | 25100 | 425 |
| 296 | 20240725 | 143400 | 6448769700 | 25100 | 25150 | 25150 | 25050 | 2567 |
| 297 | 20240725 | 143300 | 6384354150 | 25150 | 25150 | 25150 | 25100 | 270 |
| 298 | 20240725 | 143200 | 6377576950 | 25150 | 25150 | 25150 | 25100 | 24 |
| 299 | 20240725 | 143100 | 6376973400 | 25150 | 25200 | 25200 | 25100 | 102 |
| 300 | 20240725 | 143000 | 6374405700 | 25200 | 25150 | 25200 | 25100 | 255 |
| 301 | 20240725 | 142900 | 6367999600 | 25150 | 25150 | 25150 | 25100 | 126 |
| 302 | 20240725 | 142800 | 6364831700 | 25150 | 25150 | 25150 | 25100 | 69 |
| 303 | 20240725 | 142700 | 6363096850 | 25150 | 25150 | 25200 | 25100 | 1281 |
| 304 | 20240725 | 142600 | 6330904150 | 25150 | 25150 | 25150 | 25150 | 6 |
| 305 | 20240725 | 142500 | 6330753250 | 25150 | 25150 | 25200 | 25150 | 1646 |
| 306 | 20240725 | 142400 | 6289340900 | 25200 | 25200 | 25200 | 25200 | 564 |
| 307 | 20240725 | 142300 | 6275128100 | 25200 | 25200 | 25200 | 25200 | 26 |
| 308 | 20240725 | 142200 | 6274472900 | 25200 | 25200 | 25200 | 25150 | 142 |
| 309 | 20240725 | 142100 | 6270895500 | 25200 | 25200 | 25200 | 25200 | 402 |
| 310 | 20240725 | 142000 | 6260765100 | 25200 | 25250 | 25250 | 25200 | 145 |
| 311 | 20240725 | 141900 | 6257110950 | 25200 | 25200 | 25250 | 25200 | 1116 |
| 312 | 20240725 | 141800 | 6228987250 | 25200 | 25150 | 25250 | 25150 | 746 |
| 313 | 20240725 | 141700 | 6210187950 | 25200 | 25200 | 25200 | 25200 | 52 |
| 314 | 20240725 | 141600 | 6208877550 | 25150 | 25200 | 25200 | 25150 | 263 |
| 315 | 20240725 | 141500 | 6202256850 | 25200 | 25200 | 25200 | 25200 | 17 |
| 316 | 20240725 | 141400 | 6201828450 | 25200 | 25150 | 25200 | 25150 | 96 |
| 317 | 20240725 | 141300 | 6199413300 | 25200 | 25200 | 25200 | 25150 | 106 |
| 318 | 20240725 | 141200 | 6196745600 | 25150 | 25150 | 25150 | 25150 | 95 |
| 319 | 20240725 | 141100 | 6194356350 | 25150 | 25200 | 25200 | 25150 | 119 |
| 320 | 20240725 | 141000 | 6191360050 | 25200 | 25150 | 25200 | 25150 | 411 |
| 321 | 20240725 | 140900 | 6181006050 | 25150 | 25150 | 25150 | 25150 | 1922 |
| 322 | 20240725 | 140800 | 6132667750 | 25150 | 25200 | 25200 | 25150 | 26 |
| 323 | 20240725 | 140700 | 6132013350 | 25200 | 25200 | 25200 | 25200 | 1 |
| 324 | 20240725 | 140600 | 6131988150 | 25200 | 25200 | 25200 | 25200 | 133 |
| 325 | 20240725 | 140500 | 6128636550 | 25200 | 25200 | 25200 | 25200 | 80 |
| 326 | 20240725 | 140400 | 6126620550 | 25200 | 25200 | 25200 | 25150 | 530 |
| 327 | 20240725 | 140300 | 6113290150 | 25200 | 25200 | 25200 | 25200 | 116 |
| 328 | 20240725 | 140200 | 6110366950 | 25200 | 25200 | 25200 | 25200 | 276 |
| 329 | 20240725 | 140100 | 6103411750 | 25250 | 25250 | 25250 | 25250 | 560 |
| 330 | 20240725 | 140000 | 6089271750 | 25150 | 25250 | 25250 | 25150 | 1213 |
| 331 | 20240725 | 135900 | 6058739250 | 25250 | 25250 | 25250 | 25250 | 353 |
| 332 | 20240725 | 135800 | 6049826000 | 25250 | 25250 | 25250 | 25200 | 718 |
| 333 | 20240725 | 135700 | 6031723500 | 25200 | 25200 | 25200 | 25200 | 112 |
| 334 | 20240725 | 135600 | 6028901100 | 25200 | 25200 | 25200 | 25200 | 501 |
| 335 | 20240725 | 135500 | 6016275900 | 25200 | 25200 | 25250 | 25200 | 75 |
| 336 | 20240725 | 135400 | 6014385850 | 25150 | 25200 | 25200 | 25150 | 567 |
| 337 | 20240725 | 135300 | 6000116700 | 25250 | 25200 | 25250 | 25200 | 183 |
| 338 | 20240725 | 135200 | 5995501700 | 25200 | 25200 | 25200 | 25200 | 977 |
| 339 | 20240725 | 135100 | 5970881300 | 25200 | 25150 | 25200 | 25150 | 1214 |
| 340 | 20240725 | 135000 | 5940346800 | 25150 | 25200 | 25200 | 25150 | 413 |
| 341 | 20240725 | 134900 | 5929952200 | 25200 | 25200 | 25250 | 25200 | 120 |
| 342 | 20240725 | 134800 | 5926927650 | 25200 | 25200 | 25200 | 25150 | 332 |
| 343 | 20240725 | 134700 | 5918561650 | 25150 | 25250 | 25250 | 25150 | 697 |
| 344 | 20240725 | 134600 | 5900997550 | 25250 | 25250 | 25250 | 25250 | 40 |
| 345 | 20240725 | 134500 | 5899987550 | 25250 | 25250 | 25250 | 25250 | 27 |
| 346 | 20240725 | 134400 | 5899305800 | 25250 | 25250 | 25250 | 25250 | 32 |
| 347 | 20240725 | 134300 | 5898497800 | 25250 | 25250 | 25250 | 25250 | 27 |
| 348 | 20240725 | 134200 | 5897816050 | 25250 | 25250 | 25250 | 25250 | 317 |
| 349 | 20240725 | 134100 | 5889811800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 350 | 20240725 | 134000 | 5889811800 | 25200 | 25200 | 25200 | 25200 | 135 |
| 351 | 20240725 | 133900 | 5886409800 | 25150 | 25250 | 25250 | 25150 | 522 |
| 352 | 20240725 | 133800 | 5873279300 | 25250 | 25150 | 25250 | 25150 | 1503 |
| 353 | 20240725 | 133700 | 5835478550 | 25200 | 25200 | 25200 | 25200 | 401 |
| 354 | 20240725 | 133600 | 5825373350 | 25200 | 25250 | 25250 | 25200 | 1434 |
| 355 | 20240725 | 133500 | 5789234850 | 25250 | 25250 | 25250 | 25250 | 12 |
| 356 | 20240725 | 133400 | 5788931850 | 25250 | 25250 | 25250 | 25250 | 550 |
| 357 | 20240725 | 133300 | 5775044350 | 25250 | 25300 | 25300 | 25250 | 99 |
| 358 | 20240725 | 133200 | 5772543650 | 25350 | 25300 | 25350 | 25250 | 1458 |
| 359 | 20240725 | 133100 | 5735726450 | 25300 | 25300 | 25300 | 25300 | 975 |
| 360 | 20240725 | 133000 | 5711058950 | 25300 | 25300 | 25300 | 25250 | 92 |
| 361 | 20240725 | 132900 | 5708733900 | 25250 | 25250 | 25250 | 25250 | 372 |
| 362 | 20240725 | 132800 | 5699340900 | 25250 | 25250 | 25250 | 25250 | 6 |
| 363 | 20240725 | 132700 | 5699189400 | 25250 | 25250 | 25250 | 25250 | 35 |
| 364 | 20240725 | 132600 | 5698305650 | 25250 | 25200 | 25250 | 25200 | 53 |
| 365 | 20240725 | 132500 | 5696970000 | 25200 | 25250 | 25250 | 25200 | 88 |
| 366 | 20240725 | 132400 | 5694748100 | 25250 | 25250 | 25250 | 25200 | 230 |
| 367 | 20240725 | 132300 | 5688945600 | 25250 | 25150 | 25250 | 25150 | 3193 |
| 368 | 20240725 | 132200 | 5608509500 | 25200 | 25200 | 25200 | 25150 | 148 |
| 369 | 20240725 | 132100 | 5604786750 | 25200 | 25200 | 25200 | 25200 | 727 |
| 370 | 20240725 | 132000 | 5586466350 | 25250 | 25250 | 25250 | 25250 | 39 |
| 371 | 20240725 | 131900 | 5585481600 | 25200 | 25250 | 25250 | 25200 | 502 |
| 372 | 20240725 | 131800 | 5572830400 | 25200 | 25250 | 25250 | 25200 | 890 |
| 373 | 20240725 | 131700 | 5550374950 | 25250 | 25300 | 25300 | 25250 | 8 |
| 374 | 20240725 | 131600 | 5550172700 | 25250 | 25300 | 25300 | 25250 | 60 |
| 375 | 20240725 | 131500 | 5548657500 | 25300 | 25300 | 25300 | 25300 | 43 |
| 376 | 20240725 | 131400 | 5547569600 | 25300 | 25350 | 25350 | 25300 | 302 |
| 377 | 20240725 | 131300 | 5539928500 | 25350 | 25300 | 25350 | 25300 | 70 |
| 378 | 20240725 | 131200 | 5538156500 | 25300 | 25300 | 25300 | 25300 | 33 |
| 379 | 20240725 | 131100 | 5537321600 | 25300 | 25350 | 25350 | 25300 | 122 |
| 380 | 20240725 | 131000 | 5534234400 | 25300 | 25350 | 25350 | 25300 | 364 |
| 381 | 20240725 | 130900 | 5525017600 | 25350 | 25350 | 25350 | 25350 | 150 |
| 382 | 20240725 | 130800 | 5521215100 | 25300 | 25350 | 25350 | 25300 | 57 |
| 383 | 20240725 | 130700 | 5519771150 | 25350 | 25350 | 25350 | 25350 | 30 |
| 384 | 20240725 | 130600 | 5519010650 | 25300 | 25300 | 25300 | 25300 | 512 |
| 385 | 20240725 | 130500 | 5506057050 | 25300 | 25300 | 25300 | 25300 | 50 |
| 386 | 20240725 | 130400 | 5504792050 | 25350 | 25350 | 25350 | 25350 | 48 |
| 387 | 20240725 | 130300 | 5503575250 | 25300 | 25350 | 25350 | 25300 | 873 |
| 388 | 20240725 | 130200 | 5481486150 | 25350 | 25350 | 25350 | 25350 | 79 |
| 389 | 20240725 | 130100 | 5479483500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 390 | 20240725 | 130000 | 5479483500 | 25350 | 25350 | 25350 | 25350 | 1 |
| 391 | 20240725 | 125900 | 5479458150 | 25250 | 25300 | 25300 | 25250 | 362 |
| 392 | 20240725 | 125800 | 5470314200 | 25250 | 25250 | 25250 | 25250 | 317 |
| 393 | 20240725 | 125700 | 5462309950 | 25250 | 25250 | 25250 | 25200 | 922 |
| 394 | 20240725 | 125600 | 5439048350 | 25250 | 25300 | 25300 | 25250 | 2131 |
| 395 | 20240725 | 125500 | 5385187300 | 25300 | 25300 | 25300 | 25300 | 114 |
| 396 | 20240725 | 125400 | 5382303100 | 25300 | 25350 | 25350 | 25300 | 185 |
| 397 | 20240725 | 125300 | 5377622500 | 25350 | 25350 | 25350 | 25350 | 13 |
| 398 | 20240725 | 125200 | 5377292950 | 25350 | 25250 | 25350 | 25250 | 1292 |
| 399 | 20240725 | 125100 | 5344609950 | 25250 | 25250 | 25300 | 25250 | 331 |
| 400 | 20240725 | 125000 | 5336239700 | 25250 | 25250 | 25250 | 25250 | 140 |
| 401 | 20240725 | 124900 | 5332704700 | 25300 | 25300 | 25300 | 25300 | 29 |
| 402 | 20240725 | 124800 | 5331971000 | 25250 | 25250 | 25250 | 25250 | 51 |
| 403 | 20240725 | 124700 | 5330683250 | 25250 | 25300 | 25300 | 25250 | 1594 |
| 404 | 20240725 | 124600 | 5290430000 | 25300 | 25250 | 25300 | 25250 | 103 |
| 405 | 20240725 | 124500 | 5287829100 | 25350 | 25300 | 25350 | 25250 | 251 |
| 406 | 20240725 | 124400 | 5281482550 | 25300 | 25350 | 25350 | 25300 | 2794 |
| 407 | 20240725 | 124300 | 5210767150 | 25350 | 25350 | 25350 | 25350 | 248 |
| 408 | 20240725 | 124200 | 5204480350 | 25350 | 25350 | 25350 | 25350 | 458 |
| 409 | 20240725 | 124100 | 5192870050 | 25400 | 25400 | 25400 | 25400 | 1 |
| 410 | 20240725 | 124000 | 5192844650 | 25350 | 25400 | 25400 | 25350 | 52 |
| 411 | 20240725 | 123900 | 5191523900 | 25400 | 25400 | 25400 | 25400 | 207 |
| 412 | 20240725 | 123800 | 5186266100 | 25400 | 25350 | 25400 | 25350 | 17 |
| 413 | 20240725 | 123700 | 5185834550 | 25350 | 25350 | 25350 | 25350 | 30 |
| 414 | 20240725 | 123600 | 5185074050 | 25350 | 25350 | 25350 | 25350 | 148 |
| 415 | 20240725 | 123500 | 5181322250 | 25350 | 25400 | 25400 | 25350 | 352 |
| 416 | 20240725 | 123400 | 5172398000 | 25400 | 25400 | 25400 | 25350 | 196 |
| 417 | 20240725 | 123300 | 5167424650 | 25400 | 25450 | 25450 | 25350 | 775 |
| 418 | 20240725 | 123200 | 5147747700 | 25450 | 25400 | 25450 | 25400 | 54 |
| 419 | 20240725 | 123100 | 5146375950 | 25350 | 25350 | 25350 | 25350 | 1 |
| 420 | 20240725 | 123000 | 5146350600 | 25400 | 25400 | 25400 | 25400 | 350 |
| 421 | 20240725 | 122900 | 5137460600 | 25400 | 25400 | 25400 | 25400 | 20 |
| 422 | 20240725 | 122800 | 5136952600 | 25400 | 25450 | 25450 | 25400 | 245 |
| 423 | 20240725 | 122700 | 5130727200 | 25450 | 25450 | 25450 | 25450 | 117 |
| 424 | 20240725 | 122600 | 5127749550 | 25450 | 25500 | 25500 | 25450 | 366 |
| 425 | 20240725 | 122500 | 5118434800 | 25450 | 25500 | 25500 | 25450 | 218 |
| 426 | 20240725 | 122400 | 5112885800 | 25500 | 25500 | 25500 | 25450 | 782 |
| 427 | 20240725 | 122300 | 5092958150 | 25500 | 25500 | 25500 | 25500 | 40 |
| 428 | 20240725 | 122200 | 5091938150 | 25500 | 25500 | 25500 | 25450 | 81 |
| 429 | 20240725 | 122100 | 5089874550 | 25450 | 25450 | 25450 | 25450 | 515 |
| 430 | 20240725 | 122000 | 5076767800 | 25450 | 25400 | 25450 | 25400 | 245 |
| 431 | 20240725 | 121900 | 5070540700 | 25400 | 25450 | 25450 | 25400 | 239 |
| 432 | 20240725 | 121800 | 5064465300 | 25450 | 25350 | 25450 | 25350 | 619 |
| 433 | 20240725 | 121700 | 5048744400 | 25400 | 25400 | 25400 | 25400 | 497 |
| 434 | 20240725 | 121600 | 5036120600 | 25400 | 25450 | 25450 | 25400 | 317 |
| 435 | 20240725 | 121500 | 5028062400 | 25450 | 25450 | 25450 | 25400 | 54 |
| 436 | 20240725 | 121400 | 5026688150 | 25450 | 25450 | 25500 | 25450 | 157 |
| 437 | 20240725 | 121300 | 5022692100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 438 | 20240725 | 121200 | 5022692100 | 25500 | 25500 | 25500 | 25450 | 80 |
| 439 | 20240725 | 121100 | 5020654100 | 25450 | 25400 | 25450 | 25400 | 64 |
| 440 | 20240725 | 121000 | 5019025550 | 25400 | 25400 | 25400 | 25400 | 3 |
| 441 | 20240725 | 120900 | 5018949350 | 25400 | 25450 | 25450 | 25400 | 104 |
| 442 | 20240725 | 120800 | 5016307600 | 25400 | 25400 | 25400 | 25400 | 400 |
| 443 | 20240725 | 120700 | 5006147600 | 25400 | 25400 | 25400 | 25400 | 404 |
| 444 | 20240725 | 120600 | 4995886000 | 25400 | 25400 | 25400 | 25400 | 117 |
| 445 | 20240725 | 120500 | 4992914200 | 25350 | 25350 | 25350 | 25300 | 602 |
| 446 | 20240725 | 120400 | 4977677550 | 25350 | 25350 | 25350 | 25350 | 420 |
| 447 | 20240725 | 120300 | 4967030550 | 25350 | 25400 | 25400 | 25350 | 125 |
| 448 | 20240725 | 120200 | 4963855850 | 25400 | 25350 | 25400 | 25350 | 414 |
| 449 | 20240725 | 120100 | 4953360750 | 25300 | 25350 | 25350 | 25300 | 824 |
| 450 | 20240725 | 120000 | 4932478650 | 25400 | 25400 | 25400 | 25400 | 132 |
| 451 | 20240725 | 115900 | 4929125850 | 25400 | 25450 | 25450 | 25400 | 1325 |
| 452 | 20240725 | 115800 | 4895467400 | 25450 | 25450 | 25450 | 25450 | 612 |
| 453 | 20240725 | 115700 | 4879892000 | 25450 | 25450 | 25450 | 25400 | 695 |
| 454 | 20240725 | 115600 | 4862205750 | 25450 | 25450 | 25450 | 25400 | 1049 |
| 455 | 20240725 | 115500 | 4835508750 | 25350 | 25400 | 25400 | 25350 | 1391 |
| 456 | 20240725 | 115400 | 4800179050 | 25400 | 25350 | 25400 | 25350 | 2 |
| 457 | 20240725 | 115300 | 4800128300 | 25350 | 25350 | 25350 | 25300 | 959 |
| 458 | 20240725 | 115200 | 4775817900 | 25350 | 25350 | 25350 | 25350 | 37 |
| 459 | 20240725 | 115100 | 4774879950 | 25350 | 25300 | 25350 | 25300 | 11 |
| 460 | 20240725 | 115000 | 4774601150 | 25300 | 25300 | 25300 | 25300 | 268 |
| 461 | 20240725 | 114900 | 4767820750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 462 | 20240725 | 114800 | 4767820750 | 25300 | 25350 | 25350 | 25300 | 68 |
| 463 | 20240725 | 114700 | 4766097000 | 25350 | 25350 | 25350 | 25350 | 338 |
| 464 | 20240725 | 114600 | 4757528700 | 25350 | 25400 | 25400 | 25350 | 67 |
| 465 | 20240725 | 114500 | 4755830150 | 25350 | 25350 | 25350 | 25350 | 134 |
| 466 | 20240725 | 114400 | 4752433250 | 25350 | 25350 | 25350 | 25350 | 642 |
| 467 | 20240725 | 114300 | 4736158550 | 25350 | 25350 | 25350 | 25350 | 336 |
| 468 | 20240725 | 114200 | 4727640950 | 25350 | 25300 | 25350 | 25250 | 188 |
| 469 | 20240725 | 114100 | 4722883850 | 25300 | 25300 | 25300 | 25300 | 19 |
| 470 | 20240725 | 114000 | 4722403150 | 25300 | 25300 | 25350 | 25300 | 268 |
| 471 | 20240725 | 113900 | 4715622700 | 25350 | 25350 | 25350 | 25350 | 26 |
| 472 | 20240725 | 113800 | 4714963600 | 25350 | 25300 | 25350 | 25300 | 11 |
| 473 | 20240725 | 113700 | 4714685250 | 25300 | 25300 | 25300 | 25300 | 667 |
| 474 | 20240725 | 113600 | 4697810150 | 25300 | 25300 | 25300 | 25300 | 5 |
| 475 | 20240725 | 113500 | 4697683650 | 25300 | 25300 | 25300 | 25300 | 318 |
| 476 | 20240725 | 113400 | 4689638250 | 25300 | 25300 | 25350 | 25300 | 56 |
| 477 | 20240725 | 113300 | 4688221400 | 25350 | 25350 | 25350 | 25350 | 10 |
| 478 | 20240725 | 113200 | 4687967900 | 25300 | 25350 | 25350 | 25300 | 153 |
| 479 | 20240725 | 113100 | 4684092100 | 25350 | 25350 | 25350 | 25350 | 107 |
| 480 | 20240725 | 113000 | 4681379650 | 25350 | 25350 | 25350 | 25350 | 47 |
| 481 | 20240725 | 112900 | 4680188200 | 25350 | 25350 | 25350 | 25350 | 67 |
| 482 | 20240725 | 112800 | 4678489750 | 25350 | 25350 | 25400 | 25350 | 258 |
| 483 | 20240725 | 112700 | 4671949400 | 25400 | 25400 | 25400 | 25400 | 4 |
| 484 | 20240725 | 112600 | 4671847800 | 25400 | 25400 | 25400 | 25400 | 258 |
| 485 | 20240725 | 112500 | 4665294600 | 25400 | 25350 | 25400 | 25350 | 89 |
| 486 | 20240725 | 112400 | 4663036600 | 25350 | 25400 | 25400 | 25350 | 488 |
| 487 | 20240725 | 112300 | 4650641900 | 25400 | 25350 | 25400 | 25350 | 334 |
| 488 | 20240725 | 112200 | 4642174900 | 25350 | 25400 | 25400 | 25350 | 69 |
| 489 | 20240725 | 112100 | 4640424550 | 25400 | 25350 | 25400 | 25300 | 1396 |
| 490 | 20240725 | 112000 | 4605027550 | 25350 | 25350 | 25400 | 25350 | 90 |
| 491 | 20240725 | 111900 | 4602745550 | 25350 | 25350 | 25400 | 25350 | 436 |
| 492 | 20240725 | 111800 | 4591692800 | 25300 | 25250 | 25300 | 25250 | 463 |
| 493 | 20240725 | 111700 | 4579979650 | 25300 | 25300 | 25300 | 25250 | 193 |
| 494 | 20240725 | 111600 | 4575098900 | 25300 | 25250 | 25300 | 25250 | 126 |
| 495 | 20240725 | 111500 | 4571915100 | 25250 | 25250 | 25300 | 25250 | 845 |
| 496 | 20240725 | 111400 | 4550578500 | 25300 | 25300 | 25300 | 25300 | 46 |
| 497 | 20240725 | 111300 | 4549414700 | 25250 | 25250 | 25250 | 25250 | 467 |
| 498 | 20240725 | 111200 | 4537622950 | 25300 | 25300 | 25300 | 25300 | 1295 |
| 499 | 20240725 | 111100 | 4504859450 | 25350 | 25350 | 25350 | 25350 | 293 |
| 500 | 20240725 | 111000 | 4497431900 | 25350 | 25400 | 25450 | 25350 | 759 |
| 501 | 20240725 | 110900 | 4478155350 | 25400 | 25400 | 25400 | 25350 | 1229 |
| 502 | 20240725 | 110800 | 4446942850 | 25400 | 25400 | 25400 | 25400 | 162 |
| 503 | 20240725 | 110700 | 4442828050 | 25350 | 25400 | 25400 | 25350 | 405 |
| 504 | 20240725 | 110600 | 4432557850 | 25350 | 25350 | 25400 | 25350 | 321 |
| 505 | 20240725 | 110500 | 4424412250 | 25350 | 25250 | 25350 | 25250 | 896 |
| 506 | 20240725 | 110400 | 4401717950 | 25250 | 25250 | 25300 | 25250 | 864 |
| 507 | 20240725 | 110300 | 4379871750 | 25300 | 25300 | 25300 | 25300 | 341 |
| 508 | 20240725 | 110200 | 4371244450 | 25300 | 25300 | 25350 | 25300 | 304 |
| 509 | 20240725 | 110100 | 4363553150 | 25350 | 25350 | 25350 | 25350 | 10 |
| 510 | 20240725 | 110000 | 4363299650 | 25350 | 25350 | 25400 | 25350 | 708 |
| 511 | 20240725 | 105900 | 4345350350 | 25400 | 25400 | 25400 | 25350 | 895 |
| 512 | 20240725 | 105800 | 4322644750 | 25400 | 25400 | 25400 | 25400 | 67 |
| 513 | 20240725 | 105700 | 4320942950 | 25400 | 25400 | 25400 | 25400 | 1281 |
| 514 | 20240725 | 105600 | 4288405550 | 25400 | 25450 | 25450 | 25400 | 306 |
| 515 | 20240725 | 105500 | 4280633050 | 25400 | 25400 | 25400 | 25400 | 1337 |
| 516 | 20240725 | 105400 | 4246673250 | 25400 | 25350 | 25400 | 25350 | 412 |
| 517 | 20240725 | 105300 | 4236212800 | 25350 | 25400 | 25400 | 25350 | 2748 |
| 518 | 20240725 | 105200 | 4166428800 | 25350 | 25300 | 25350 | 25300 | 1919 |
| 519 | 20240725 | 105100 | 4117872200 | 25300 | 25250 | 25300 | 25250 | 361 |
| 520 | 20240725 | 105000 | 4108739000 | 25300 | 25300 | 25300 | 25300 | 309 |
| 521 | 20240725 | 104900 | 4100921300 | 25300 | 25250 | 25300 | 25250 | 281 |
| 522 | 20240725 | 104800 | 4093815000 | 25250 | 25350 | 25350 | 25250 | 616 |
| 523 | 20240725 | 104700 | 4078235150 | 25350 | 25350 | 25350 | 25250 | 1506 |
| 524 | 20240725 | 104600 | 4040096200 | 25300 | 25250 | 25300 | 25250 | 831 |
| 525 | 20240725 | 104500 | 4019093750 | 25250 | 25150 | 25250 | 25150 | 122 |
| 526 | 20240725 | 104400 | 4016025350 | 25150 | 25200 | 25250 | 25150 | 467 |
| 527 | 20240725 | 104300 | 4004260550 | 25200 | 25250 | 25250 | 25200 | 292 |
| 528 | 20240725 | 104200 | 3996899700 | 25200 | 25200 | 25200 | 25150 | 228 |
| 529 | 20240725 | 104100 | 3991155200 | 25200 | 25200 | 25200 | 25200 | 33 |
| 530 | 20240725 | 104000 | 3990323600 | 25200 | 25200 | 25200 | 25150 | 587 |
| 531 | 20240725 | 103900 | 3975534800 | 25250 | 25200 | 25250 | 25100 | 221 |
| 532 | 20240725 | 103800 | 3969976350 | 25200 | 25100 | 25200 | 25100 | 1107 |
| 533 | 20240725 | 103700 | 3942159050 | 25100 | 25300 | 25300 | 25100 | 2030 |
| 534 | 20240725 | 103600 | 3891008850 | 25300 | 25300 | 25300 | 25250 | 385 |
| 535 | 20240725 | 103500 | 3881281350 | 25300 | 25300 | 25300 | 25250 | 1106 |
| 536 | 20240725 | 103400 | 3853299650 | 25300 | 25300 | 25300 | 25300 | 352 |
| 537 | 20240725 | 103300 | 3844394050 | 25250 | 25250 | 25250 | 25250 | 32 |
| 538 | 20240725 | 103200 | 3843586050 | 25250 | 25250 | 25250 | 25250 | 8 |
| 539 | 20240725 | 103100 | 3843384050 | 25250 | 25200 | 25250 | 25200 | 1336 |
| 540 | 20240725 | 103000 | 3809654800 | 25200 | 25200 | 25200 | 25200 | 138 |
| 541 | 20240725 | 102900 | 3806177200 | 25200 | 25150 | 25200 | 25150 | 53 |
| 542 | 20240725 | 102800 | 3804842600 | 25150 | 25150 | 25150 | 25150 | 400 |
| 543 | 20240725 | 102700 | 3794782600 | 25200 | 25200 | 25200 | 25150 | 401 |
| 544 | 20240725 | 102600 | 3784682100 | 25200 | 25050 | 25200 | 25050 | 690 |
| 545 | 20240725 | 102500 | 3767348250 | 25100 | 25100 | 25100 | 25100 | 620 |
| 546 | 20240725 | 102400 | 3751786250 | 25100 | 25150 | 25150 | 25100 | 427 |
| 547 | 20240725 | 102300 | 3741058000 | 25150 | 25100 | 25150 | 25100 | 566 |
| 548 | 20240725 | 102200 | 3726831050 | 25150 | 25150 | 25150 | 25150 | 21 |
| 549 | 20240725 | 102100 | 3726302900 | 25150 | 25100 | 25150 | 25100 | 110 |
| 550 | 20240725 | 102000 | 3723540700 | 25150 | 25200 | 25200 | 25150 | 1020 |
| 551 | 20240725 | 101900 | 3697885250 | 25200 | 25200 | 25200 | 25150 | 890 |
| 552 | 20240725 | 101800 | 3675485500 | 25200 | 25200 | 25200 | 25200 | 237 |
| 553 | 20240725 | 101700 | 3669513100 | 25150 | 25150 | 25150 | 25150 | 436 |
| 554 | 20240725 | 101600 | 3658547700 | 25100 | 25100 | 25150 | 25100 | 192 |
| 555 | 20240725 | 101500 | 3653727350 | 25100 | 25050 | 25100 | 25000 | 473 |
| 556 | 20240725 | 101400 | 3641881850 | 25050 | 25050 | 25050 | 25050 | 1362 |
| 557 | 20240725 | 101300 | 3607763750 | 25100 | 25100 | 25150 | 25100 | 699 |
| 558 | 20240725 | 101200 | 3590208850 | 25150 | 25050 | 25150 | 25050 | 923 |
| 559 | 20240725 | 101100 | 3567048150 | 25050 | 25150 | 25150 | 25000 | 725 |
| 560 | 20240725 | 101000 | 3548876350 | 25150 | 25150 | 25150 | 25100 | 1482 |
| 561 | 20240725 | 100900 | 3511642550 | 25150 | 25100 | 25150 | 25100 | 1848 |
| 562 | 20240725 | 100800 | 3465180550 | 25050 | 25050 | 25150 | 25050 | 1463 |
| 563 | 20240725 | 100700 | 3428466550 | 25000 | 25050 | 25050 | 25000 | 3101 |
| 564 | 20240725 | 100600 | 3350846550 | 25000 | 25050 | 25100 | 25000 | 2097 |
| 565 | 20240725 | 100500 | 3298373250 | 25000 | 25000 | 25050 | 24950 | 559 |
| 566 | 20240725 | 100400 | 3284400800 | 25000 | 25000 | 25050 | 24950 | 1127 |
| 567 | 20240725 | 100300 | 3256239300 | 25000 | 25000 | 25050 | 25000 | 2900 |
| 568 | 20240725 | 100200 | 3183714100 | 25050 | 25050 | 25050 | 25000 | 2002 |
| 569 | 20240725 | 100100 | 3133662000 | 25050 | 25000 | 25050 | 25000 | 2517 |
| 570 | 20240725 | 100000 | 3070717350 | 25000 | 25150 | 25150 | 25000 | 1161 |
| 571 | 20240725 | 095900 | 3041643850 | 25150 | 25100 | 25150 | 25000 | 13589 |
| 572 | 20240725 | 095800 | 2701390050 | 25100 | 25200 | 25200 | 25100 | 4541 |
| 573 | 20240725 | 095700 | 2587286450 | 25200 | 25200 | 25250 | 25200 | 1110 |
| 574 | 20240725 | 095600 | 2559314400 | 25200 | 25250 | 25250 | 25200 | 1536 |
| 575 | 20240725 | 095500 | 2520588150 | 25200 | 25250 | 25250 | 25200 | 658 |
| 576 | 20240725 | 095400 | 2503978950 | 25250 | 25200 | 25250 | 25200 | 599 |
| 577 | 20240725 | 095300 | 2488862750 | 25200 | 25200 | 25250 | 25200 | 1566 |
| 578 | 20240725 | 095200 | 2449363850 | 25250 | 25300 | 25300 | 25250 | 352 |
| 579 | 20240725 | 095100 | 2440465100 | 25300 | 25300 | 25300 | 25200 | 5559 |
| 580 | 20240725 | 095000 | 2300320500 | 25300 | 25200 | 25300 | 25200 | 530 |
| 581 | 20240725 | 094900 | 2286938400 | 25200 | 25300 | 25300 | 25200 | 2764 |
| 582 | 20240725 | 094800 | 2217094650 | 25300 | 25350 | 25400 | 25300 | 710 |
| 583 | 20240725 | 094700 | 2199104750 | 25350 | 25350 | 25350 | 25300 | 2128 |
| 584 | 20240725 | 094600 | 2145186400 | 25300 | 25300 | 25350 | 25300 | 1185 |
| 585 | 20240725 | 094500 | 2115198850 | 25350 | 25350 | 25350 | 25300 | 447 |
| 586 | 20240725 | 094400 | 2103877000 | 25300 | 25300 | 25350 | 25300 | 192 |
| 587 | 20240725 | 094300 | 2099019250 | 25300 | 25300 | 25350 | 25300 | 122 |
| 588 | 20240725 | 094200 | 2095932600 | 25350 | 25350 | 25350 | 25300 | 346 |
| 589 | 20240725 | 094100 | 2087170300 | 25350 | 25400 | 25400 | 25350 | 89 |
| 590 | 20240725 | 094000 | 2084914050 | 25350 | 25350 | 25400 | 25350 | 629 |
| 591 | 20240725 | 093900 | 2068968650 | 25350 | 25350 | 25350 | 25350 | 306 |
| 592 | 20240725 | 093800 | 2061211550 | 25300 | 25450 | 25450 | 25300 | 1093 |
| 593 | 20240725 | 093700 | 2033462450 | 25450 | 25450 | 25500 | 25450 | 656 |
| 594 | 20240725 | 093600 | 2016760250 | 25500 | 25450 | 25500 | 25350 | 1789 |
| 595 | 20240725 | 093500 | 1971284250 | 25450 | 25300 | 25450 | 25300 | 855 |
| 596 | 20240725 | 093400 | 1949575400 | 25300 | 25300 | 25350 | 25250 | 3687 |
| 597 | 20240725 | 093300 | 1856342350 | 25250 | 25300 | 25300 | 25200 | 499 |
| 598 | 20240725 | 093200 | 1843761550 | 25300 | 25200 | 25300 | 25200 | 1763 |
| 599 | 20240725 | 093100 | 1799301250 | 25250 | 25200 | 25250 | 25200 | 807 |
| 600 | 20240725 | 093000 | 1778956500 | 25200 | 25250 | 25300 | 25200 | 2679 |
| 601 | 20240725 | 092900 | 1711311750 | 25250 | 25300 | 25300 | 25250 | 402 |
| 602 | 20240725 | 092800 | 1701150400 | 25300 | 25300 | 25300 | 25300 | 343 |
| 603 | 20240725 | 092700 | 1692472500 | 25300 | 25300 | 25350 | 25300 | 1290 |
| 604 | 20240725 | 092600 | 1659834850 | 25350 | 25450 | 25450 | 25350 | 2955 |
| 605 | 20240725 | 092500 | 1584859250 | 25400 | 25450 | 25450 | 25400 | 1542 |
| 606 | 20240725 | 092400 | 1545684200 | 25450 | 25500 | 25500 | 25400 | 1824 |
| 607 | 20240725 | 092300 | 1499269300 | 25500 | 25550 | 25550 | 25500 | 783 |
| 608 | 20240725 | 092200 | 1479289600 | 25550 | 25500 | 25550 | 25500 | 1063 |
| 609 | 20240725 | 092100 | 1452182050 | 25500 | 25450 | 25500 | 25400 | 432 |
| 610 | 20240725 | 092000 | 1441199950 | 25450 | 25650 | 25650 | 25350 | 4124 |
| 611 | 20240725 | 091900 | 1335999900 | 25650 | 25600 | 25650 | 25550 | 897 |
| 612 | 20240725 | 091800 | 1313009850 | 25600 | 25500 | 25600 | 25500 | 3533 |
| 613 | 20240725 | 091700 | 1222830700 | 25450 | 25400 | 25450 | 25350 | 3417 |
| 614 | 20240725 | 091600 | 1136019900 | 25400 | 25350 | 25400 | 25350 | 745 |
| 615 | 20240725 | 091500 | 1117122800 | 25400 | 25350 | 25400 | 25350 | 427 |
| 616 | 20240725 | 091400 | 1106298300 | 25350 | 25400 | 25400 | 25300 | 846 |
| 617 | 20240725 | 091300 | 1084821350 | 25350 | 25300 | 25350 | 25300 | 980 |
| 618 | 20240725 | 091200 | 1060004300 | 25300 | 25300 | 25350 | 25250 | 1918 |
| 619 | 20240725 | 091100 | 1011508150 | 25350 | 25300 | 25350 | 25250 | 2596 |
| 620 | 20240725 | 091000 | 945854400 | 25350 | 25450 | 25450 | 25300 | 1242 |
| 621 | 20240725 | 090900 | 914325750 | 25450 | 25600 | 25650 | 25400 | 1985 |
| 622 | 20240725 | 090800 | 863694400 | 25650 | 25600 | 25650 | 25600 | 1102 |
| 623 | 20240725 | 090700 | 835457900 | 25600 | 25450 | 25600 | 25450 | 2156 |
| 624 | 20240725 | 090600 | 780503100 | 25500 | 25350 | 25500 | 25350 | 2704 |
| 625 | 20240725 | 090500 | 711760150 | 25350 | 25400 | 25400 | 25350 | 851 |
| 626 | 20240725 | 090400 | 690172900 | 25350 | 25450 | 25500 | 25350 | 3141 |
| 627 | 20240725 | 090300 | 610365800 | 25450 | 25350 | 25450 | 25300 | 3684 |
| 628 | 20240725 | 090200 | 516958550 | 25300 | 25200 | 25350 | 25150 | 4942 |
| 629 | 20240725 | 090100 | 392340950 | 25150 | 25200 | 25350 | 25100 | 8288 |
| 630 | 20240725 | 090000 | 183094050 | 25250 | 25250 | 25450 | 25150 | 7251 |