33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 12988 |
| 3 | 20240731 | 192700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240731 | 192600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240731 | 192500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240731 | 192400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240731 | 192300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240731 | 192200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240731 | 192100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240731 | 192000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240731 | 191900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240731 | 191800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240731 | 191700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240731 | 191600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240731 | 191500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240731 | 191400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240731 | 191300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240731 | 191200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240731 | 191100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240731 | 191000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240731 | 190900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240731 | 190800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240731 | 190700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240731 | 190600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240731 | 190500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240731 | 190400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240731 | 190300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240731 | 190200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240731 | 190100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240731 | 190000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240731 | 185900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240731 | 185800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 12988 |
| 33 | 20240731 | 185700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240731 | 185600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240731 | 185500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240731 | 185400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240731 | 185300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240731 | 185200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240731 | 185100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240731 | 185000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240731 | 184900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240731 | 184800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240731 | 184700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240731 | 184600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240731 | 184500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240731 | 184400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240731 | 184300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240731 | 184200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240731 | 184100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240731 | 184000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240731 | 183900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240731 | 183800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240731 | 183700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240731 | 183600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240731 | 183500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240731 | 183400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240731 | 183300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240731 | 183200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240731 | 183100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240731 | 183000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240731 | 182900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240731 | 182800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 12988 |
| 63 | 20240731 | 182700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240731 | 182600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240731 | 182500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240731 | 182400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240731 | 182300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240731 | 182200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240731 | 182100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240731 | 182000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240731 | 181900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240731 | 181800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240731 | 181700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240731 | 181600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240731 | 181500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240731 | 181400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240731 | 181300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240731 | 181200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240731 | 181100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240731 | 181000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240731 | 180900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240731 | 180800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240731 | 180700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240731 | 180600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240731 | 180500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240731 | 180400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240731 | 180300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240731 | 180200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240731 | 180100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240731 | 180000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240731 | 175900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240731 | 175800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 12988 |
| 93 | 20240731 | 175700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240731 | 175600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240731 | 175500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240731 | 175400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240731 | 175300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240731 | 175200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240731 | 175100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240731 | 175000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240731 | 174900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240731 | 174800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240731 | 174700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240731 | 174600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240731 | 174500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240731 | 174400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240731 | 174300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240731 | 174200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240731 | 174100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240731 | 174000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240731 | 173900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240731 | 173800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240731 | 173700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240731 | 173600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240731 | 173500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240731 | 173400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240731 | 173300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240731 | 173200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240731 | 173100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240731 | 173000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240731 | 172900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240731 | 172800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 12988 |
| 123 | 20240731 | 172700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240731 | 172600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240731 | 172500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240731 | 172400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240731 | 172300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240731 | 172200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240731 | 172100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240731 | 172000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240731 | 171900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240731 | 171800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240731 | 171700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240731 | 171600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240731 | 171500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240731 | 171400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240731 | 171300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240731 | 171200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240731 | 171100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240731 | 171000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240731 | 170900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240731 | 170800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240731 | 170700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240731 | 170600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240731 | 170500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240731 | 170400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240731 | 170300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240731 | 170200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240731 | 170100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240731 | 170000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240731 | 165900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240731 | 165800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 12988 |
| 153 | 20240731 | 165700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240731 | 165600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240731 | 165500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240731 | 165400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240731 | 165300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240731 | 165200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240731 | 165100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240731 | 165000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240731 | 164900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240731 | 164800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240731 | 164700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240731 | 164600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240731 | 164500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240731 | 164400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240731 | 164300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240731 | 164200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240731 | 164100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240731 | 164000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240731 | 163900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240731 | 163800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240731 | 163700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240731 | 163600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240731 | 163500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240731 | 163400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240731 | 163300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240731 | 163200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240731 | 163100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240731 | 163000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240731 | 162900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240731 | 162800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 12988 |
| 183 | 20240731 | 162700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240731 | 162600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240731 | 162500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240731 | 162400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240731 | 162300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240731 | 162200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240731 | 162100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240731 | 162000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240731 | 161900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240731 | 161800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240731 | 161700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240731 | 161600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240731 | 161500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240731 | 161400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240731 | 161300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240731 | 161200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240731 | 161100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240731 | 161000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240731 | 160900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240731 | 160800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240731 | 160700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240731 | 160600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240731 | 160500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240731 | 160400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240731 | 160300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240731 | 160200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240731 | 160100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240731 | 160000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240731 | 155900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240731 | 155800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 12988 |
| 213 | 20240731 | 155700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240731 | 155600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240731 | 155500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240731 | 155400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240731 | 155300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240731 | 155200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240731 | 155100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240731 | 155000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240731 | 154900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240731 | 154800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240731 | 154700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240731 | 154600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240731 | 154500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240731 | 154400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240731 | 154300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240731 | 154200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240731 | 154100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240731 | 154000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240731 | 153900 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240731 | 153800 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240731 | 153700 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240731 | 153600 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240731 | 153500 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240731 | 153400 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240731 | 153300 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240731 | 153200 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240731 | 153100 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240731 | 153000 | 6331035550 | 24950 | 24950 | 24950 | 24950 | 12988 |
| 241 | 20240731 | 152900 | 6006984950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240731 | 152800 | 6006984950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 243 | 20240731 | 152700 | 6006984950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240731 | 152600 | 6006984950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240731 | 152500 | 6006984950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240731 | 152400 | 6006984950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240731 | 152300 | 6006984950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240731 | 152200 | 6006984950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240731 | 152100 | 6006984950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240731 | 152000 | 6006984950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240731 | 151900 | 6006984950 | 24850 | 24850 | 24950 | 24700 | 7655 |
| 252 | 20240731 | 151800 | 5816344700 | 24900 | 24800 | 24900 | 24800 | 3155 |
| 253 | 20240731 | 151700 | 5737885350 | 24800 | 24800 | 24800 | 24750 | 1752 |
| 254 | 20240731 | 151600 | 5694479450 | 24850 | 24750 | 24850 | 24750 | 1740 |
| 255 | 20240731 | 151500 | 5651324550 | 24750 | 24750 | 24750 | 24700 | 407 |
| 256 | 20240731 | 151400 | 5641260900 | 24750 | 24750 | 24750 | 24700 | 548 |
| 257 | 20240731 | 151300 | 5627701050 | 24750 | 24700 | 24750 | 24700 | 182 |
| 258 | 20240731 | 151200 | 5623203150 | 24700 | 24700 | 24750 | 24700 | 1016 |
| 259 | 20240731 | 151100 | 5598101950 | 24750 | 24650 | 24750 | 24650 | 880 |
| 260 | 20240731 | 151000 | 5576381450 | 24700 | 24750 | 24750 | 24700 | 58 |
| 261 | 20240731 | 150900 | 5574946050 | 24650 | 24700 | 24750 | 24650 | 207 |
| 262 | 20240731 | 150800 | 5569832750 | 24650 | 24700 | 24750 | 24650 | 391 |
| 263 | 20240731 | 150700 | 5560176650 | 24700 | 24650 | 24700 | 24550 | 1971 |
| 264 | 20240731 | 150600 | 5511693200 | 24700 | 24750 | 24750 | 24700 | 776 |
| 265 | 20240731 | 150500 | 5492500750 | 24750 | 24750 | 24750 | 24700 | 1184 |
| 266 | 20240731 | 150400 | 5463217600 | 24750 | 24800 | 24800 | 24750 | 75 |
| 267 | 20240731 | 150300 | 5461361000 | 24700 | 24850 | 24850 | 24700 | 1449 |
| 268 | 20240731 | 150200 | 5425445500 | 24800 | 24850 | 24850 | 24800 | 822 |
| 269 | 20240731 | 150100 | 5405049250 | 24850 | 24800 | 24850 | 24800 | 1359 |
| 270 | 20240731 | 150000 | 5371314850 | 24800 | 24850 | 24850 | 24800 | 611 |
| 271 | 20240731 | 145900 | 5356147000 | 24850 | 24900 | 24950 | 24850 | 1600 |
| 272 | 20240731 | 145800 | 5316321350 | 24850 | 24900 | 24900 | 24800 | 642 |
| 273 | 20240731 | 145700 | 5300353650 | 24900 | 24850 | 24900 | 24800 | 983 |
| 274 | 20240731 | 145600 | 5275891550 | 24800 | 24850 | 24850 | 24800 | 2730 |
| 275 | 20240731 | 145500 | 5208068100 | 24850 | 24850 | 24850 | 24850 | 933 |
| 276 | 20240731 | 145400 | 5184883050 | 24850 | 24800 | 24850 | 24800 | 1970 |
| 277 | 20240731 | 145300 | 5135964700 | 24850 | 24800 | 24850 | 24800 | 713 |
| 278 | 20240731 | 145200 | 5118260550 | 24800 | 24750 | 24800 | 24750 | 3488 |
| 279 | 20240731 | 145100 | 5031758450 | 24800 | 24800 | 24800 | 24750 | 1184 |
| 280 | 20240731 | 145000 | 5002402900 | 24800 | 24800 | 24800 | 24750 | 1280 |
| 281 | 20240731 | 144900 | 4970691450 | 24800 | 24750 | 24800 | 24700 | 2536 |
| 282 | 20240731 | 144800 | 4907928200 | 24750 | 24650 | 24750 | 24650 | 1102 |
| 283 | 20240731 | 144700 | 4880749100 | 24700 | 24650 | 24700 | 24650 | 1174 |
| 284 | 20240731 | 144600 | 4851776100 | 24650 | 24650 | 24700 | 24650 | 88 |
| 285 | 20240731 | 144500 | 4849604500 | 24700 | 24700 | 24700 | 24700 | 322 |
| 286 | 20240731 | 144400 | 4841651100 | 24700 | 24650 | 24700 | 24650 | 2319 |
| 287 | 20240731 | 144300 | 4784414250 | 24650 | 24600 | 24650 | 24600 | 1340 |
| 288 | 20240731 | 144200 | 4751394750 | 24600 | 24550 | 24650 | 24550 | 1469 |
| 289 | 20240731 | 144100 | 4715191450 | 24600 | 24600 | 24600 | 24600 | 1 |
| 290 | 20240731 | 144000 | 4715166850 | 24600 | 24550 | 24600 | 24550 | 1197 |
| 291 | 20240731 | 143900 | 4685732850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20240731 | 143800 | 4685732850 | 24550 | 24550 | 24550 | 24550 | 998 |
| 293 | 20240731 | 143700 | 4661231950 | 24550 | 24600 | 24600 | 24550 | 66 |
| 294 | 20240731 | 143600 | 4659609650 | 24600 | 24600 | 24600 | 24600 | 176 |
| 295 | 20240731 | 143500 | 4655280050 | 24600 | 24600 | 24650 | 24550 | 122 |
| 296 | 20240731 | 143400 | 4652280900 | 24600 | 24550 | 24600 | 24550 | 40 |
| 297 | 20240731 | 143300 | 4651297700 | 24600 | 24600 | 24600 | 24600 | 451 |
| 298 | 20240731 | 143200 | 4640203100 | 24600 | 24550 | 24600 | 24550 | 342 |
| 299 | 20240731 | 143100 | 4631790000 | 24550 | 24550 | 24550 | 24550 | 1017 |
| 300 | 20240731 | 143000 | 4606822650 | 24550 | 24600 | 24600 | 24550 | 65 |
| 301 | 20240731 | 142900 | 4605226750 | 24550 | 24500 | 24550 | 24500 | 480 |
| 302 | 20240731 | 142800 | 4593443550 | 24550 | 24400 | 24550 | 24400 | 1010 |
| 303 | 20240731 | 142700 | 4568698800 | 24400 | 24450 | 24450 | 24400 | 1733 |
| 304 | 20240731 | 142600 | 4526349150 | 24450 | 24450 | 24450 | 24450 | 21 |
| 305 | 20240731 | 142500 | 4525835700 | 24450 | 24500 | 24500 | 24450 | 62 |
| 306 | 20240731 | 142400 | 4524318500 | 24500 | 24500 | 24500 | 24450 | 525 |
| 307 | 20240731 | 142300 | 4511469650 | 24550 | 24500 | 24550 | 24500 | 138 |
| 308 | 20240731 | 142200 | 4508083050 | 24500 | 24500 | 24550 | 24500 | 689 |
| 309 | 20240731 | 142100 | 4491187550 | 24500 | 24550 | 24550 | 24500 | 626 |
| 310 | 20240731 | 142000 | 4475827350 | 24600 | 24550 | 24600 | 24550 | 503 |
| 311 | 20240731 | 141900 | 4463476050 | 24550 | 24600 | 24600 | 24550 | 357 |
| 312 | 20240731 | 141800 | 4454709100 | 24550 | 24600 | 24600 | 24550 | 159 |
| 313 | 20240731 | 141700 | 4450805500 | 24600 | 24650 | 24650 | 24600 | 1657 |
| 314 | 20240731 | 141600 | 4410024600 | 24700 | 24550 | 24700 | 24550 | 3630 |
| 315 | 20240731 | 141500 | 4320568700 | 24600 | 24600 | 24600 | 24600 | 765 |
| 316 | 20240731 | 141400 | 4301749700 | 24650 | 24650 | 24700 | 24650 | 836 |
| 317 | 20240731 | 141300 | 4281139850 | 24650 | 24700 | 24700 | 24650 | 1999 |
| 318 | 20240731 | 141200 | 4231773150 | 24700 | 24650 | 24700 | 24650 | 407 |
| 319 | 20240731 | 141100 | 4221726000 | 24650 | 24650 | 24700 | 24600 | 542 |
| 320 | 20240731 | 141000 | 4208364100 | 24650 | 24700 | 24700 | 24600 | 1347 |
| 321 | 20240731 | 140900 | 4175138650 | 24700 | 24750 | 24750 | 24600 | 871 |
| 322 | 20240731 | 140800 | 4153611450 | 24600 | 24500 | 24750 | 24500 | 4277 |
| 323 | 20240731 | 140700 | 4048250550 | 24550 | 24550 | 24550 | 24550 | 258 |
| 324 | 20240731 | 140600 | 4041916650 | 24550 | 24600 | 24600 | 24550 | 1375 |
| 325 | 20240731 | 140500 | 4008118900 | 24600 | 24550 | 24600 | 24550 | 247 |
| 326 | 20240731 | 140400 | 4002052550 | 24550 | 24600 | 24600 | 24550 | 291 |
| 327 | 20240731 | 140300 | 3994904400 | 24600 | 24600 | 24600 | 24550 | 1341 |
| 328 | 20240731 | 140200 | 3961925800 | 24600 | 24600 | 24650 | 24550 | 3631 |
| 329 | 20240731 | 140100 | 3872603000 | 24550 | 24500 | 24550 | 24500 | 1121 |
| 330 | 20240731 | 140000 | 3845114800 | 24500 | 24500 | 24550 | 24500 | 433 |
| 331 | 20240731 | 135900 | 3834506200 | 24500 | 24500 | 24550 | 24450 | 2653 |
| 332 | 20240731 | 135800 | 3769523200 | 24500 | 24450 | 24500 | 24450 | 334 |
| 333 | 20240731 | 135700 | 3761353700 | 24450 | 24450 | 24450 | 24400 | 1026 |
| 334 | 20240731 | 135600 | 3736270500 | 24450 | 24400 | 24450 | 24350 | 1144 |
| 335 | 20240731 | 135500 | 3708359400 | 24350 | 24350 | 24350 | 24350 | 203 |
| 336 | 20240731 | 135400 | 3703416350 | 24350 | 24350 | 24350 | 24300 | 526 |
| 337 | 20240731 | 135300 | 3690613250 | 24350 | 24250 | 24400 | 24250 | 971 |
| 338 | 20240731 | 135200 | 3666965250 | 24300 | 24200 | 24300 | 24200 | 1017 |
| 339 | 20240731 | 135100 | 3642294900 | 24250 | 24250 | 24250 | 24250 | 200 |
| 340 | 20240731 | 135000 | 3637444900 | 24250 | 24250 | 24250 | 24200 | 522 |
| 341 | 20240731 | 134900 | 3624801050 | 24200 | 24150 | 24200 | 24150 | 1834 |
| 342 | 20240731 | 134800 | 3580421900 | 24150 | 24150 | 24150 | 24150 | 101 |
| 343 | 20240731 | 134700 | 3577982750 | 24150 | 24100 | 24150 | 24100 | 108 |
| 344 | 20240731 | 134600 | 3575379700 | 24100 | 24100 | 24100 | 24100 | 138 |
| 345 | 20240731 | 134500 | 3572053900 | 24100 | 24100 | 24100 | 24050 | 587 |
| 346 | 20240731 | 134400 | 3557908300 | 24100 | 24100 | 24100 | 24100 | 149 |
| 347 | 20240731 | 134300 | 3554317400 | 24100 | 24100 | 24100 | 24100 | 443 |
| 348 | 20240731 | 134200 | 3543641100 | 24100 | 24150 | 24150 | 24100 | 254 |
| 349 | 20240731 | 134100 | 3537512450 | 24100 | 24100 | 24150 | 24100 | 74 |
| 350 | 20240731 | 134000 | 3535728900 | 24150 | 24150 | 24200 | 24150 | 735 |
| 351 | 20240731 | 133900 | 3517978550 | 24150 | 24200 | 24200 | 24150 | 101 |
| 352 | 20240731 | 133800 | 3515539350 | 24200 | 24150 | 24200 | 24150 | 284 |
| 353 | 20240731 | 133700 | 3508680150 | 24100 | 24100 | 24100 | 24100 | 10 |
| 354 | 20240731 | 133600 | 3508439150 | 24100 | 24050 | 24100 | 24000 | 840 |
| 355 | 20240731 | 133500 | 3488235850 | 24050 | 24000 | 24050 | 24000 | 344 |
| 356 | 20240731 | 133400 | 3479967700 | 24050 | 24050 | 24050 | 24050 | 13 |
| 357 | 20240731 | 133300 | 3479655050 | 24050 | 24050 | 24050 | 24050 | 140 |
| 358 | 20240731 | 133200 | 3476288050 | 24050 | 24100 | 24100 | 24050 | 676 |
| 359 | 20240731 | 133100 | 3460030200 | 24100 | 24100 | 24100 | 24100 | 696 |
| 360 | 20240731 | 133000 | 3443256600 | 24100 | 24100 | 24100 | 24100 | 54 |
| 361 | 20240731 | 132900 | 3441955200 | 24100 | 24150 | 24150 | 24100 | 116 |
| 362 | 20240731 | 132800 | 3439157100 | 24150 | 24150 | 24150 | 24100 | 61 |
| 363 | 20240731 | 132700 | 3437684450 | 24100 | 24100 | 24100 | 24050 | 294 |
| 364 | 20240731 | 132600 | 3430608500 | 24000 | 24000 | 24050 | 24000 | 977 |
| 365 | 20240731 | 132500 | 3407160100 | 24000 | 24150 | 24150 | 24000 | 3937 |
| 366 | 20240731 | 132400 | 3312427350 | 24150 | 24150 | 24150 | 24150 | 76 |
| 367 | 20240731 | 132300 | 3310591950 | 24100 | 24250 | 24250 | 24100 | 13 |
| 368 | 20240731 | 132200 | 3310278500 | 24250 | 24100 | 24250 | 24100 | 1280 |
| 369 | 20240731 | 132100 | 3279416300 | 24100 | 24100 | 24150 | 24100 | 2034 |
| 370 | 20240731 | 132000 | 3230396850 | 24100 | 24150 | 24150 | 24100 | 1170 |
| 371 | 20240731 | 131900 | 3202198400 | 24150 | 24150 | 24200 | 24150 | 2195 |
| 372 | 20240731 | 131800 | 3149179700 | 24150 | 24150 | 24150 | 24150 | 407 |
| 373 | 20240731 | 131700 | 3139350650 | 24200 | 24150 | 24200 | 24150 | 306 |
| 374 | 20240731 | 131600 | 3131960450 | 24150 | 24200 | 24200 | 24150 | 310 |
| 375 | 20240731 | 131500 | 3124463450 | 24200 | 24200 | 24200 | 24200 | 46 |
| 376 | 20240731 | 131400 | 3123350250 | 24250 | 24250 | 24250 | 24200 | 308 |
| 377 | 20240731 | 131300 | 3115894350 | 24200 | 24200 | 24200 | 24200 | 591 |
| 378 | 20240731 | 131200 | 3101592150 | 24200 | 24200 | 24200 | 24200 | 215 |
| 379 | 20240731 | 131100 | 3096389150 | 24200 | 24250 | 24250 | 24200 | 33 |
| 380 | 20240731 | 131000 | 3095589150 | 24250 | 24200 | 24250 | 24200 | 205 |
| 381 | 20240731 | 130900 | 3090627900 | 24200 | 24200 | 24200 | 24200 | 23 |
| 382 | 20240731 | 130800 | 3090071300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 383 | 20240731 | 130700 | 3090071300 | 24200 | 24250 | 24250 | 24200 | 394 |
| 384 | 20240731 | 130600 | 3080519500 | 24250 | 24250 | 24250 | 24250 | 67 |
| 385 | 20240731 | 130500 | 3078894750 | 24250 | 24250 | 24250 | 24250 | 25 |
| 386 | 20240731 | 130400 | 3078288500 | 24250 | 24200 | 24250 | 24200 | 12 |
| 387 | 20240731 | 130300 | 3077997650 | 24200 | 24250 | 24250 | 24200 | 42 |
| 388 | 20240731 | 130200 | 3076981200 | 24300 | 24300 | 24300 | 24250 | 1110 |
| 389 | 20240731 | 130100 | 3050063050 | 24300 | 24300 | 24300 | 24300 | 214 |
| 390 | 20240731 | 130000 | 3044862850 | 24300 | 24300 | 24300 | 24300 | 36 |
| 391 | 20240731 | 125900 | 3043988050 | 24300 | 24300 | 24300 | 24300 | 88 |
| 392 | 20240731 | 125800 | 3041849650 | 24300 | 24300 | 24300 | 24300 | 1 |
| 393 | 20240731 | 125700 | 3041825350 | 24300 | 24300 | 24300 | 24300 | 10 |
| 394 | 20240731 | 125600 | 3041582350 | 24300 | 24300 | 24300 | 24300 | 272 |
| 395 | 20240731 | 125500 | 3034972750 | 24250 | 24250 | 24250 | 24250 | 167 |
| 396 | 20240731 | 125400 | 3030923000 | 24250 | 24200 | 24250 | 24200 | 250 |
| 397 | 20240731 | 125300 | 3024870500 | 24250 | 24250 | 24250 | 24250 | 2 |
| 398 | 20240731 | 125200 | 3024822000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 399 | 20240731 | 125100 | 3024822000 | 24250 | 24150 | 24250 | 24150 | 361 |
| 400 | 20240731 | 125000 | 3016083750 | 24200 | 24150 | 24200 | 24150 | 238 |
| 401 | 20240731 | 124900 | 3010327650 | 24150 | 24200 | 24200 | 24150 | 38 |
| 402 | 20240731 | 124800 | 3009409050 | 24200 | 24150 | 24200 | 24150 | 252 |
| 403 | 20240731 | 124700 | 3003315850 | 24150 | 24150 | 24150 | 24150 | 110 |
| 404 | 20240731 | 124600 | 3000659350 | 24150 | 24150 | 24150 | 24150 | 50 |
| 405 | 20240731 | 124500 | 2999451850 | 24150 | 24150 | 24150 | 24150 | 190 |
| 406 | 20240731 | 124400 | 2994863350 | 24150 | 24150 | 24150 | 24150 | 220 |
| 407 | 20240731 | 124300 | 2989550350 | 24150 | 24200 | 24200 | 24150 | 43 |
| 408 | 20240731 | 124200 | 2988511250 | 24200 | 24200 | 24200 | 24200 | 18 |
| 409 | 20240731 | 124100 | 2988075650 | 24200 | 24200 | 24200 | 24200 | 10 |
| 410 | 20240731 | 124000 | 2987833650 | 24200 | 24200 | 24200 | 24200 | 96 |
| 411 | 20240731 | 123900 | 2985510450 | 24150 | 24150 | 24150 | 24150 | 10 |
| 412 | 20240731 | 123800 | 2985268950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 413 | 20240731 | 123700 | 2985268950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 414 | 20240731 | 123600 | 2985268950 | 24150 | 24150 | 24150 | 24150 | 305 |
| 415 | 20240731 | 123500 | 2977903200 | 24150 | 24150 | 24150 | 24150 | 742 |
| 416 | 20240731 | 123400 | 2959983900 | 24150 | 24150 | 24150 | 24150 | 152 |
| 417 | 20240731 | 123300 | 2956313100 | 24150 | 24200 | 24200 | 24150 | 525 |
| 418 | 20240731 | 123200 | 2943629700 | 24200 | 24200 | 24200 | 24200 | 10 |
| 419 | 20240731 | 123100 | 2943387700 | 24200 | 24200 | 24200 | 24150 | 79 |
| 420 | 20240731 | 123000 | 2941476050 | 24200 | 24200 | 24200 | 24200 | 6 |
| 421 | 20240731 | 122900 | 2941330850 | 24200 | 24150 | 24200 | 24150 | 172 |
| 422 | 20240731 | 122800 | 2937176450 | 24200 | 24200 | 24200 | 24200 | 55 |
| 423 | 20240731 | 122700 | 2935845450 | 24200 | 24200 | 24200 | 24200 | 10 |
| 424 | 20240731 | 122600 | 2935603450 | 24200 | 24300 | 24300 | 24200 | 147 |
| 425 | 20240731 | 122500 | 2932040750 | 24300 | 24300 | 24300 | 24300 | 2 |
| 426 | 20240731 | 122400 | 2931992150 | 24300 | 24300 | 24300 | 24300 | 3 |
| 427 | 20240731 | 122300 | 2931919250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 428 | 20240731 | 122200 | 2931919250 | 24200 | 24150 | 24200 | 24150 | 80 |
| 429 | 20240731 | 122100 | 2929987200 | 24200 | 24200 | 24200 | 24200 | 100 |
| 430 | 20240731 | 122000 | 2927567200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 431 | 20240731 | 121900 | 2927567200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 432 | 20240731 | 121800 | 2927567200 | 24200 | 24200 | 24200 | 24200 | 2 |
| 433 | 20240731 | 121700 | 2927518800 | 24200 | 24200 | 24200 | 24200 | 24 |
| 434 | 20240731 | 121600 | 2926938000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 435 | 20240731 | 121500 | 2926938000 | 24250 | 24250 | 24250 | 24250 | 31 |
| 436 | 20240731 | 121400 | 2926186250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 437 | 20240731 | 121300 | 2926186250 | 24250 | 24250 | 24250 | 24250 | 227 |
| 438 | 20240731 | 121200 | 2920681500 | 24250 | 24250 | 24250 | 24250 | 252 |
| 439 | 20240731 | 121100 | 2914570500 | 24250 | 24150 | 24250 | 24150 | 1168 |
| 440 | 20240731 | 121000 | 2886353250 | 24150 | 24200 | 24200 | 24150 | 278 |
| 441 | 20240731 | 120900 | 2879638950 | 24250 | 24200 | 24250 | 24200 | 13 |
| 442 | 20240731 | 120800 | 2879324200 | 24200 | 24200 | 24200 | 24200 | 76 |
| 443 | 20240731 | 120700 | 2877485000 | 24200 | 24200 | 24200 | 24200 | 165 |
| 444 | 20240731 | 120600 | 2873492000 | 24200 | 24200 | 24200 | 24200 | 3 |
| 445 | 20240731 | 120500 | 2873419400 | 24250 | 24250 | 24250 | 24200 | 203 |
| 446 | 20240731 | 120400 | 2868506700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 447 | 20240731 | 120300 | 2868506700 | 24250 | 24200 | 24250 | 24150 | 245 |
| 448 | 20240731 | 120200 | 2862589700 | 24200 | 24200 | 24200 | 24200 | 89 |
| 449 | 20240731 | 120100 | 2860435900 | 24200 | 24200 | 24200 | 24200 | 23 |
| 450 | 20240731 | 120000 | 2859879300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 451 | 20240731 | 115900 | 2859879300 | 24200 | 24150 | 24200 | 24150 | 44 |
| 452 | 20240731 | 115800 | 2858816500 | 24150 | 24150 | 24150 | 24150 | 184 |
| 453 | 20240731 | 115700 | 2854372900 | 24150 | 24150 | 24150 | 24150 | 116 |
| 454 | 20240731 | 115600 | 2851571500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 455 | 20240731 | 115500 | 2851571500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 456 | 20240731 | 115400 | 2851571500 | 24150 | 24150 | 24150 | 24150 | 49 |
| 457 | 20240731 | 115300 | 2850388150 | 24150 | 24150 | 24150 | 24150 | 10 |
| 458 | 20240731 | 115200 | 2850146650 | 24200 | 24200 | 24200 | 24200 | 149 |
| 459 | 20240731 | 115100 | 2846540850 | 24200 | 24300 | 24350 | 24200 | 124 |
| 460 | 20240731 | 115000 | 2843526950 | 24200 | 24200 | 24200 | 24200 | 322 |
| 461 | 20240731 | 114900 | 2835734550 | 24200 | 24200 | 24200 | 24200 | 155 |
| 462 | 20240731 | 114800 | 2831983550 | 24300 | 24300 | 24300 | 24300 | 1 |
| 463 | 20240731 | 114700 | 2831959250 | 24250 | 24250 | 24250 | 24250 | 257 |
| 464 | 20240731 | 114600 | 2825727000 | 24300 | 24300 | 24300 | 24300 | 2 |
| 465 | 20240731 | 114500 | 2825678400 | 24350 | 24350 | 24350 | 24350 | 10 |
| 466 | 20240731 | 114400 | 2825434900 | 24300 | 24300 | 24300 | 24300 | 19 |
| 467 | 20240731 | 114300 | 2824973200 | 24300 | 24300 | 24300 | 24300 | 63 |
| 468 | 20240731 | 114200 | 2823442300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 469 | 20240731 | 114100 | 2823442300 | 24300 | 24350 | 24350 | 24300 | 8 |
| 470 | 20240731 | 114000 | 2823247850 | 24300 | 24350 | 24350 | 24300 | 23 |
| 471 | 20240731 | 113900 | 2822688850 | 24300 | 24300 | 24300 | 24300 | 800 |
| 472 | 20240731 | 113800 | 2803248850 | 24300 | 24300 | 24300 | 24300 | 51 |
| 473 | 20240731 | 113700 | 2802009550 | 24300 | 24300 | 24300 | 24300 | 59 |
| 474 | 20240731 | 113600 | 2800575850 | 24300 | 24300 | 24300 | 24200 | 402 |
| 475 | 20240731 | 113500 | 2790829100 | 24350 | 24300 | 24350 | 24300 | 301 |
| 476 | 20240731 | 113400 | 2783510850 | 24300 | 24300 | 24300 | 24300 | 2 |
| 477 | 20240731 | 113300 | 2783462250 | 24200 | 24200 | 24200 | 24200 | 227 |
| 478 | 20240731 | 113200 | 2777968850 | 24200 | 24300 | 24300 | 24200 | 317 |
| 479 | 20240731 | 113100 | 2770297250 | 24300 | 24300 | 24300 | 24300 | 112 |
| 480 | 20240731 | 113000 | 2767575650 | 24300 | 24150 | 24300 | 24150 | 170 |
| 481 | 20240731 | 112900 | 2763467150 | 24300 | 24150 | 24300 | 24150 | 287 |
| 482 | 20240731 | 112800 | 2756531750 | 24150 | 24150 | 24150 | 24150 | 682 |
| 483 | 20240731 | 112700 | 2740061450 | 24150 | 24200 | 24200 | 24150 | 55 |
| 484 | 20240731 | 112600 | 2738732900 | 24200 | 24200 | 24200 | 24200 | 81 |
| 485 | 20240731 | 112500 | 2736772700 | 24200 | 24150 | 24200 | 24150 | 282 |
| 486 | 20240731 | 112400 | 2729962300 | 24150 | 24150 | 24150 | 24150 | 428 |
| 487 | 20240731 | 112300 | 2719626100 | 24150 | 24200 | 24200 | 24150 | 1080 |
| 488 | 20240731 | 112200 | 2693522950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 489 | 20240731 | 112100 | 2693522950 | 24200 | 24200 | 24200 | 24200 | 75 |
| 490 | 20240731 | 112000 | 2691707950 | 24150 | 24150 | 24150 | 24150 | 66 |
| 491 | 20240731 | 111900 | 2690114050 | 24200 | 24200 | 24200 | 24200 | 23 |
| 492 | 20240731 | 111800 | 2689557450 | 24150 | 24150 | 24150 | 24150 | 10 |
| 493 | 20240731 | 111700 | 2689315950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 494 | 20240731 | 111600 | 2689315950 | 24200 | 24100 | 24200 | 24100 | 151 |
| 495 | 20240731 | 111500 | 2685669300 | 24150 | 24150 | 24150 | 24150 | 492 |
| 496 | 20240731 | 111400 | 2673787500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 497 | 20240731 | 111300 | 2673787500 | 24200 | 24150 | 24200 | 24150 | 98 |
| 498 | 20240731 | 111200 | 2671417350 | 24150 | 24150 | 24150 | 24150 | 10 |
| 499 | 20240731 | 111100 | 2671175850 | 24200 | 24150 | 24200 | 24150 | 88 |
| 500 | 20240731 | 111000 | 2669050600 | 24150 | 24150 | 24150 | 24150 | 5 |
| 501 | 20240731 | 110900 | 2668929850 | 24200 | 24150 | 24200 | 24150 | 19 |
| 502 | 20240731 | 110800 | 2668470950 | 24150 | 24200 | 24200 | 24150 | 281 |
| 503 | 20240731 | 110700 | 2661674450 | 24200 | 24200 | 24200 | 24200 | 61 |
| 504 | 20240731 | 110600 | 2660198250 | 24200 | 24200 | 24200 | 24200 | 5 |
| 505 | 20240731 | 110500 | 2660077250 | 24200 | 24200 | 24250 | 24200 | 184 |
| 506 | 20240731 | 110400 | 2655619100 | 24200 | 24200 | 24200 | 24200 | 85 |
| 507 | 20240731 | 110300 | 2653562100 | 24200 | 24200 | 24200 | 24200 | 20 |
| 508 | 20240731 | 110200 | 2653078100 | 24150 | 24250 | 24250 | 24150 | 1612 |
| 509 | 20240731 | 110100 | 2614130900 | 24200 | 24200 | 24200 | 24200 | 33 |
| 510 | 20240731 | 110000 | 2613332300 | 24200 | 24200 | 24200 | 24200 | 273 |
| 511 | 20240731 | 105900 | 2606725700 | 24200 | 24200 | 24200 | 24200 | 59 |
| 512 | 20240731 | 105800 | 2605297900 | 24200 | 24200 | 24200 | 24200 | 50 |
| 513 | 20240731 | 105700 | 2604087900 | 24150 | 24200 | 24200 | 24150 | 1491 |
| 514 | 20240731 | 105600 | 2568043350 | 24200 | 24150 | 24200 | 24150 | 407 |
| 515 | 20240731 | 105500 | 2558194200 | 24150 | 24200 | 24200 | 24150 | 22 |
| 516 | 20240731 | 105400 | 2557662850 | 24150 | 24200 | 24200 | 24150 | 1272 |
| 517 | 20240731 | 105300 | 2526887950 | 24200 | 24200 | 24250 | 24200 | 432 |
| 518 | 20240731 | 105200 | 2516422750 | 24200 | 24250 | 24250 | 24200 | 176 |
| 519 | 20240731 | 105100 | 2512163400 | 24250 | 24250 | 24250 | 24250 | 1192 |
| 520 | 20240731 | 105000 | 2483257400 | 24250 | 24300 | 24300 | 24250 | 488 |
| 521 | 20240731 | 104900 | 2471400400 | 24300 | 24250 | 24300 | 24250 | 396 |
| 522 | 20240731 | 104800 | 2461782400 | 24250 | 24350 | 24350 | 24250 | 1014 |
| 523 | 20240731 | 104700 | 2437141950 | 24350 | 24350 | 24350 | 24350 | 434 |
| 524 | 20240731 | 104600 | 2426574050 | 24350 | 24350 | 24350 | 24350 | 44 |
| 525 | 20240731 | 104500 | 2425502650 | 24350 | 24350 | 24350 | 24300 | 64 |
| 526 | 20240731 | 104400 | 2423944650 | 24300 | 24300 | 24300 | 24300 | 281 |
| 527 | 20240731 | 104300 | 2417116350 | 24300 | 24350 | 24350 | 24300 | 340 |
| 528 | 20240731 | 104200 | 2408853550 | 24350 | 24350 | 24350 | 24350 | 12 |
| 529 | 20240731 | 104100 | 2408561350 | 24300 | 24350 | 24350 | 24300 | 219 |
| 530 | 20240731 | 104000 | 2403236200 | 24350 | 24350 | 24350 | 24350 | 82 |
| 531 | 20240731 | 103900 | 2401239500 | 24350 | 24300 | 24350 | 24300 | 642 |
| 532 | 20240731 | 103800 | 2385611550 | 24250 | 24250 | 24300 | 24250 | 295 |
| 533 | 20240731 | 103700 | 2378457750 | 24300 | 24200 | 24300 | 24200 | 524 |
| 534 | 20240731 | 103600 | 2365757350 | 24250 | 24250 | 24250 | 24250 | 694 |
| 535 | 20240731 | 103500 | 2348927850 | 24250 | 24300 | 24300 | 24250 | 351 |
| 536 | 20240731 | 103400 | 2340409700 | 24350 | 24350 | 24350 | 24300 | 817 |
| 537 | 20240731 | 103300 | 2320554450 | 24350 | 24400 | 24400 | 24350 | 996 |
| 538 | 20240731 | 103200 | 2296299100 | 24400 | 24400 | 24400 | 24350 | 461 |
| 539 | 20240731 | 103100 | 2285062200 | 24400 | 24400 | 24400 | 24400 | 512 |
| 540 | 20240731 | 103000 | 2272569400 | 24400 | 24400 | 24400 | 24400 | 102 |
| 541 | 20240731 | 102900 | 2270080600 | 24400 | 24450 | 24450 | 24400 | 584 |
| 542 | 20240731 | 102800 | 2255830950 | 24450 | 24450 | 24450 | 24450 | 27 |
| 543 | 20240731 | 102700 | 2255170800 | 24450 | 24500 | 24500 | 24450 | 449 |
| 544 | 20240731 | 102600 | 2244189550 | 24500 | 24500 | 24500 | 24400 | 319 |
| 545 | 20240731 | 102500 | 2236405350 | 24500 | 24450 | 24500 | 24400 | 419 |
| 546 | 20240731 | 102400 | 2226165600 | 24450 | 24450 | 24450 | 24450 | 320 |
| 547 | 20240731 | 102300 | 2218341600 | 24450 | 24450 | 24450 | 24450 | 53 |
| 548 | 20240731 | 102200 | 2217045750 | 24450 | 24500 | 24500 | 24450 | 147 |
| 549 | 20240731 | 102100 | 2213449600 | 24500 | 24500 | 24500 | 24500 | 116 |
| 550 | 20240731 | 102000 | 2210607600 | 24500 | 24500 | 24500 | 24450 | 145 |
| 551 | 20240731 | 101900 | 2207058150 | 24400 | 24400 | 24500 | 24400 | 284 |
| 552 | 20240731 | 101800 | 2200117950 | 24450 | 24400 | 24450 | 24400 | 65 |
| 553 | 20240731 | 101700 | 2198530300 | 24400 | 24450 | 24450 | 24400 | 282 |
| 554 | 20240731 | 101600 | 2191648750 | 24500 | 24500 | 24500 | 24500 | 839 |
| 555 | 20240731 | 101500 | 2171093250 | 24500 | 24400 | 24500 | 24400 | 52 |
| 556 | 20240731 | 101400 | 2169824050 | 24400 | 24400 | 24400 | 24400 | 100 |
| 557 | 20240731 | 101300 | 2167384050 | 24450 | 24450 | 24450 | 24400 | 1146 |
| 558 | 20240731 | 101200 | 2139382100 | 24450 | 24450 | 24450 | 24450 | 116 |
| 559 | 20240731 | 101100 | 2136545900 | 24450 | 24500 | 24500 | 24450 | 407 |
| 560 | 20240731 | 101000 | 2126576400 | 24500 | 24550 | 24550 | 24500 | 182 |
| 561 | 20240731 | 100900 | 2122115500 | 24550 | 24500 | 24550 | 24500 | 140 |
| 562 | 20240731 | 100800 | 2118684800 | 24500 | 24500 | 24600 | 24450 | 676 |
| 563 | 20240731 | 100700 | 2102131900 | 24500 | 24600 | 24600 | 24500 | 2481 |
| 564 | 20240731 | 100600 | 2041258800 | 24600 | 24700 | 24700 | 24600 | 1083 |
| 565 | 20240731 | 100500 | 2014553350 | 24650 | 24800 | 24800 | 24650 | 4383 |
| 566 | 20240731 | 100400 | 1906082900 | 24800 | 24700 | 24850 | 24650 | 3213 |
| 567 | 20240731 | 100300 | 1826505150 | 24700 | 24650 | 24700 | 24650 | 445 |
| 568 | 20240731 | 100200 | 1815535350 | 24650 | 24600 | 24650 | 24550 | 1903 |
| 569 | 20240731 | 100100 | 1768714950 | 24600 | 24600 | 24650 | 24600 | 1866 |
| 570 | 20240731 | 100000 | 1722805050 | 24600 | 24600 | 24800 | 24600 | 2799 |
| 571 | 20240731 | 095900 | 1653683900 | 24600 | 24600 | 24650 | 24550 | 3149 |
| 572 | 20240731 | 095800 | 1576178450 | 24550 | 24400 | 24550 | 24250 | 6590 |
| 573 | 20240731 | 095700 | 1414967050 | 24400 | 24350 | 24400 | 24250 | 3513 |
| 574 | 20240731 | 095600 | 1329453750 | 24250 | 24250 | 24350 | 24250 | 841 |
| 575 | 20240731 | 095500 | 1309022000 | 24300 | 24200 | 24300 | 24200 | 2107 |
| 576 | 20240731 | 095400 | 1257898300 | 24200 | 24200 | 24200 | 24150 | 548 |
| 577 | 20240731 | 095300 | 1244653700 | 24250 | 24200 | 24250 | 24150 | 360 |
| 578 | 20240731 | 095200 | 1235938050 | 24150 | 24250 | 24250 | 24150 | 309 |
| 579 | 20240731 | 095100 | 1228463700 | 24250 | 24150 | 24250 | 24150 | 599 |
| 580 | 20240731 | 095000 | 1213982500 | 24100 | 24100 | 24100 | 24100 | 249 |
| 581 | 20240731 | 094900 | 1207981600 | 24100 | 24100 | 24150 | 24100 | 753 |
| 582 | 20240731 | 094800 | 1189823600 | 24150 | 24150 | 24150 | 24100 | 984 |
| 583 | 20240731 | 094700 | 1166085350 | 24150 | 24100 | 24150 | 24100 | 736 |
| 584 | 20240731 | 094600 | 1148345200 | 24100 | 24100 | 24150 | 24100 | 370 |
| 585 | 20240731 | 094500 | 1139426800 | 24100 | 24100 | 24150 | 24100 | 43 |
| 586 | 20240731 | 094400 | 1138390450 | 24100 | 24100 | 24150 | 24050 | 91 |
| 587 | 20240731 | 094300 | 1136198650 | 24100 | 24000 | 24100 | 23950 | 2024 |
| 588 | 20240731 | 094200 | 1087557500 | 23950 | 23950 | 23950 | 23950 | 87 |
| 589 | 20240731 | 094100 | 1085473850 | 23900 | 23900 | 24000 | 23900 | 666 |
| 590 | 20240731 | 094000 | 1069531450 | 23900 | 23900 | 23950 | 23900 | 775 |
| 591 | 20240731 | 093900 | 1050986400 | 23900 | 23950 | 23950 | 23900 | 1556 |
| 592 | 20240731 | 093800 | 1013730200 | 23950 | 23900 | 23950 | 23900 | 239 |
| 593 | 20240731 | 093700 | 1008016400 | 23950 | 23900 | 23950 | 23900 | 1519 |
| 594 | 20240731 | 093600 | 971692300 | 23900 | 23900 | 23950 | 23900 | 3287 |
| 595 | 20240731 | 093500 | 893132500 | 23900 | 23950 | 23950 | 23900 | 295 |
| 596 | 20240731 | 093400 | 886080450 | 23950 | 23950 | 23950 | 23900 | 393 |
| 597 | 20240731 | 093300 | 876668150 | 24000 | 24000 | 24000 | 23950 | 178 |
| 598 | 20240731 | 093200 | 872403750 | 23950 | 24000 | 24050 | 23950 | 513 |
| 599 | 20240731 | 093100 | 860097350 | 24050 | 23950 | 24050 | 23950 | 630 |
| 600 | 20240731 | 093000 | 844977600 | 23900 | 23950 | 24000 | 23900 | 553 |
| 601 | 20240731 | 092900 | 831744650 | 23950 | 23950 | 23950 | 23900 | 103 |
| 602 | 20240731 | 092800 | 829282250 | 23950 | 23950 | 23950 | 23950 | 829 |
| 603 | 20240731 | 092700 | 809427700 | 23950 | 23950 | 24000 | 23950 | 87 |
| 604 | 20240731 | 092600 | 807344000 | 23950 | 23950 | 23950 | 23950 | 176 |
| 605 | 20240731 | 092500 | 803128800 | 24000 | 24000 | 24000 | 23950 | 621 |
| 606 | 20240731 | 092400 | 788230450 | 24000 | 23950 | 24000 | 23950 | 70 |
| 607 | 20240731 | 092300 | 786552950 | 23950 | 24000 | 24000 | 23950 | 770 |
| 608 | 20240731 | 092200 | 768103500 | 24000 | 24000 | 24000 | 23950 | 250 |
| 609 | 20240731 | 092100 | 762110000 | 23950 | 24150 | 24150 | 23950 | 996 |
| 610 | 20240731 | 092000 | 738223850 | 24000 | 24150 | 24150 | 24000 | 128 |
| 611 | 20240731 | 091900 | 735140450 | 23950 | 23900 | 24000 | 23900 | 3344 |
| 612 | 20240731 | 091800 | 655049500 | 23900 | 23950 | 23950 | 23900 | 1720 |
| 613 | 20240731 | 091700 | 613895150 | 24000 | 24100 | 24100 | 23950 | 3641 |
| 614 | 20240731 | 091600 | 526441500 | 24100 | 24100 | 24100 | 24050 | 2699 |
| 615 | 20240731 | 091500 | 461414200 | 24100 | 24100 | 24150 | 24100 | 340 |
| 616 | 20240731 | 091400 | 453213200 | 24150 | 24100 | 24150 | 24100 | 17 |
| 617 | 20240731 | 091300 | 452802750 | 24150 | 24150 | 24150 | 24100 | 115 |
| 618 | 20240731 | 091200 | 450030350 | 24150 | 24150 | 24150 | 24100 | 348 |
| 619 | 20240731 | 091100 | 441631150 | 24150 | 24250 | 24250 | 24150 | 256 |
| 620 | 20240731 | 091000 | 435446450 | 24200 | 24200 | 24300 | 24150 | 501 |
| 621 | 20240731 | 090900 | 423332300 | 24200 | 24150 | 24350 | 24150 | 744 |
| 622 | 20240731 | 090800 | 405320450 | 24150 | 24300 | 24300 | 24150 | 1943 |
| 623 | 20240731 | 090700 | 358286700 | 24350 | 24450 | 24450 | 24300 | 3541 |
| 624 | 20240731 | 090600 | 272019200 | 24450 | 24450 | 24550 | 24450 | 3637 |
| 625 | 20240731 | 090500 | 182917650 | 24450 | 24300 | 24450 | 24300 | 521 |
| 626 | 20240731 | 090400 | 170216850 | 24250 | 24250 | 24350 | 24250 | 2979 |
| 627 | 20240731 | 090300 | 97821900 | 24300 | 24100 | 24300 | 24100 | 1285 |
| 628 | 20240731 | 090200 | 66740550 | 24100 | 24050 | 24100 | 24050 | 365 |
| 629 | 20240731 | 090100 | 57948650 | 24050 | 24200 | 24200 | 24050 | 368 |
| 630 | 20240731 | 090000 | 49075550 | 24200 | 24000 | 24200 | 24000 | 2030 |