34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 192800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 5968 |
| 3 | 20240801 | 192700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240801 | 192600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240801 | 192500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240801 | 192400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240801 | 192300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240801 | 192200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240801 | 192100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240801 | 192000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240801 | 191900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240801 | 191800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240801 | 191700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240801 | 191600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240801 | 191500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240801 | 191400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240801 | 191300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240801 | 191200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240801 | 191100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240801 | 191000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240801 | 190900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240801 | 190800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240801 | 190700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240801 | 190600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240801 | 190500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240801 | 190400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240801 | 190300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240801 | 190200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240801 | 190100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240801 | 190000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240801 | 185900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240801 | 185800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 5968 |
| 33 | 20240801 | 185700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240801 | 185600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240801 | 185500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240801 | 185400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240801 | 185300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240801 | 185200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240801 | 185100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240801 | 185000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240801 | 184900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240801 | 184800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240801 | 184700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240801 | 184600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240801 | 184500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240801 | 184400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240801 | 184300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240801 | 184200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240801 | 184100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240801 | 184000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240801 | 183900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240801 | 183800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240801 | 183700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240801 | 183600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240801 | 183500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240801 | 183400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240801 | 183300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240801 | 183200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240801 | 183100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240801 | 183000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240801 | 182900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240801 | 182800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 5968 |
| 63 | 20240801 | 182700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240801 | 182600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240801 | 182500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240801 | 182400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240801 | 182300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240801 | 182200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240801 | 182100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240801 | 182000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240801 | 181900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240801 | 181800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240801 | 181700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240801 | 181600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240801 | 181500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240801 | 181400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240801 | 181300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240801 | 181200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240801 | 181100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240801 | 181000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240801 | 180900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240801 | 180800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240801 | 180700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240801 | 180600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240801 | 180500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240801 | 180400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240801 | 180300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240801 | 180200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240801 | 180100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240801 | 180000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240801 | 175900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240801 | 175800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 5968 |
| 93 | 20240801 | 175700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240801 | 175600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240801 | 175500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240801 | 175400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240801 | 175300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240801 | 175200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240801 | 175100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240801 | 175000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240801 | 174900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240801 | 174800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240801 | 174700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240801 | 174600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240801 | 174500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240801 | 174400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240801 | 174300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240801 | 174200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240801 | 174100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240801 | 174000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240801 | 173900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240801 | 173800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240801 | 173700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240801 | 173600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240801 | 173500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240801 | 173400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240801 | 173300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240801 | 173200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240801 | 173100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240801 | 173000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240801 | 172900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240801 | 172800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 5968 |
| 123 | 20240801 | 172700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240801 | 172600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240801 | 172500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240801 | 172400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240801 | 172300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240801 | 172200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240801 | 172100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240801 | 172000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240801 | 171900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240801 | 171800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240801 | 171700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240801 | 171600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240801 | 171500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240801 | 171400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240801 | 171300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240801 | 171200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240801 | 171100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240801 | 171000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240801 | 170900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240801 | 170800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240801 | 170700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240801 | 170600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240801 | 170500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240801 | 170400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240801 | 170300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240801 | 170200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240801 | 170100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240801 | 170000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240801 | 165900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240801 | 165800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 5968 |
| 153 | 20240801 | 165700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240801 | 165600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240801 | 165500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240801 | 165400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240801 | 165300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240801 | 165200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240801 | 165100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240801 | 165000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240801 | 164900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240801 | 164800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240801 | 164700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240801 | 164600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240801 | 164500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240801 | 164400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240801 | 164300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240801 | 164200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240801 | 164100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240801 | 164000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240801 | 163900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240801 | 163800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240801 | 163700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240801 | 163600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240801 | 163500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240801 | 163400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240801 | 163300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240801 | 163200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240801 | 163100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240801 | 163000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240801 | 162900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240801 | 162800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 5968 |
| 183 | 20240801 | 162700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240801 | 162600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240801 | 162500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240801 | 162400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240801 | 162300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240801 | 162200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240801 | 162100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240801 | 162000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240801 | 161900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240801 | 161800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240801 | 161700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240801 | 161600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240801 | 161500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240801 | 161400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240801 | 161300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240801 | 161200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240801 | 161100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240801 | 161000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240801 | 160900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240801 | 160800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240801 | 160700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240801 | 160600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240801 | 160500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240801 | 160400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240801 | 160300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240801 | 160200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240801 | 160100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240801 | 160000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240801 | 155900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240801 | 155800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 5968 |
| 213 | 20240801 | 155700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240801 | 155600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240801 | 155500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240801 | 155400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240801 | 155300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240801 | 155200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240801 | 155100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240801 | 155000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240801 | 154900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240801 | 154800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240801 | 154700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240801 | 154600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240801 | 154500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240801 | 154400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240801 | 154300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240801 | 154200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240801 | 154100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240801 | 154000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240801 | 153900 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240801 | 153800 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240801 | 153700 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240801 | 153600 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240801 | 153500 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240801 | 153400 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240801 | 153300 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240801 | 153200 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240801 | 153100 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240801 | 153000 | 31441716450 | 26300 | 26300 | 26300 | 26300 | 5968 |
| 241 | 20240801 | 152900 | 31284758050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240801 | 152800 | 31284758050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 243 | 20240801 | 152700 | 31284758050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240801 | 152600 | 31284758050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240801 | 152500 | 31284758050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240801 | 152400 | 31284758050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240801 | 152300 | 31284758050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240801 | 152200 | 31284758050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240801 | 152100 | 31284758050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240801 | 152000 | 31284758050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240801 | 151900 | 31284758050 | 26300 | 26250 | 26350 | 26250 | 1765 |
| 252 | 20240801 | 151800 | 31238317950 | 26250 | 26250 | 26300 | 26250 | 1288 |
| 253 | 20240801 | 151700 | 31204462200 | 26250 | 26250 | 26300 | 26250 | 1344 |
| 254 | 20240801 | 151600 | 31169182150 | 26250 | 26300 | 26300 | 26250 | 1732 |
| 255 | 20240801 | 151500 | 31123716500 | 26300 | 26300 | 26350 | 26250 | 2979 |
| 256 | 20240801 | 151400 | 31045369400 | 26300 | 26300 | 26300 | 26250 | 228 |
| 257 | 20240801 | 151300 | 31039378250 | 26300 | 26250 | 26300 | 26200 | 1707 |
| 258 | 20240801 | 151200 | 30994581550 | 26250 | 26200 | 26250 | 26150 | 1366 |
| 259 | 20240801 | 151100 | 30958794650 | 26150 | 26150 | 26200 | 26150 | 208 |
| 260 | 20240801 | 151000 | 30953347500 | 26150 | 26200 | 26200 | 26150 | 139 |
| 261 | 20240801 | 150900 | 30949709400 | 26200 | 26200 | 26200 | 26200 | 123 |
| 262 | 20240801 | 150800 | 30946486800 | 26150 | 26200 | 26200 | 26150 | 2509 |
| 263 | 20240801 | 150700 | 30880855500 | 26150 | 26200 | 26200 | 26150 | 2341 |
| 264 | 20240801 | 150600 | 30819592850 | 26200 | 26150 | 26200 | 26100 | 1391 |
| 265 | 20240801 | 150500 | 30783169300 | 26150 | 26150 | 26150 | 26150 | 1294 |
| 266 | 20240801 | 150400 | 30749331200 | 26150 | 26100 | 26150 | 26100 | 109 |
| 267 | 20240801 | 150300 | 30746484600 | 26100 | 26100 | 26150 | 26100 | 299 |
| 268 | 20240801 | 150200 | 30738666700 | 26100 | 26150 | 26150 | 26100 | 118 |
| 269 | 20240801 | 150100 | 30735586600 | 26150 | 26150 | 26150 | 26100 | 496 |
| 270 | 20240801 | 150000 | 30722624950 | 26150 | 26150 | 26150 | 26150 | 206 |
| 271 | 20240801 | 145900 | 30717238050 | 26150 | 26250 | 26250 | 26150 | 189 |
| 272 | 20240801 | 145800 | 30712287500 | 26250 | 26100 | 26250 | 26100 | 638 |
| 273 | 20240801 | 145700 | 30695578600 | 26150 | 26150 | 26150 | 26100 | 908 |
| 274 | 20240801 | 145600 | 30671870600 | 26200 | 26200 | 26200 | 26200 | 3 |
| 275 | 20240801 | 145500 | 30671792000 | 26100 | 26100 | 26150 | 26100 | 1404 |
| 276 | 20240801 | 145400 | 30635106750 | 26150 | 26150 | 26150 | 26100 | 1441 |
| 277 | 20240801 | 145300 | 30597425700 | 26150 | 26250 | 26250 | 26150 | 415 |
| 278 | 20240801 | 145200 | 30586559950 | 26250 | 26250 | 26250 | 26250 | 1104 |
| 279 | 20240801 | 145100 | 30557579950 | 26250 | 26350 | 26350 | 26200 | 3368 |
| 280 | 20240801 | 145000 | 30469024350 | 26350 | 26250 | 26350 | 26250 | 1468 |
| 281 | 20240801 | 144900 | 30430375300 | 26250 | 26250 | 26300 | 26200 | 1208 |
| 282 | 20240801 | 144800 | 30398678500 | 26300 | 26250 | 26400 | 26250 | 4618 |
| 283 | 20240801 | 144700 | 30277253750 | 26250 | 26150 | 26250 | 26150 | 1037 |
| 284 | 20240801 | 144600 | 30250090750 | 26150 | 26150 | 26150 | 26050 | 633 |
| 285 | 20240801 | 144500 | 30233543600 | 26150 | 26150 | 26150 | 26150 | 27 |
| 286 | 20240801 | 144400 | 30232837550 | 26150 | 26100 | 26150 | 26050 | 1294 |
| 287 | 20240801 | 144300 | 30199044400 | 26050 | 26100 | 26100 | 26050 | 165 |
| 288 | 20240801 | 144200 | 30194745400 | 26100 | 26100 | 26150 | 26050 | 2808 |
| 289 | 20240801 | 144100 | 30121475600 | 26100 | 26100 | 26100 | 26050 | 1043 |
| 290 | 20240801 | 144000 | 30094273300 | 26100 | 26100 | 26150 | 26050 | 1515 |
| 291 | 20240801 | 143900 | 30054706350 | 26100 | 25950 | 26100 | 25950 | 276 |
| 292 | 20240801 | 143800 | 30047527200 | 25950 | 26000 | 26000 | 25900 | 794 |
| 293 | 20240801 | 143700 | 30026925750 | 26000 | 26100 | 26100 | 25950 | 3016 |
| 294 | 20240801 | 143600 | 29948446100 | 26050 | 26200 | 26250 | 26050 | 1699 |
| 295 | 20240801 | 143500 | 29904062700 | 26250 | 25950 | 26300 | 25950 | 10752 |
| 296 | 20240801 | 143400 | 29623258500 | 26000 | 25950 | 26000 | 25900 | 1594 |
| 297 | 20240801 | 143300 | 29581858900 | 25950 | 25800 | 25950 | 25800 | 2144 |
| 298 | 20240801 | 143200 | 29526349050 | 25800 | 25750 | 25800 | 25750 | 428 |
| 299 | 20240801 | 143100 | 29515321050 | 25800 | 25750 | 25800 | 25700 | 411 |
| 300 | 20240801 | 143000 | 29504731400 | 25850 | 25750 | 25850 | 25700 | 1158 |
| 301 | 20240801 | 142900 | 29474935700 | 25700 | 25700 | 25750 | 25700 | 1256 |
| 302 | 20240801 | 142800 | 29442656100 | 25700 | 25750 | 25750 | 25700 | 249 |
| 303 | 20240801 | 142700 | 29436248700 | 25700 | 25700 | 25750 | 25650 | 425 |
| 304 | 20240801 | 142600 | 29425337600 | 25750 | 25800 | 25800 | 25700 | 618 |
| 305 | 20240801 | 142500 | 29409422200 | 25750 | 25800 | 25850 | 25600 | 4880 |
| 306 | 20240801 | 142400 | 29283933650 | 25800 | 25550 | 25800 | 25550 | 6219 |
| 307 | 20240801 | 142300 | 29124132650 | 25550 | 25450 | 25550 | 25450 | 1412 |
| 308 | 20240801 | 142200 | 29088072350 | 25450 | 25550 | 25550 | 25400 | 3367 |
| 309 | 20240801 | 142100 | 29002192000 | 25500 | 25500 | 25550 | 25500 | 2031 |
| 310 | 20240801 | 142000 | 28950361850 | 25500 | 25400 | 25500 | 25350 | 1948 |
| 311 | 20240801 | 141900 | 28900779700 | 25400 | 25450 | 25500 | 25400 | 4606 |
| 312 | 20240801 | 141800 | 28783652850 | 25450 | 25500 | 25550 | 25450 | 1507 |
| 313 | 20240801 | 141700 | 28745264550 | 25550 | 25550 | 25550 | 25500 | 3527 |
| 314 | 20240801 | 141600 | 28655295650 | 25550 | 25650 | 25650 | 25550 | 7619 |
| 315 | 20240801 | 141500 | 28460106700 | 25650 | 25550 | 25650 | 25500 | 3884 |
| 316 | 20240801 | 141400 | 28360967300 | 25550 | 25550 | 25600 | 25500 | 3089 |
| 317 | 20240801 | 141300 | 28282045550 | 25550 | 25600 | 25600 | 25550 | 2349 |
| 318 | 20240801 | 141200 | 28222001200 | 25600 | 25550 | 25650 | 25550 | 4647 |
| 319 | 20240801 | 141100 | 28103052700 | 25550 | 25700 | 25700 | 25550 | 5932 |
| 320 | 20240801 | 141000 | 27951075100 | 25750 | 25700 | 25750 | 25700 | 2822 |
| 321 | 20240801 | 140900 | 27878548950 | 25700 | 25750 | 25750 | 25700 | 902 |
| 322 | 20240801 | 140800 | 27855326850 | 25750 | 25800 | 25800 | 25700 | 3795 |
| 323 | 20240801 | 140700 | 27757628900 | 25800 | 25850 | 25850 | 25800 | 1729 |
| 324 | 20240801 | 140600 | 27712993700 | 25800 | 25800 | 25900 | 25800 | 4418 |
| 325 | 20240801 | 140500 | 27598718250 | 25800 | 25800 | 25850 | 25750 | 2089 |
| 326 | 20240801 | 140400 | 27544830500 | 25800 | 25950 | 26000 | 25750 | 9587 |
| 327 | 20240801 | 140300 | 27296972750 | 26000 | 26000 | 26050 | 25950 | 3259 |
| 328 | 20240801 | 140200 | 27212262350 | 26000 | 26050 | 26050 | 26000 | 784 |
| 329 | 20240801 | 140100 | 27191867250 | 26000 | 26000 | 26000 | 26000 | 2971 |
| 330 | 20240801 | 140000 | 27114621250 | 26000 | 26000 | 26050 | 25950 | 3849 |
| 331 | 20240801 | 135900 | 27014481400 | 26000 | 26100 | 26100 | 26000 | 4438 |
| 332 | 20240801 | 135800 | 26899006450 | 26050 | 26100 | 26150 | 26050 | 1265 |
| 333 | 20240801 | 135700 | 26865989950 | 26150 | 26150 | 26200 | 26150 | 348 |
| 334 | 20240801 | 135600 | 26856889700 | 26150 | 26150 | 26150 | 26100 | 2021 |
| 335 | 20240801 | 135500 | 26804089050 | 26150 | 26150 | 26150 | 26100 | 1462 |
| 336 | 20240801 | 135400 | 26765863650 | 26150 | 26050 | 26250 | 26050 | 4186 |
| 337 | 20240801 | 135300 | 26656533050 | 26050 | 26150 | 26150 | 26050 | 2504 |
| 338 | 20240801 | 135200 | 26591146400 | 26150 | 26150 | 26150 | 26100 | 5528 |
| 339 | 20240801 | 135100 | 26446784950 | 26150 | 26300 | 26300 | 26100 | 6698 |
| 340 | 20240801 | 135000 | 26271475350 | 26300 | 26300 | 26300 | 26250 | 1530 |
| 341 | 20240801 | 134900 | 26231304850 | 26300 | 26250 | 26300 | 26250 | 1930 |
| 342 | 20240801 | 134800 | 26180629850 | 26250 | 26300 | 26300 | 26250 | 1251 |
| 343 | 20240801 | 134700 | 26147763600 | 26300 | 26300 | 26300 | 26300 | 274 |
| 344 | 20240801 | 134600 | 26140557400 | 26350 | 26300 | 26350 | 26250 | 1327 |
| 345 | 20240801 | 134500 | 26105678000 | 26300 | 26300 | 26300 | 26300 | 339 |
| 346 | 20240801 | 134400 | 26096762300 | 26250 | 26300 | 26300 | 26250 | 318 |
| 347 | 20240801 | 134300 | 26088413750 | 26300 | 26250 | 26300 | 26250 | 2291 |
| 348 | 20240801 | 134200 | 26028270500 | 26300 | 26300 | 26350 | 26250 | 1799 |
| 349 | 20240801 | 134100 | 25980957150 | 26300 | 26300 | 26350 | 26300 | 584 |
| 350 | 20240801 | 134000 | 25965597400 | 26300 | 26350 | 26400 | 26300 | 1166 |
| 351 | 20240801 | 133900 | 25934883350 | 26300 | 26300 | 26350 | 26300 | 1556 |
| 352 | 20240801 | 133800 | 25893931900 | 26300 | 26350 | 26350 | 26300 | 1050 |
| 353 | 20240801 | 133700 | 25866265950 | 26350 | 26450 | 26450 | 26350 | 3914 |
| 354 | 20240801 | 133600 | 25762910050 | 26450 | 26450 | 26450 | 26450 | 80 |
| 355 | 20240801 | 133500 | 25760794050 | 26500 | 26500 | 26500 | 26450 | 408 |
| 356 | 20240801 | 133400 | 25749991000 | 26450 | 26500 | 26500 | 26450 | 110 |
| 357 | 20240801 | 133300 | 25747079900 | 26500 | 26550 | 26550 | 26500 | 953 |
| 358 | 20240801 | 133200 | 25721825300 | 26550 | 26550 | 26550 | 26550 | 304 |
| 359 | 20240801 | 133100 | 25713754100 | 26550 | 26550 | 26600 | 26500 | 221 |
| 360 | 20240801 | 133000 | 25707888500 | 26550 | 26500 | 26550 | 26500 | 715 |
| 361 | 20240801 | 132900 | 25688906250 | 26550 | 26500 | 26550 | 26500 | 183 |
| 362 | 20240801 | 132800 | 25684056400 | 26500 | 26500 | 26500 | 26450 | 53 |
| 363 | 20240801 | 132700 | 25682653450 | 26450 | 26500 | 26500 | 26450 | 116 |
| 364 | 20240801 | 132600 | 25679584700 | 26450 | 26450 | 26450 | 26450 | 557 |
| 365 | 20240801 | 132500 | 25664852050 | 26500 | 26500 | 26500 | 26450 | 475 |
| 366 | 20240801 | 132400 | 25652269900 | 26500 | 26500 | 26550 | 26500 | 1119 |
| 367 | 20240801 | 132300 | 25622616250 | 26500 | 26500 | 26500 | 26500 | 528 |
| 368 | 20240801 | 132200 | 25608624250 | 26500 | 26550 | 26550 | 26500 | 1078 |
| 369 | 20240801 | 132100 | 25580009900 | 26550 | 26550 | 26550 | 26550 | 110 |
| 370 | 20240801 | 132000 | 25577089400 | 26550 | 26550 | 26550 | 26500 | 175 |
| 371 | 20240801 | 131900 | 25572443950 | 26550 | 26600 | 26600 | 26500 | 80 |
| 372 | 20240801 | 131800 | 25570321400 | 26550 | 26500 | 26550 | 26500 | 100 |
| 373 | 20240801 | 131700 | 25567666850 | 26500 | 26500 | 26500 | 26450 | 276 |
| 374 | 20240801 | 131600 | 25560355250 | 26500 | 26500 | 26500 | 26500 | 70 |
| 375 | 20240801 | 131500 | 25558500250 | 26500 | 26500 | 26550 | 26450 | 983 |
| 376 | 20240801 | 131400 | 25532426100 | 26550 | 26500 | 26550 | 26450 | 523 |
| 377 | 20240801 | 131300 | 25518582600 | 26500 | 26500 | 26500 | 26450 | 212 |
| 378 | 20240801 | 131200 | 25512971350 | 26500 | 26500 | 26500 | 26450 | 448 |
| 379 | 20240801 | 131100 | 25501109300 | 26450 | 26500 | 26500 | 26450 | 28 |
| 380 | 20240801 | 131000 | 25500368500 | 26500 | 26500 | 26500 | 26500 | 462 |
| 381 | 20240801 | 130900 | 25488125500 | 26500 | 26500 | 26500 | 26500 | 594 |
| 382 | 20240801 | 130800 | 25472384500 | 26500 | 26550 | 26550 | 26500 | 644 |
| 383 | 20240801 | 130700 | 25455293350 | 26550 | 26550 | 26600 | 26550 | 454 |
| 384 | 20240801 | 130600 | 25443233350 | 26550 | 26550 | 26600 | 26550 | 274 |
| 385 | 20240801 | 130500 | 25435954600 | 26500 | 26500 | 26500 | 26500 | 113 |
| 386 | 20240801 | 130400 | 25432960100 | 26550 | 26550 | 26550 | 26550 | 900 |
| 387 | 20240801 | 130300 | 25409065100 | 26550 | 26550 | 26550 | 26550 | 1293 |
| 388 | 20240801 | 130200 | 25374735950 | 26550 | 26600 | 26600 | 26550 | 12 |
| 389 | 20240801 | 130100 | 25374417100 | 26550 | 26550 | 26550 | 26550 | 1093 |
| 390 | 20240801 | 130000 | 25345397950 | 26550 | 26550 | 26550 | 26550 | 612 |
| 391 | 20240801 | 125900 | 25329149350 | 26550 | 26550 | 26550 | 26500 | 442 |
| 392 | 20240801 | 125800 | 25317415900 | 26550 | 26500 | 26550 | 26500 | 76 |
| 393 | 20240801 | 125700 | 25315398200 | 26550 | 26500 | 26550 | 26500 | 447 |
| 394 | 20240801 | 125600 | 25303547750 | 26500 | 26550 | 26550 | 26500 | 694 |
| 395 | 20240801 | 125500 | 25285155300 | 26500 | 26500 | 26500 | 26500 | 978 |
| 396 | 20240801 | 125400 | 25259238300 | 26500 | 26500 | 26500 | 26500 | 14 |
| 397 | 20240801 | 125300 | 25258867300 | 26500 | 26450 | 26500 | 26450 | 102 |
| 398 | 20240801 | 125200 | 25256169300 | 26450 | 26400 | 26450 | 26400 | 70 |
| 399 | 20240801 | 125100 | 25254321150 | 26400 | 26400 | 26500 | 26400 | 226 |
| 400 | 20240801 | 125000 | 25248353650 | 26500 | 26450 | 26500 | 26400 | 343 |
| 401 | 20240801 | 124900 | 25239289550 | 26450 | 26400 | 26450 | 26400 | 264 |
| 402 | 20240801 | 124800 | 25232311650 | 26450 | 26400 | 26450 | 26350 | 806 |
| 403 | 20240801 | 124700 | 25211060550 | 26400 | 26400 | 26400 | 26300 | 2812 |
| 404 | 20240801 | 124600 | 25136958800 | 26350 | 26450 | 26450 | 26350 | 1835 |
| 405 | 20240801 | 124500 | 25088536600 | 26400 | 26450 | 26450 | 26400 | 1149 |
| 406 | 20240801 | 124400 | 25058155950 | 26450 | 26500 | 26500 | 26450 | 880 |
| 407 | 20240801 | 124300 | 25034875800 | 26500 | 26500 | 26500 | 26500 | 326 |
| 408 | 20240801 | 124200 | 25026236800 | 26550 | 26500 | 26550 | 26500 | 354 |
| 409 | 20240801 | 124100 | 25016855100 | 26500 | 26450 | 26500 | 26450 | 1269 |
| 410 | 20240801 | 124000 | 24983244600 | 26450 | 26500 | 26500 | 26450 | 266 |
| 411 | 20240801 | 123900 | 24976197100 | 26500 | 26450 | 26500 | 26450 | 27 |
| 412 | 20240801 | 123800 | 24975481650 | 26450 | 26450 | 26500 | 26450 | 1529 |
| 413 | 20240801 | 123700 | 24934975750 | 26450 | 26500 | 26500 | 26450 | 390 |
| 414 | 20240801 | 123600 | 24924655500 | 26500 | 26500 | 26500 | 26450 | 96 |
| 415 | 20240801 | 123500 | 24922115400 | 26450 | 26450 | 26500 | 26450 | 245 |
| 416 | 20240801 | 123400 | 24915635000 | 26450 | 26500 | 26550 | 26450 | 1194 |
| 417 | 20240801 | 123300 | 24883993250 | 26450 | 26500 | 26500 | 26450 | 1154 |
| 418 | 20240801 | 123200 | 24853439250 | 26500 | 26500 | 26550 | 26500 | 285 |
| 419 | 20240801 | 123100 | 24845883250 | 26500 | 26550 | 26550 | 26500 | 277 |
| 420 | 20240801 | 123000 | 24838541900 | 26550 | 26550 | 26550 | 26500 | 25 |
| 421 | 20240801 | 122900 | 24837878300 | 26550 | 26500 | 26550 | 26500 | 2451 |
| 422 | 20240801 | 122800 | 24772921300 | 26500 | 26600 | 26600 | 26500 | 405 |
| 423 | 20240801 | 122700 | 24762166100 | 26550 | 26500 | 26550 | 26500 | 147 |
| 424 | 20240801 | 122600 | 24758264450 | 26500 | 26500 | 26500 | 26500 | 130 |
| 425 | 20240801 | 122500 | 24754819450 | 26500 | 26450 | 26500 | 26450 | 1375 |
| 426 | 20240801 | 122400 | 24718442950 | 26450 | 26500 | 26500 | 26450 | 1102 |
| 427 | 20240801 | 122300 | 24689241850 | 26500 | 26500 | 26550 | 26500 | 1683 |
| 428 | 20240801 | 122200 | 24644624500 | 26500 | 26600 | 26600 | 26500 | 2085 |
| 429 | 20240801 | 122100 | 24589245200 | 26650 | 26600 | 26650 | 26600 | 80 |
| 430 | 20240801 | 122000 | 24587113250 | 26650 | 26550 | 26650 | 26550 | 530 |
| 431 | 20240801 | 121900 | 24572997600 | 26650 | 26550 | 26650 | 26550 | 95 |
| 432 | 20240801 | 121800 | 24570473900 | 26550 | 26600 | 26600 | 26550 | 1024 |
| 433 | 20240801 | 121700 | 24543271850 | 26600 | 26550 | 26600 | 26550 | 48 |
| 434 | 20240801 | 121600 | 24541996850 | 26600 | 26600 | 26600 | 26550 | 658 |
| 435 | 20240801 | 121500 | 24524519450 | 26550 | 26600 | 26600 | 26550 | 461 |
| 436 | 20240801 | 121400 | 24512263100 | 26600 | 26600 | 26600 | 26600 | 56 |
| 437 | 20240801 | 121300 | 24510773500 | 26650 | 26700 | 26700 | 26650 | 257 |
| 438 | 20240801 | 121200 | 24503920050 | 26700 | 26700 | 26700 | 26650 | 214 |
| 439 | 20240801 | 121100 | 24498206400 | 26700 | 26700 | 26700 | 26650 | 841 |
| 440 | 20240801 | 121000 | 24475751750 | 26650 | 26700 | 26700 | 26650 | 57 |
| 441 | 20240801 | 120900 | 24474229900 | 26700 | 26600 | 26700 | 26600 | 578 |
| 442 | 20240801 | 120800 | 24458816550 | 26650 | 26600 | 26650 | 26600 | 76 |
| 443 | 20240801 | 120700 | 24456793050 | 26600 | 26650 | 26650 | 26600 | 82 |
| 444 | 20240801 | 120600 | 24454608850 | 26650 | 26700 | 26700 | 26600 | 122 |
| 445 | 20240801 | 120500 | 24451363100 | 26600 | 26600 | 26700 | 26600 | 53 |
| 446 | 20240801 | 120400 | 24449948500 | 26600 | 26600 | 26600 | 26600 | 83 |
| 447 | 20240801 | 120300 | 24447740700 | 26650 | 26650 | 26650 | 26600 | 149 |
| 448 | 20240801 | 120200 | 24443771300 | 26650 | 26600 | 26650 | 26600 | 34 |
| 449 | 20240801 | 120100 | 24442866850 | 26600 | 26600 | 26600 | 26550 | 552 |
| 450 | 20240801 | 120000 | 24428184150 | 26600 | 26600 | 26600 | 26550 | 229 |
| 451 | 20240801 | 115900 | 24422098350 | 26550 | 26500 | 26550 | 26450 | 1007 |
| 452 | 20240801 | 115800 | 24395383700 | 26500 | 26550 | 26550 | 26500 | 90 |
| 453 | 20240801 | 115700 | 24392996650 | 26500 | 26500 | 26500 | 26500 | 304 |
| 454 | 20240801 | 115600 | 24384940650 | 26500 | 26550 | 26550 | 26500 | 391 |
| 455 | 20240801 | 115500 | 24374569950 | 26550 | 26500 | 26550 | 26500 | 68 |
| 456 | 20240801 | 115400 | 24372764600 | 26500 | 26500 | 26500 | 26500 | 172 |
| 457 | 20240801 | 115300 | 24368206600 | 26500 | 26450 | 26550 | 26450 | 165 |
| 458 | 20240801 | 115200 | 24363829750 | 26450 | 26500 | 26550 | 26450 | 581 |
| 459 | 20240801 | 115100 | 24348452800 | 26500 | 26500 | 26500 | 26450 | 510 |
| 460 | 20240801 | 115000 | 24334940500 | 26450 | 26550 | 26550 | 26450 | 44 |
| 461 | 20240801 | 114900 | 24333776100 | 26500 | 26500 | 26500 | 26500 | 313 |
| 462 | 20240801 | 114800 | 24325481600 | 26550 | 26550 | 26550 | 26500 | 254 |
| 463 | 20240801 | 114700 | 24318739150 | 26500 | 26450 | 26500 | 26450 | 630 |
| 464 | 20240801 | 114600 | 24302069800 | 26450 | 26550 | 26600 | 26450 | 2813 |
| 465 | 20240801 | 114500 | 24227420700 | 26650 | 26650 | 26650 | 26600 | 203 |
| 466 | 20240801 | 114400 | 24222020750 | 26650 | 26600 | 26650 | 26550 | 303 |
| 467 | 20240801 | 114300 | 24213971250 | 26550 | 26650 | 26700 | 26550 | 400 |
| 468 | 20240801 | 114200 | 24203328200 | 26650 | 26700 | 26700 | 26650 | 1039 |
| 469 | 20240801 | 114100 | 24175638800 | 26650 | 26600 | 26650 | 26600 | 102 |
| 470 | 20240801 | 114000 | 24172920800 | 26700 | 26650 | 26700 | 26500 | 3602 |
| 471 | 20240801 | 113900 | 24077325650 | 26600 | 26700 | 26700 | 26600 | 352 |
| 472 | 20240801 | 113800 | 24067940350 | 26650 | 26600 | 26650 | 26600 | 258 |
| 473 | 20240801 | 113700 | 24061074100 | 26600 | 26600 | 26600 | 26550 | 248 |
| 474 | 20240801 | 113600 | 24054489300 | 26600 | 26550 | 26600 | 26550 | 777 |
| 475 | 20240801 | 113500 | 24033859800 | 26550 | 26600 | 26600 | 26550 | 143 |
| 476 | 20240801 | 113400 | 24030062850 | 26600 | 26600 | 26600 | 26550 | 89 |
| 477 | 20240801 | 113300 | 24027699600 | 26600 | 26600 | 26600 | 26550 | 437 |
| 478 | 20240801 | 113200 | 24016085200 | 26600 | 26550 | 26600 | 26550 | 688 |
| 479 | 20240801 | 113100 | 23997791750 | 26550 | 26600 | 26650 | 26550 | 736 |
| 480 | 20240801 | 113000 | 23978245900 | 26650 | 26600 | 26700 | 26550 | 196 |
| 481 | 20240801 | 112900 | 23973031300 | 26550 | 26600 | 26600 | 26550 | 927 |
| 482 | 20240801 | 112800 | 23948375750 | 26600 | 26650 | 26700 | 26600 | 396 |
| 483 | 20240801 | 112700 | 23937830700 | 26700 | 26650 | 26700 | 26650 | 215 |
| 484 | 20240801 | 112600 | 23932090400 | 26700 | 26700 | 26750 | 26600 | 371 |
| 485 | 20240801 | 112500 | 23922199750 | 26750 | 26700 | 26750 | 26700 | 512 |
| 486 | 20240801 | 112400 | 23908528400 | 26700 | 26800 | 26850 | 26700 | 1534 |
| 487 | 20240801 | 112300 | 23867456650 | 26800 | 26750 | 26800 | 26700 | 366 |
| 488 | 20240801 | 112200 | 23857666450 | 26750 | 26600 | 26750 | 26600 | 2460 |
| 489 | 20240801 | 112100 | 23792003950 | 26600 | 26550 | 26650 | 26550 | 1362 |
| 490 | 20240801 | 112000 | 23755832150 | 26550 | 26600 | 26600 | 26500 | 1067 |
| 491 | 20240801 | 111900 | 23727498650 | 26600 | 26550 | 26600 | 26550 | 832 |
| 492 | 20240801 | 111800 | 23705407850 | 26550 | 26600 | 26600 | 26550 | 1974 |
| 493 | 20240801 | 111700 | 23652906000 | 26600 | 26650 | 26650 | 26600 | 1143 |
| 494 | 20240801 | 111600 | 23622502150 | 26650 | 26700 | 26700 | 26650 | 172 |
| 495 | 20240801 | 111500 | 23617918200 | 26700 | 26650 | 26700 | 26650 | 793 |
| 496 | 20240801 | 111400 | 23596784700 | 26700 | 26650 | 26700 | 26650 | 53 |
| 497 | 20240801 | 111300 | 23595370750 | 26650 | 26750 | 26750 | 26650 | 581 |
| 498 | 20240801 | 111200 | 23579861300 | 26650 | 26800 | 26850 | 26600 | 4921 |
| 499 | 20240801 | 111100 | 23448126600 | 26800 | 26750 | 26850 | 26750 | 1336 |
| 500 | 20240801 | 111000 | 23412335850 | 26750 | 26800 | 26800 | 26750 | 1347 |
| 501 | 20240801 | 110900 | 23376241300 | 26750 | 26600 | 26750 | 26600 | 3767 |
| 502 | 20240801 | 110800 | 23275626250 | 26650 | 26650 | 26650 | 26600 | 522 |
| 503 | 20240801 | 110700 | 23261722000 | 26600 | 26650 | 26700 | 26600 | 298 |
| 504 | 20240801 | 110600 | 23253786800 | 26650 | 26600 | 26650 | 26550 | 93 |
| 505 | 20240801 | 110500 | 23251313350 | 26600 | 26600 | 26650 | 26550 | 972 |
| 506 | 20240801 | 110400 | 23225460000 | 26600 | 26600 | 26650 | 26600 | 1037 |
| 507 | 20240801 | 110300 | 23197874650 | 26600 | 26500 | 26600 | 26450 | 864 |
| 508 | 20240801 | 110200 | 23174939100 | 26500 | 26450 | 26500 | 26450 | 784 |
| 509 | 20240801 | 110100 | 23154194600 | 26450 | 26400 | 26450 | 26350 | 1214 |
| 510 | 20240801 | 110000 | 23122158600 | 26400 | 26400 | 26400 | 26350 | 911 |
| 511 | 20240801 | 105900 | 23098145100 | 26400 | 26350 | 26400 | 26300 | 504 |
| 512 | 20240801 | 105800 | 23084854400 | 26350 | 26350 | 26350 | 26300 | 1953 |
| 513 | 20240801 | 105700 | 23033398600 | 26300 | 26400 | 26400 | 26300 | 807 |
| 514 | 20240801 | 105600 | 23012146150 | 26350 | 26350 | 26350 | 26250 | 2660 |
| 515 | 20240801 | 105500 | 22942107250 | 26250 | 26250 | 26350 | 26250 | 3070 |
| 516 | 20240801 | 105400 | 22861437450 | 26250 | 26400 | 26400 | 26250 | 3110 |
| 517 | 20240801 | 105300 | 22779670650 | 26300 | 26400 | 26450 | 26300 | 4957 |
| 518 | 20240801 | 105200 | 22649005950 | 26400 | 26350 | 26450 | 26300 | 3225 |
| 519 | 20240801 | 105100 | 22563885550 | 26350 | 26450 | 26500 | 26300 | 6403 |
| 520 | 20240801 | 105000 | 22394957000 | 26500 | 26550 | 26550 | 26400 | 8326 |
| 521 | 20240801 | 104900 | 22174473200 | 26550 | 26600 | 26650 | 26550 | 1724 |
| 522 | 20240801 | 104800 | 22128635950 | 26650 | 26550 | 26650 | 26550 | 1154 |
| 523 | 20240801 | 104700 | 22097974250 | 26550 | 26650 | 26650 | 26550 | 1313 |
| 524 | 20240801 | 104600 | 22063087250 | 26650 | 26650 | 26700 | 26600 | 970 |
| 525 | 20240801 | 104500 | 22037236300 | 26650 | 26700 | 26700 | 26650 | 802 |
| 526 | 20240801 | 104400 | 22015857900 | 26700 | 26650 | 26700 | 26650 | 1180 |
| 527 | 20240801 | 104300 | 21984366950 | 26700 | 26600 | 26700 | 26600 | 150 |
| 528 | 20240801 | 104200 | 21980368350 | 26600 | 26550 | 26650 | 26500 | 3774 |
| 529 | 20240801 | 104100 | 21880014550 | 26500 | 26550 | 26600 | 26500 | 5263 |
| 530 | 20240801 | 104000 | 21740329100 | 26550 | 26650 | 26700 | 26550 | 3709 |
| 531 | 20240801 | 103900 | 21641566300 | 26650 | 26850 | 26850 | 26650 | 7163 |
| 532 | 20240801 | 103800 | 21450222750 | 26900 | 26850 | 26900 | 26850 | 2665 |
| 533 | 20240801 | 103700 | 21378646400 | 26850 | 26900 | 26900 | 26850 | 674 |
| 534 | 20240801 | 103600 | 21360523050 | 26900 | 26900 | 26950 | 26900 | 1805 |
| 535 | 20240801 | 103500 | 21311960200 | 26900 | 26900 | 26950 | 26850 | 2008 |
| 536 | 20240801 | 103400 | 21257946500 | 26950 | 26950 | 27050 | 26900 | 5481 |
| 537 | 20240801 | 103300 | 21110189200 | 26900 | 26800 | 26950 | 26800 | 2736 |
| 538 | 20240801 | 103200 | 21036547150 | 26800 | 26750 | 26950 | 26700 | 4000 |
| 539 | 20240801 | 103100 | 20929684350 | 26750 | 26700 | 26800 | 26650 | 4977 |
| 540 | 20240801 | 103000 | 20796714600 | 26700 | 26900 | 26900 | 26650 | 5952 |
| 541 | 20240801 | 102900 | 20637477500 | 26850 | 26900 | 26950 | 26850 | 3217 |
| 542 | 20240801 | 102800 | 20550978300 | 26950 | 27000 | 27050 | 26900 | 1863 |
| 543 | 20240801 | 102700 | 20500746500 | 27000 | 26950 | 27100 | 26950 | 4541 |
| 544 | 20240801 | 102600 | 20378134550 | 26950 | 27000 | 27050 | 26950 | 1498 |
| 545 | 20240801 | 102500 | 20337719050 | 27000 | 26900 | 27100 | 26900 | 3827 |
| 546 | 20240801 | 102400 | 20234318700 | 26850 | 26850 | 26950 | 26800 | 1270 |
| 547 | 20240801 | 102300 | 20200224150 | 26800 | 26850 | 26900 | 26800 | 4250 |
| 548 | 20240801 | 102200 | 20086103650 | 26900 | 27000 | 27000 | 26850 | 3482 |
| 549 | 20240801 | 102100 | 19992421550 | 27000 | 26700 | 27050 | 26700 | 5590 |
| 550 | 20240801 | 102000 | 19842118850 | 26700 | 26850 | 26950 | 26700 | 10945 |
| 551 | 20240801 | 101900 | 19548613700 | 26850 | 26950 | 27000 | 26850 | 7049 |
| 552 | 20240801 | 101800 | 19359006500 | 26950 | 27000 | 27050 | 26900 | 4791 |
| 553 | 20240801 | 101700 | 19229815350 | 27050 | 27050 | 27100 | 26950 | 4159 |
| 554 | 20240801 | 101600 | 19117442400 | 27050 | 26950 | 27150 | 26950 | 5195 |
| 555 | 20240801 | 101500 | 18976856950 | 26950 | 26900 | 27050 | 26850 | 12194 |
| 556 | 20240801 | 101400 | 18648177100 | 26900 | 27050 | 27200 | 26800 | 19776 |
| 557 | 20240801 | 101300 | 18114291250 | 27000 | 27250 | 27300 | 27000 | 15052 |
| 558 | 20240801 | 101200 | 17705402300 | 27250 | 27450 | 27500 | 27100 | 15164 |
| 559 | 20240801 | 101100 | 17291461650 | 27400 | 27750 | 27850 | 27400 | 38028 |
| 560 | 20240801 | 101000 | 16240071050 | 27800 | 27450 | 27900 | 27400 | 82110 |
| 561 | 20240801 | 100900 | 13969595300 | 27450 | 27300 | 27450 | 27250 | 17873 |
| 562 | 20240801 | 100800 | 13480156100 | 27300 | 27000 | 27300 | 26900 | 16046 |
| 563 | 20240801 | 100700 | 13044396750 | 27000 | 27050 | 27050 | 26950 | 3799 |
| 564 | 20240801 | 100600 | 12941772650 | 27050 | 27000 | 27150 | 27000 | 11006 |
| 565 | 20240801 | 100500 | 12643935200 | 27000 | 26850 | 27000 | 26850 | 3734 |
| 566 | 20240801 | 100400 | 12543316850 | 26900 | 26800 | 26900 | 26750 | 2679 |
| 567 | 20240801 | 100300 | 12471436850 | 26750 | 26750 | 26800 | 26650 | 1800 |
| 568 | 20240801 | 100200 | 12423334100 | 26750 | 26700 | 26750 | 26700 | 2919 |
| 569 | 20240801 | 100100 | 12345366500 | 26700 | 26700 | 26750 | 26600 | 1820 |
| 570 | 20240801 | 100000 | 12296767500 | 26600 | 26650 | 26750 | 26500 | 14541 |
| 571 | 20240801 | 095900 | 11909969300 | 26700 | 26850 | 26900 | 26650 | 6304 |
| 572 | 20240801 | 095800 | 11741133950 | 26850 | 26850 | 26950 | 26850 | 3637 |
| 573 | 20240801 | 095700 | 11643377750 | 26950 | 26950 | 27000 | 26800 | 1532 |
| 574 | 20240801 | 095600 | 11602163750 | 26950 | 26900 | 27050 | 26850 | 8911 |
| 575 | 20240801 | 095500 | 11361889550 | 26950 | 26900 | 27000 | 26750 | 12241 |
| 576 | 20240801 | 095400 | 11032735800 | 26850 | 26950 | 27000 | 26850 | 14119 |
| 577 | 20240801 | 095300 | 10652680200 | 27000 | 26950 | 27100 | 26950 | 9693 |
| 578 | 20240801 | 095200 | 10390632800 | 27100 | 27200 | 27200 | 27000 | 15382 |
| 579 | 20240801 | 095100 | 9974128100 | 27100 | 27150 | 27300 | 27100 | 15599 |
| 580 | 20240801 | 095000 | 9549665400 | 27200 | 27000 | 27250 | 27000 | 18557 |
| 581 | 20240801 | 094900 | 9045760250 | 27050 | 26850 | 27100 | 26850 | 12056 |
| 582 | 20240801 | 094800 | 8720660900 | 26850 | 26900 | 26950 | 26750 | 4316 |
| 583 | 20240801 | 094700 | 8604946800 | 26850 | 27000 | 27050 | 26850 | 17474 |
| 584 | 20240801 | 094600 | 8133860400 | 27000 | 26600 | 27000 | 26550 | 26791 |
| 585 | 20240801 | 094500 | 7415253600 | 26600 | 26400 | 26600 | 26400 | 4509 |
| 586 | 20240801 | 094400 | 7295688350 | 26450 | 26350 | 26450 | 26300 | 3902 |
| 587 | 20240801 | 094300 | 7192652500 | 26350 | 26350 | 26400 | 26300 | 1781 |
| 588 | 20240801 | 094200 | 7145780600 | 26300 | 26300 | 26300 | 26250 | 5070 |
| 589 | 20240801 | 094100 | 7012515150 | 26250 | 26450 | 26500 | 26200 | 12109 |
| 590 | 20240801 | 094000 | 6693780000 | 26450 | 26400 | 26450 | 26350 | 2228 |
| 591 | 20240801 | 093900 | 6634985250 | 26400 | 26300 | 26400 | 26300 | 1837 |
| 592 | 20240801 | 093800 | 6586588650 | 26300 | 26300 | 26350 | 26250 | 2566 |
| 593 | 20240801 | 093700 | 6519120850 | 26300 | 26200 | 26500 | 26200 | 2263 |
| 594 | 20240801 | 093600 | 6459473850 | 26250 | 26250 | 26300 | 26200 | 5122 |
| 595 | 20240801 | 093500 | 6325127450 | 26300 | 26300 | 26450 | 26300 | 7446 |
| 596 | 20240801 | 093400 | 6128707950 | 26300 | 26250 | 26350 | 26250 | 6048 |
| 597 | 20240801 | 093300 | 5969845750 | 26250 | 26300 | 26400 | 26250 | 7761 |
| 598 | 20240801 | 093200 | 5765565250 | 26300 | 26500 | 26600 | 26300 | 10075 |
| 599 | 20240801 | 093100 | 5499107050 | 26600 | 26550 | 26700 | 26500 | 19109 |
| 600 | 20240801 | 093000 | 4990240050 | 26600 | 26500 | 26600 | 26350 | 12278 |
| 601 | 20240801 | 092900 | 4665052900 | 26500 | 26550 | 26600 | 26350 | 14366 |
| 602 | 20240801 | 092800 | 4285429550 | 26550 | 26250 | 26550 | 26250 | 18377 |
| 603 | 20240801 | 092700 | 3799813650 | 26250 | 26100 | 26350 | 26050 | 10371 |
| 604 | 20240801 | 092600 | 3527736800 | 26050 | 26150 | 26150 | 25950 | 9907 |
| 605 | 20240801 | 092500 | 3269422350 | 26150 | 25950 | 26150 | 25950 | 4359 |
| 606 | 20240801 | 092400 | 3155869600 | 25950 | 25950 | 26000 | 25850 | 5217 |
| 607 | 20240801 | 092300 | 3020675050 | 26000 | 25950 | 26050 | 25900 | 8468 |
| 608 | 20240801 | 092200 | 2800614450 | 25950 | 26050 | 26050 | 25850 | 8786 |
| 609 | 20240801 | 092100 | 2572682900 | 26050 | 25750 | 26100 | 25700 | 12731 |
| 610 | 20240801 | 092000 | 2242445700 | 25750 | 25750 | 25900 | 25700 | 9120 |
| 611 | 20240801 | 091900 | 2006943950 | 25700 | 25700 | 25750 | 25600 | 7215 |
| 612 | 20240801 | 091800 | 1821490550 | 25650 | 25600 | 25700 | 25500 | 7829 |
| 613 | 20240801 | 091700 | 1620794950 | 25650 | 25500 | 25700 | 25500 | 6191 |
| 614 | 20240801 | 091600 | 1462176750 | 25500 | 25450 | 25550 | 25350 | 2853 |
| 615 | 20240801 | 091500 | 1389549200 | 25350 | 25350 | 25450 | 25350 | 958 |
| 616 | 20240801 | 091400 | 1365223700 | 25400 | 25350 | 25450 | 25300 | 1975 |
| 617 | 20240801 | 091300 | 1315064000 | 25350 | 25300 | 25350 | 25250 | 2365 |
| 618 | 20240801 | 091200 | 1255301850 | 25300 | 25150 | 25300 | 25150 | 1089 |
| 619 | 20240801 | 091100 | 1227875500 | 25150 | 25100 | 25150 | 25050 | 821 |
| 620 | 20240801 | 091000 | 1207262500 | 25100 | 25000 | 25100 | 25000 | 2025 |
| 621 | 20240801 | 090900 | 1156516900 | 25000 | 25050 | 25100 | 25000 | 1828 |
| 622 | 20240801 | 090800 | 1110731950 | 25100 | 25100 | 25150 | 25100 | 2049 |
| 623 | 20240801 | 090700 | 1059301550 | 25100 | 25050 | 25150 | 25050 | 2427 |
| 624 | 20240801 | 090600 | 998389450 | 25050 | 25050 | 25100 | 25050 | 943 |
| 625 | 20240801 | 090500 | 974740500 | 25050 | 24950 | 25100 | 24900 | 2293 |
| 626 | 20240801 | 090400 | 917360200 | 24950 | 25150 | 25250 | 24950 | 4211 |
| 627 | 20240801 | 090300 | 812031400 | 25250 | 24850 | 25250 | 24850 | 2002 |
| 628 | 20240801 | 090200 | 762033950 | 24850 | 24900 | 25100 | 24800 | 5122 |
| 629 | 20240801 | 090100 | 634323050 | 24950 | 25200 | 25200 | 24800 | 6625 |
| 630 | 20240801 | 090000 | 468548250 | 25200 | 25500 | 25500 | 24950 | 18566 |