33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 4131 |
| 3 | 20240910 | 192600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240910 | 192500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240910 | 192400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240910 | 192300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240910 | 192200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240910 | 192100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240910 | 192000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240910 | 191900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240910 | 191800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240910 | 191700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240910 | 191600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240910 | 191500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240910 | 191400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240910 | 191300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240910 | 191200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240910 | 191100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240910 | 191000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240910 | 190900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240910 | 190800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240910 | 190700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240910 | 190600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240910 | 190500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240910 | 190400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240910 | 190300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240910 | 190200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240910 | 190100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240910 | 190000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240910 | 185900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240910 | 185800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240910 | 185700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 4131 |
| 33 | 20240910 | 185600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240910 | 185500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240910 | 185400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240910 | 185300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240910 | 185200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240910 | 185100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240910 | 185000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240910 | 184900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240910 | 184800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240910 | 184700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240910 | 184600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240910 | 184500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240910 | 184400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240910 | 184300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240910 | 184200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240910 | 184100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240910 | 184000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240910 | 183900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240910 | 183800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240910 | 183700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240910 | 183600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240910 | 183500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240910 | 183400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240910 | 183300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240910 | 183200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240910 | 183100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240910 | 183000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240910 | 182900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240910 | 182800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240910 | 182700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 4131 |
| 63 | 20240910 | 182600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240910 | 182500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240910 | 182400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240910 | 182300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240910 | 182200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240910 | 182100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240910 | 182000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240910 | 181900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240910 | 181800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240910 | 181700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240910 | 181600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240910 | 181500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240910 | 181400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240910 | 181300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240910 | 181200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240910 | 181100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240910 | 181000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240910 | 180900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240910 | 180800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240910 | 180700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240910 | 180600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240910 | 180500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240910 | 180400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240910 | 180300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240910 | 180200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240910 | 180100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240910 | 180000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240910 | 175900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240910 | 175800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240910 | 175700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 4131 |
| 93 | 20240910 | 175600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240910 | 175500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240910 | 175400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240910 | 175300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240910 | 175200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240910 | 175100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240910 | 175000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240910 | 174900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240910 | 174800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240910 | 174700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240910 | 174600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240910 | 174500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240910 | 174400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240910 | 174300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240910 | 174200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240910 | 174100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240910 | 174000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240910 | 173900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240910 | 173800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240910 | 173700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240910 | 173600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240910 | 173500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240910 | 173400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240910 | 173300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240910 | 173200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240910 | 173100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240910 | 173000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240910 | 172900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240910 | 172800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240910 | 172700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 4131 |
| 123 | 20240910 | 172600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240910 | 172500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240910 | 172400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240910 | 172300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240910 | 172200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240910 | 172100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240910 | 172000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240910 | 171900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240910 | 171800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240910 | 171700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240910 | 171600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240910 | 171500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240910 | 171400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240910 | 171300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240910 | 171200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240910 | 171100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240910 | 171000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240910 | 170900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240910 | 170800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240910 | 170700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240910 | 170600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240910 | 170500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240910 | 170400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240910 | 170300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240910 | 170200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240910 | 170100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240910 | 170000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240910 | 165900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240910 | 165800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240910 | 165700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 4131 |
| 153 | 20240910 | 165600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240910 | 165500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240910 | 165400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240910 | 165300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240910 | 165200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240910 | 165100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240910 | 165000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240910 | 164900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240910 | 164800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240910 | 164700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240910 | 164600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240910 | 164500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240910 | 164400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240910 | 164300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240910 | 164200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240910 | 164100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240910 | 164000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240910 | 163900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240910 | 163800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240910 | 163700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240910 | 163600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240910 | 163500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240910 | 163400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240910 | 163300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240910 | 163200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240910 | 163100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240910 | 163000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240910 | 162900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240910 | 162800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240910 | 162700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 4131 |
| 183 | 20240910 | 162600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240910 | 162500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240910 | 162400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240910 | 162300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240910 | 162200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240910 | 162100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240910 | 162000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240910 | 161900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240910 | 161800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240910 | 161700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240910 | 161600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240910 | 161500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240910 | 161400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240910 | 161300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240910 | 161200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240910 | 161100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240910 | 161000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240910 | 160900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240910 | 160800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240910 | 160700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240910 | 160600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240910 | 160500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240910 | 160400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240910 | 160300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240910 | 160200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240910 | 160100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240910 | 160000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240910 | 155900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240910 | 155800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240910 | 155700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 4131 |
| 213 | 20240910 | 155600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240910 | 155500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240910 | 155400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240910 | 155300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240910 | 155200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240910 | 155100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240910 | 155000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240910 | 154900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240910 | 154800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240910 | 154700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240910 | 154600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240910 | 154500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240910 | 154400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240910 | 154300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240910 | 154200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240910 | 154100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240910 | 154000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240910 | 153900 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240910 | 153800 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240910 | 153700 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240910 | 153600 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240910 | 153500 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240910 | 153400 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240910 | 153300 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240910 | 153200 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240910 | 153100 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240910 | 153000 | 9276179200 | 26650 | 26650 | 26650 | 26650 | 4131 |
| 240 | 20240910 | 152900 | 9166088050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20240910 | 152800 | 9166088050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20240910 | 152700 | 9166088050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 243 | 20240910 | 152600 | 9166088050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20240910 | 152500 | 9166088050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20240910 | 152400 | 9166088050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20240910 | 152300 | 9166088050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20240910 | 152200 | 9166088050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20240910 | 152100 | 9166088050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20240910 | 152000 | 9166088050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20240910 | 151900 | 9166088050 | 26750 | 26750 | 26750 | 26700 | 1324 |
| 251 | 20240910 | 151800 | 9130709000 | 26700 | 26750 | 26800 | 26700 | 655 |
| 252 | 20240910 | 151700 | 9113204150 | 26750 | 26800 | 26800 | 26750 | 311 |
| 253 | 20240910 | 151600 | 9104878000 | 26750 | 26750 | 26750 | 26700 | 342 |
| 254 | 20240910 | 151500 | 9095739050 | 26750 | 26750 | 26750 | 26700 | 255 |
| 255 | 20240910 | 151400 | 9088918300 | 26750 | 26750 | 26800 | 26750 | 477 |
| 256 | 20240910 | 151300 | 9076153550 | 26750 | 26800 | 26800 | 26750 | 224 |
| 257 | 20240910 | 151200 | 9070150550 | 26700 | 26750 | 26800 | 26700 | 504 |
| 258 | 20240910 | 151100 | 9056665450 | 26750 | 26750 | 26750 | 26750 | 451 |
| 259 | 20240910 | 151000 | 9044601200 | 26750 | 26700 | 26750 | 26700 | 886 |
| 260 | 20240910 | 150900 | 9020944950 | 26700 | 26750 | 26750 | 26700 | 1242 |
| 261 | 20240910 | 150800 | 8987764150 | 26750 | 26700 | 26800 | 26700 | 189 |
| 262 | 20240910 | 150700 | 8982708650 | 26750 | 26750 | 26750 | 26750 | 512 |
| 263 | 20240910 | 150600 | 8969012650 | 26750 | 26700 | 26750 | 26700 | 304 |
| 264 | 20240910 | 150500 | 8960891300 | 26750 | 26750 | 26750 | 26700 | 654 |
| 265 | 20240910 | 150400 | 8943400700 | 26750 | 26700 | 26750 | 26700 | 1297 |
| 266 | 20240910 | 150300 | 8908746300 | 26700 | 26700 | 26750 | 26700 | 325 |
| 267 | 20240910 | 150200 | 8900064400 | 26700 | 26750 | 26800 | 26700 | 1048 |
| 268 | 20240910 | 150100 | 8872039100 | 26800 | 26800 | 26800 | 26750 | 1897 |
| 269 | 20240910 | 150000 | 8821251250 | 26800 | 26850 | 26850 | 26800 | 303 |
| 270 | 20240910 | 145900 | 8813130800 | 26800 | 26850 | 26850 | 26800 | 78 |
| 271 | 20240910 | 145800 | 8811038300 | 26850 | 26850 | 26850 | 26800 | 357 |
| 272 | 20240910 | 145700 | 8801458450 | 26850 | 26850 | 26850 | 26800 | 106 |
| 273 | 20240910 | 145600 | 8798615800 | 26850 | 26850 | 26850 | 26800 | 240 |
| 274 | 20240910 | 145500 | 8792175050 | 26850 | 26900 | 26900 | 26850 | 2225 |
| 275 | 20240910 | 145400 | 8732410850 | 26900 | 26900 | 26950 | 26900 | 320 |
| 276 | 20240910 | 145300 | 8723802550 | 26900 | 26950 | 26950 | 26900 | 343 |
| 277 | 20240910 | 145200 | 8714571900 | 26950 | 26900 | 26950 | 26900 | 1211 |
| 278 | 20240910 | 145100 | 8681958350 | 26900 | 26850 | 26900 | 26850 | 270 |
| 279 | 20240910 | 145000 | 8674697450 | 26900 | 26800 | 26900 | 26800 | 589 |
| 280 | 20240910 | 144900 | 8658879400 | 26800 | 26800 | 26800 | 26750 | 1373 |
| 281 | 20240910 | 144800 | 8622084300 | 26800 | 26750 | 26800 | 26750 | 230 |
| 282 | 20240910 | 144700 | 8615920550 | 26750 | 26750 | 26750 | 26750 | 515 |
| 283 | 20240910 | 144600 | 8602144300 | 26750 | 26750 | 26750 | 26700 | 748 |
| 284 | 20240910 | 144500 | 8582135900 | 26700 | 26700 | 26700 | 26700 | 305 |
| 285 | 20240910 | 144400 | 8573992400 | 26650 | 26650 | 26650 | 26600 | 353 |
| 286 | 20240910 | 144300 | 8564585000 | 26650 | 26650 | 26650 | 26600 | 136 |
| 287 | 20240910 | 144200 | 8560966000 | 26650 | 26650 | 26650 | 26600 | 1519 |
| 288 | 20240910 | 144100 | 8520538150 | 26650 | 26650 | 26650 | 26650 | 1082 |
| 289 | 20240910 | 144000 | 8491702850 | 26650 | 26650 | 26650 | 26600 | 541 |
| 290 | 20240910 | 143900 | 8477285250 | 26600 | 26650 | 26650 | 26600 | 45 |
| 291 | 20240910 | 143800 | 8476086650 | 26650 | 26650 | 26650 | 26650 | 5 |
| 292 | 20240910 | 143700 | 8475953400 | 26600 | 26700 | 26700 | 26600 | 1286 |
| 293 | 20240910 | 143600 | 8441738700 | 26700 | 26650 | 26700 | 26600 | 1574 |
| 294 | 20240910 | 143500 | 8399780700 | 26650 | 26650 | 26650 | 26650 | 1313 |
| 295 | 20240910 | 143400 | 8364789250 | 26650 | 26750 | 26750 | 26650 | 642 |
| 296 | 20240910 | 143300 | 8347627950 | 26750 | 26750 | 26750 | 26650 | 86 |
| 297 | 20240910 | 143200 | 8345335350 | 26650 | 26650 | 26700 | 26650 | 1681 |
| 298 | 20240910 | 143100 | 8300476700 | 26650 | 26650 | 26700 | 26600 | 1608 |
| 299 | 20240910 | 143000 | 8257563950 | 26700 | 26700 | 26700 | 26700 | 35 |
| 300 | 20240910 | 142900 | 8256629450 | 26700 | 26650 | 26700 | 26650 | 835 |
| 301 | 20240910 | 142800 | 8234359350 | 26600 | 26600 | 26600 | 26600 | 111 |
| 302 | 20240910 | 142700 | 8231406750 | 26600 | 26600 | 26600 | 26600 | 685 |
| 303 | 20240910 | 142600 | 8213185750 | 26550 | 26700 | 26700 | 26550 | 8418 |
| 304 | 20240910 | 142500 | 7989409600 | 26700 | 26650 | 26700 | 26650 | 571 |
| 305 | 20240910 | 142400 | 7974188050 | 26650 | 26700 | 26700 | 26650 | 278 |
| 306 | 20240910 | 142300 | 7966767400 | 26700 | 26700 | 26700 | 26700 | 2 |
| 307 | 20240910 | 142200 | 7966714000 | 26650 | 26600 | 26650 | 26600 | 264 |
| 308 | 20240910 | 142100 | 7959678900 | 26600 | 26650 | 26650 | 26600 | 134 |
| 309 | 20240910 | 142000 | 7956108900 | 26650 | 26650 | 26650 | 26600 | 32 |
| 310 | 20240910 | 141900 | 7955256700 | 26650 | 26650 | 26650 | 26600 | 649 |
| 311 | 20240910 | 141800 | 7937962900 | 26650 | 26650 | 26650 | 26650 | 28 |
| 312 | 20240910 | 141700 | 7937216700 | 26650 | 26650 | 26650 | 26600 | 230 |
| 313 | 20240910 | 141600 | 7931087750 | 26700 | 26650 | 26700 | 26600 | 987 |
| 314 | 20240910 | 141500 | 7904779350 | 26600 | 26600 | 26650 | 26600 | 390 |
| 315 | 20240910 | 141400 | 7894404650 | 26600 | 26600 | 26600 | 26600 | 272 |
| 316 | 20240910 | 141300 | 7887169450 | 26600 | 26550 | 26600 | 26550 | 307 |
| 317 | 20240910 | 141200 | 7879010750 | 26600 | 26700 | 26700 | 26600 | 4451 |
| 318 | 20240910 | 141100 | 7760542450 | 26700 | 26700 | 26700 | 26700 | 242 |
| 319 | 20240910 | 141000 | 7754081050 | 26700 | 26700 | 26700 | 26650 | 447 |
| 320 | 20240910 | 140900 | 7742159700 | 26700 | 26750 | 26750 | 26700 | 401 |
| 321 | 20240910 | 140800 | 7731448600 | 26700 | 26700 | 26800 | 26700 | 205 |
| 322 | 20240910 | 140700 | 7725974900 | 26700 | 26700 | 26700 | 26700 | 8 |
| 323 | 20240910 | 140600 | 7725761300 | 26750 | 26700 | 26750 | 26700 | 40 |
| 324 | 20240910 | 140500 | 7724691700 | 26700 | 26700 | 26700 | 26700 | 776 |
| 325 | 20240910 | 140400 | 7703972500 | 26750 | 26750 | 26750 | 26750 | 57 |
| 326 | 20240910 | 140300 | 7702447750 | 26750 | 26750 | 26750 | 26750 | 591 |
| 327 | 20240910 | 140200 | 7686638500 | 26800 | 26800 | 26800 | 26800 | 126 |
| 328 | 20240910 | 140100 | 7683261700 | 26800 | 26700 | 26800 | 26700 | 527 |
| 329 | 20240910 | 140000 | 7669138600 | 26750 | 26800 | 26800 | 26750 | 720 |
| 330 | 20240910 | 135900 | 7649869700 | 26800 | 26850 | 26850 | 26750 | 759 |
| 331 | 20240910 | 135800 | 7629527200 | 26850 | 26850 | 26850 | 26800 | 187 |
| 332 | 20240910 | 135700 | 7624508750 | 26850 | 26750 | 26850 | 26750 | 701 |
| 333 | 20240910 | 135600 | 7605720000 | 26700 | 26700 | 26700 | 26650 | 161 |
| 334 | 20240910 | 135500 | 7601421450 | 26700 | 26750 | 26750 | 26650 | 1389 |
| 335 | 20240910 | 135400 | 7564345350 | 26750 | 26750 | 26800 | 26700 | 178 |
| 336 | 20240910 | 135300 | 7559582850 | 26750 | 26700 | 26750 | 26700 | 683 |
| 337 | 20240910 | 135200 | 7541339100 | 26750 | 26750 | 26800 | 26700 | 266 |
| 338 | 20240910 | 135100 | 7534225050 | 26750 | 26800 | 26800 | 26700 | 157 |
| 339 | 20240910 | 135000 | 7530022900 | 26800 | 26850 | 26850 | 26800 | 158 |
| 340 | 20240910 | 134900 | 7525781600 | 26800 | 26700 | 26850 | 26700 | 1587 |
| 341 | 20240910 | 134800 | 7483280300 | 26700 | 26650 | 26700 | 26650 | 2111 |
| 342 | 20240910 | 134700 | 7426948300 | 26650 | 26600 | 26650 | 26600 | 465 |
| 343 | 20240910 | 134600 | 7414559600 | 26600 | 26600 | 26600 | 26550 | 1816 |
| 344 | 20240910 | 134500 | 7366256550 | 26600 | 26650 | 26650 | 26600 | 4299 |
| 345 | 20240910 | 134400 | 7251898950 | 26650 | 26650 | 26650 | 26650 | 526 |
| 346 | 20240910 | 134300 | 7237881050 | 26650 | 26650 | 26650 | 26600 | 688 |
| 347 | 20240910 | 134200 | 7219549700 | 26650 | 26600 | 26650 | 26600 | 1241 |
| 348 | 20240910 | 134100 | 7186507250 | 26650 | 26650 | 26650 | 26600 | 714 |
| 349 | 20240910 | 134000 | 7167479800 | 26650 | 26600 | 26650 | 26600 | 1430 |
| 350 | 20240910 | 133900 | 7129374850 | 26600 | 26750 | 26750 | 26600 | 5630 |
| 351 | 20240910 | 133800 | 6979294200 | 26750 | 26750 | 26750 | 26700 | 437 |
| 352 | 20240910 | 133700 | 6967619550 | 26700 | 26750 | 26750 | 26700 | 657 |
| 353 | 20240910 | 133600 | 6950074750 | 26750 | 26750 | 26800 | 26700 | 1049 |
| 354 | 20240910 | 133500 | 6922027150 | 26750 | 26800 | 26800 | 26750 | 235 |
| 355 | 20240910 | 133400 | 6915740350 | 26750 | 26750 | 26800 | 26750 | 328 |
| 356 | 20240910 | 133300 | 6906953400 | 26750 | 26800 | 26800 | 26750 | 136 |
| 357 | 20240910 | 133200 | 6903312500 | 26750 | 26850 | 26850 | 26750 | 151 |
| 358 | 20240910 | 133100 | 6899268200 | 26750 | 26750 | 26750 | 26750 | 358 |
| 359 | 20240910 | 133000 | 6889691700 | 26750 | 26850 | 26850 | 26750 | 1307 |
| 360 | 20240910 | 132900 | 6854682700 | 26850 | 26850 | 26850 | 26800 | 704 |
| 361 | 20240910 | 132800 | 6835780700 | 26800 | 26800 | 26850 | 26800 | 325 |
| 362 | 20240910 | 132700 | 6827068350 | 26850 | 26800 | 26850 | 26800 | 307 |
| 363 | 20240910 | 132600 | 6818836050 | 26800 | 26850 | 26850 | 26800 | 82 |
| 364 | 20240910 | 132500 | 6816636800 | 26850 | 26850 | 26850 | 26850 | 156 |
| 365 | 20240910 | 132400 | 6812448200 | 26800 | 26800 | 26800 | 26800 | 2 |
| 366 | 20240910 | 132300 | 6812394600 | 26850 | 26800 | 26850 | 26750 | 272 |
| 367 | 20240910 | 132200 | 6805105450 | 26800 | 26800 | 26800 | 26750 | 285 |
| 368 | 20240910 | 132100 | 6797479800 | 26800 | 26800 | 26850 | 26800 | 1284 |
| 369 | 20240910 | 132000 | 6763049900 | 26850 | 26800 | 26850 | 26800 | 286 |
| 370 | 20240910 | 131900 | 6755384500 | 26800 | 26800 | 26800 | 26750 | 2236 |
| 371 | 20240910 | 131800 | 6695468500 | 26800 | 26800 | 26800 | 26750 | 2574 |
| 372 | 20240910 | 131700 | 6626485800 | 26850 | 26850 | 26850 | 26800 | 187 |
| 373 | 20240910 | 131600 | 6621466850 | 26800 | 26850 | 26850 | 26800 | 150 |
| 374 | 20240910 | 131500 | 6617442100 | 26850 | 26850 | 26850 | 26850 | 473 |
| 375 | 20240910 | 131400 | 6604742050 | 26900 | 26900 | 26950 | 26900 | 258 |
| 376 | 20240910 | 131300 | 6597801800 | 26900 | 26900 | 26900 | 26850 | 370 |
| 377 | 20240910 | 131200 | 6587856300 | 26900 | 26850 | 27000 | 26850 | 1428 |
| 378 | 20240910 | 131100 | 6549369250 | 26850 | 26800 | 26850 | 26800 | 454 |
| 379 | 20240910 | 131000 | 6537190900 | 26850 | 26800 | 26850 | 26800 | 96 |
| 380 | 20240910 | 130900 | 6534616250 | 26800 | 26800 | 26850 | 26800 | 1180 |
| 381 | 20240910 | 130800 | 6502989000 | 26800 | 26850 | 26850 | 26800 | 64 |
| 382 | 20240910 | 130700 | 6501270750 | 26850 | 26900 | 26900 | 26850 | 1109 |
| 383 | 20240910 | 130600 | 6471491250 | 26900 | 26900 | 26900 | 26850 | 497 |
| 384 | 20240910 | 130500 | 6458124100 | 26850 | 26850 | 26850 | 26800 | 418 |
| 385 | 20240910 | 130400 | 6446912900 | 26850 | 26850 | 26900 | 26750 | 928 |
| 386 | 20240910 | 130300 | 6421999050 | 26850 | 26800 | 26850 | 26800 | 2954 |
| 387 | 20240910 | 130200 | 6342831800 | 26800 | 26800 | 26850 | 26800 | 1406 |
| 388 | 20240910 | 130100 | 6305135800 | 26800 | 26850 | 26850 | 26800 | 1521 |
| 389 | 20240910 | 130000 | 6264343500 | 26800 | 26850 | 26900 | 26800 | 566 |
| 390 | 20240910 | 125900 | 6249130350 | 26900 | 26850 | 26900 | 26850 | 1256 |
| 391 | 20240910 | 125800 | 6215364100 | 26850 | 26900 | 26900 | 26800 | 1548 |
| 392 | 20240910 | 125700 | 6173799250 | 26900 | 26950 | 26950 | 26900 | 3107 |
| 393 | 20240910 | 125600 | 6090218400 | 26900 | 26950 | 26950 | 26900 | 199 |
| 394 | 20240910 | 125500 | 6084857850 | 26950 | 26950 | 26950 | 26900 | 82 |
| 395 | 20240910 | 125400 | 6082648000 | 26950 | 26950 | 27000 | 26900 | 171 |
| 396 | 20240910 | 125300 | 6078040000 | 26950 | 26950 | 26950 | 26900 | 210 |
| 397 | 20240910 | 125200 | 6072388150 | 26950 | 26950 | 26950 | 26900 | 235 |
| 398 | 20240910 | 125100 | 6066061400 | 26900 | 26900 | 26950 | 26900 | 1263 |
| 399 | 20240910 | 125000 | 6032086650 | 26900 | 26900 | 26950 | 26900 | 2065 |
| 400 | 20240910 | 124900 | 5976531800 | 26950 | 26850 | 26950 | 26850 | 202 |
| 401 | 20240910 | 124800 | 5971101100 | 26850 | 26950 | 26950 | 26850 | 803 |
| 402 | 20240910 | 124700 | 5949496550 | 26950 | 26900 | 26950 | 26900 | 5019 |
| 403 | 20240910 | 124600 | 5814484250 | 26850 | 26900 | 26900 | 26800 | 1320 |
| 404 | 20240910 | 124500 | 5778999750 | 26900 | 26800 | 26900 | 26800 | 464 |
| 405 | 20240910 | 124400 | 5766556650 | 26850 | 26900 | 26900 | 26800 | 142 |
| 406 | 20240910 | 124300 | 5762745150 | 26800 | 26850 | 26900 | 26750 | 1877 |
| 407 | 20240910 | 124200 | 5712456850 | 26900 | 26850 | 26950 | 26800 | 2701 |
| 408 | 20240910 | 124100 | 5640019300 | 26850 | 26950 | 26950 | 26800 | 11256 |
| 409 | 20240910 | 124000 | 5337179800 | 26950 | 27100 | 27100 | 26950 | 4543 |
| 410 | 20240910 | 123900 | 5214535750 | 27000 | 27050 | 27100 | 27000 | 191 |
| 411 | 20240910 | 123800 | 5209370550 | 27050 | 27100 | 27100 | 27000 | 47 |
| 412 | 20240910 | 123700 | 5208100700 | 27100 | 27150 | 27150 | 27000 | 12012 |
| 413 | 20240910 | 123600 | 4882704800 | 27100 | 27150 | 27150 | 27100 | 44 |
| 414 | 20240910 | 123500 | 4881512050 | 27150 | 27150 | 27150 | 27100 | 66 |
| 415 | 20240910 | 123400 | 4879722800 | 27150 | 27150 | 27150 | 27150 | 32 |
| 416 | 20240910 | 123300 | 4878854000 | 27150 | 27150 | 27150 | 27100 | 1235 |
| 417 | 20240910 | 123200 | 4845368150 | 27150 | 27150 | 27150 | 27150 | 136 |
| 418 | 20240910 | 123100 | 4841675750 | 27150 | 27100 | 27150 | 27100 | 550 |
| 419 | 20240910 | 123000 | 4826750750 | 27150 | 27150 | 27150 | 27100 | 82 |
| 420 | 20240910 | 122900 | 4824525800 | 27100 | 27150 | 27150 | 27100 | 87 |
| 421 | 20240910 | 122800 | 4822166650 | 27150 | 27150 | 27150 | 27150 | 99 |
| 422 | 20240910 | 122700 | 4819478800 | 27150 | 27100 | 27150 | 27100 | 60 |
| 423 | 20240910 | 122600 | 4817852350 | 27150 | 27100 | 27150 | 27100 | 57 |
| 424 | 20240910 | 122500 | 4816306650 | 27100 | 27150 | 27150 | 27100 | 333 |
| 425 | 20240910 | 122400 | 4807266200 | 27150 | 27150 | 27150 | 27100 | 101 |
| 426 | 20240910 | 122300 | 4804524100 | 27150 | 27200 | 27200 | 27100 | 6931 |
| 427 | 20240910 | 122200 | 4616366150 | 27200 | 27200 | 27200 | 27200 | 3 |
| 428 | 20240910 | 122100 | 4616284550 | 27200 | 27250 | 27250 | 27200 | 2074 |
| 429 | 20240910 | 122000 | 4559870900 | 27200 | 27200 | 27200 | 27200 | 35 |
| 430 | 20240910 | 121900 | 4558918900 | 27200 | 27300 | 27300 | 27200 | 405 |
| 431 | 20240910 | 121800 | 4547893350 | 27250 | 27250 | 27250 | 27250 | 173 |
| 432 | 20240910 | 121700 | 4543179100 | 27250 | 27250 | 27250 | 27250 | 55 |
| 433 | 20240910 | 121600 | 4541680350 | 27250 | 27250 | 27250 | 27250 | 136 |
| 434 | 20240910 | 121500 | 4537974350 | 27250 | 27300 | 27300 | 27250 | 26 |
| 435 | 20240910 | 121400 | 4537265800 | 27250 | 27250 | 27250 | 27250 | 1 |
| 436 | 20240910 | 121300 | 4537238550 | 27250 | 27250 | 27300 | 27250 | 20 |
| 437 | 20240910 | 121200 | 4536693050 | 27200 | 27250 | 27250 | 27200 | 378 |
| 438 | 20240910 | 121100 | 4526393050 | 27250 | 27250 | 27250 | 27250 | 1 |
| 439 | 20240910 | 121000 | 4526365800 | 27250 | 27250 | 27250 | 27250 | 1 |
| 440 | 20240910 | 120900 | 4526338550 | 27200 | 27250 | 27250 | 27200 | 935 |
| 441 | 20240910 | 120800 | 4500860350 | 27300 | 27250 | 27350 | 27250 | 78 |
| 442 | 20240910 | 120700 | 4498731750 | 27300 | 27300 | 27300 | 27300 | 22 |
| 443 | 20240910 | 120600 | 4498131150 | 27350 | 27250 | 27350 | 27250 | 940 |
| 444 | 20240910 | 120500 | 4472425900 | 27200 | 27300 | 27300 | 27200 | 192 |
| 445 | 20240910 | 120400 | 4467193700 | 27300 | 27300 | 27300 | 27300 | 125 |
| 446 | 20240910 | 120300 | 4463781200 | 27250 | 27250 | 27250 | 27250 | 284 |
| 447 | 20240910 | 120200 | 4456042200 | 27250 | 27250 | 27250 | 27250 | 19 |
| 448 | 20240910 | 120100 | 4455524450 | 27250 | 27300 | 27300 | 27250 | 62 |
| 449 | 20240910 | 120000 | 4453834900 | 27300 | 27250 | 27300 | 27250 | 146 |
| 450 | 20240910 | 115900 | 4449856350 | 27250 | 27250 | 27250 | 27250 | 374 |
| 451 | 20240910 | 115800 | 4439664850 | 27250 | 27200 | 27250 | 27200 | 16 |
| 452 | 20240910 | 115700 | 4439229350 | 27300 | 27300 | 27300 | 27250 | 117 |
| 453 | 20240910 | 115600 | 4436035750 | 27250 | 27250 | 27250 | 27200 | 36 |
| 454 | 20240910 | 115500 | 4435055300 | 27250 | 27250 | 27250 | 27250 | 34 |
| 455 | 20240910 | 115400 | 4434128800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 456 | 20240910 | 115300 | 4434128800 | 27150 | 27150 | 27150 | 27150 | 57 |
| 457 | 20240910 | 115200 | 4432581250 | 27200 | 27150 | 27200 | 27150 | 156 |
| 458 | 20240910 | 115100 | 4428340900 | 27200 | 27200 | 27250 | 27150 | 367 |
| 459 | 20240910 | 115000 | 4418370550 | 27150 | 27150 | 27200 | 27150 | 210 |
| 460 | 20240910 | 114900 | 4412661450 | 27250 | 27200 | 27250 | 27150 | 122 |
| 461 | 20240910 | 114800 | 4409344600 | 27200 | 27200 | 27200 | 27200 | 76 |
| 462 | 20240910 | 114700 | 4407277400 | 27200 | 27200 | 27200 | 27150 | 369 |
| 463 | 20240910 | 114600 | 4397258100 | 27200 | 27250 | 27250 | 27200 | 907 |
| 464 | 20240910 | 114500 | 4372583100 | 27250 | 27200 | 27250 | 27200 | 344 |
| 465 | 20240910 | 114400 | 4363224600 | 27200 | 27200 | 27200 | 27200 | 15 |
| 466 | 20240910 | 114300 | 4362816600 | 27200 | 27150 | 27200 | 27150 | 173 |
| 467 | 20240910 | 114200 | 4358111600 | 27200 | 27200 | 27200 | 27200 | 679 |
| 468 | 20240910 | 114100 | 4339642800 | 27200 | 27250 | 27250 | 27150 | 152 |
| 469 | 20240910 | 114000 | 4335510900 | 27250 | 27150 | 27250 | 27150 | 372 |
| 470 | 20240910 | 113900 | 4325392800 | 27150 | 27150 | 27150 | 27150 | 101 |
| 471 | 20240910 | 113800 | 4322650650 | 27150 | 27200 | 27200 | 27150 | 68 |
| 472 | 20240910 | 113700 | 4320802700 | 27200 | 27150 | 27200 | 27150 | 178 |
| 473 | 20240910 | 113600 | 4315969850 | 27150 | 27150 | 27200 | 27100 | 40 |
| 474 | 20240910 | 113500 | 4314885200 | 27150 | 27200 | 27200 | 27150 | 101 |
| 475 | 20240910 | 113400 | 4312142900 | 27150 | 27150 | 27150 | 27150 | 152 |
| 476 | 20240910 | 113300 | 4308016100 | 27150 | 27150 | 27150 | 27150 | 154 |
| 477 | 20240910 | 113200 | 4303835000 | 27150 | 27150 | 27150 | 27150 | 433 |
| 478 | 20240910 | 113100 | 4292079050 | 27150 | 27100 | 27150 | 27100 | 113 |
| 479 | 20240910 | 113000 | 4289014050 | 27100 | 27150 | 27200 | 27100 | 281 |
| 480 | 20240910 | 112900 | 4281395250 | 27150 | 27150 | 27150 | 27100 | 116 |
| 481 | 20240910 | 112800 | 4278249750 | 27150 | 27150 | 27200 | 27100 | 5022 |
| 482 | 20240910 | 112700 | 4141924250 | 27150 | 27200 | 27250 | 27150 | 136 |
| 483 | 20240910 | 112600 | 4138225750 | 27150 | 27200 | 27200 | 27150 | 76 |
| 484 | 20240910 | 112500 | 4136160250 | 27200 | 27200 | 27200 | 27200 | 166 |
| 485 | 20240910 | 112400 | 4131645050 | 27200 | 27200 | 27200 | 27200 | 69 |
| 486 | 20240910 | 112300 | 4129768250 | 27200 | 27200 | 27200 | 27200 | 114 |
| 487 | 20240910 | 112200 | 4126667450 | 27200 | 27200 | 27200 | 27200 | 45 |
| 488 | 20240910 | 112100 | 4125443450 | 27200 | 27200 | 27200 | 27150 | 520 |
| 489 | 20240910 | 112000 | 4111306700 | 27200 | 27250 | 27250 | 27200 | 229 |
| 490 | 20240910 | 111900 | 4105077850 | 27200 | 27200 | 27200 | 27200 | 112 |
| 491 | 20240910 | 111800 | 4102031450 | 27150 | 27200 | 27200 | 27150 | 133 |
| 492 | 20240910 | 111700 | 4098416600 | 27200 | 27200 | 27200 | 27150 | 55 |
| 493 | 20240910 | 111600 | 4096921100 | 27200 | 27150 | 27200 | 27150 | 65 |
| 494 | 20240910 | 111500 | 4095154000 | 27150 | 27150 | 27150 | 27150 | 13 |
| 495 | 20240910 | 111400 | 4094801050 | 27150 | 27200 | 27200 | 27150 | 150 |
| 496 | 20240910 | 111300 | 4090727950 | 27200 | 27200 | 27200 | 27200 | 94 |
| 497 | 20240910 | 111200 | 4088171150 | 27200 | 27200 | 27200 | 27200 | 276 |
| 498 | 20240910 | 111100 | 4080663950 | 27200 | 27150 | 27200 | 27150 | 300 |
| 499 | 20240910 | 111000 | 4072512000 | 27150 | 27150 | 27150 | 27150 | 139 |
| 500 | 20240910 | 110900 | 4068738150 | 27200 | 27150 | 27200 | 27150 | 231 |
| 501 | 20240910 | 110800 | 4062455050 | 27200 | 27200 | 27200 | 27200 | 99 |
| 502 | 20240910 | 110700 | 4059762250 | 27150 | 27150 | 27150 | 27150 | 555 |
| 503 | 20240910 | 110600 | 4044694000 | 27150 | 27150 | 27150 | 27150 | 1878 |
| 504 | 20240910 | 110500 | 3993706300 | 27200 | 27200 | 27200 | 27150 | 760 |
| 505 | 20240910 | 110400 | 3973061850 | 27200 | 27300 | 27300 | 27200 | 3331 |
| 506 | 20240910 | 110300 | 3882358650 | 27300 | 27300 | 27300 | 27300 | 52 |
| 507 | 20240910 | 110200 | 3880939050 | 27300 | 27300 | 27300 | 27300 | 207 |
| 508 | 20240910 | 110100 | 3875287950 | 27350 | 27300 | 27350 | 27300 | 410 |
| 509 | 20240910 | 110000 | 3864079700 | 27250 | 27250 | 27350 | 27250 | 116 |
| 510 | 20240910 | 105900 | 3860913500 | 27250 | 27250 | 27250 | 27250 | 331 |
| 511 | 20240910 | 105800 | 3851893750 | 27250 | 27250 | 27250 | 27250 | 0 |
| 512 | 20240910 | 105700 | 3851893750 | 27250 | 27250 | 27300 | 27250 | 258 |
| 513 | 20240910 | 105600 | 3844861650 | 27250 | 27250 | 27250 | 27250 | 31 |
| 514 | 20240910 | 105500 | 3844016900 | 27250 | 27200 | 27250 | 27200 | 1412 |
| 515 | 20240910 | 105400 | 3805581300 | 27200 | 27250 | 27350 | 27200 | 501 |
| 516 | 20240910 | 105300 | 3791945850 | 27250 | 27250 | 27250 | 27250 | 661 |
| 517 | 20240910 | 105200 | 3773933600 | 27250 | 27350 | 27350 | 27250 | 3044 |
| 518 | 20240910 | 105100 | 3690984000 | 27300 | 27350 | 27350 | 27250 | 139 |
| 519 | 20240910 | 105000 | 3687192900 | 27250 | 27350 | 27350 | 27250 | 1061 |
| 520 | 20240910 | 104900 | 3658214850 | 27300 | 27350 | 27350 | 27300 | 226 |
| 521 | 20240910 | 104800 | 3652044600 | 27350 | 27300 | 27350 | 27300 | 402 |
| 522 | 20240910 | 104700 | 3641069950 | 27300 | 27350 | 27350 | 27300 | 132 |
| 523 | 20240910 | 104600 | 3637464750 | 27350 | 27350 | 27350 | 27350 | 313 |
| 524 | 20240910 | 104500 | 3628904200 | 27350 | 27350 | 27350 | 27300 | 185 |
| 525 | 20240910 | 104400 | 3623848450 | 27300 | 27300 | 27300 | 27300 | 160 |
| 526 | 20240910 | 104300 | 3619480450 | 27350 | 27350 | 27350 | 27350 | 35 |
| 527 | 20240910 | 104200 | 3618523200 | 27350 | 27350 | 27350 | 27350 | 5 |
| 528 | 20240910 | 104100 | 3618386450 | 27350 | 27350 | 27350 | 27350 | 3 |
| 529 | 20240910 | 104000 | 3618304400 | 27350 | 27300 | 27350 | 27300 | 53 |
| 530 | 20240910 | 103900 | 3616857350 | 27300 | 27300 | 27300 | 27300 | 243 |
| 531 | 20240910 | 103800 | 3610223450 | 27250 | 27250 | 27300 | 27250 | 83 |
| 532 | 20240910 | 103700 | 3607957950 | 27300 | 27300 | 27300 | 27250 | 966 |
| 533 | 20240910 | 103600 | 3581630400 | 27300 | 27300 | 27300 | 27250 | 82 |
| 534 | 20240910 | 103500 | 3579392200 | 27300 | 27250 | 27300 | 27250 | 66 |
| 535 | 20240910 | 103400 | 3577591550 | 27250 | 27300 | 27300 | 27250 | 475 |
| 536 | 20240910 | 103300 | 3564631100 | 27300 | 27350 | 27350 | 27300 | 249 |
| 537 | 20240910 | 103200 | 3557828250 | 27300 | 27250 | 27350 | 27250 | 618 |
| 538 | 20240910 | 103100 | 3540967650 | 27250 | 27300 | 27300 | 27250 | 472 |
| 539 | 20240910 | 103000 | 3528084050 | 27300 | 27300 | 27300 | 27300 | 235 |
| 540 | 20240910 | 102900 | 3521668550 | 27300 | 27300 | 27300 | 27300 | 241 |
| 541 | 20240910 | 102800 | 3515089250 | 27300 | 27400 | 27400 | 27300 | 431 |
| 542 | 20240910 | 102700 | 3503320650 | 27400 | 27350 | 27400 | 27300 | 2057 |
| 543 | 20240910 | 102600 | 3447138400 | 27350 | 27350 | 27350 | 27350 | 54 |
| 544 | 20240910 | 102500 | 3445661500 | 27350 | 27400 | 27400 | 27300 | 494 |
| 545 | 20240910 | 102400 | 3432151200 | 27400 | 27400 | 27400 | 27400 | 783 |
| 546 | 20240910 | 102300 | 3410697000 | 27400 | 27400 | 27400 | 27400 | 65 |
| 547 | 20240910 | 102200 | 3408916000 | 27350 | 27400 | 27450 | 27350 | 1288 |
| 548 | 20240910 | 102100 | 3373652800 | 27400 | 27400 | 27400 | 27350 | 159 |
| 549 | 20240910 | 102000 | 3369301850 | 27350 | 27300 | 27400 | 27300 | 326 |
| 550 | 20240910 | 101900 | 3360388100 | 27300 | 27300 | 27350 | 27300 | 374 |
| 551 | 20240910 | 101800 | 3350173300 | 27300 | 27350 | 27350 | 27300 | 68 |
| 552 | 20240910 | 101700 | 3348316650 | 27350 | 27300 | 27350 | 27300 | 844 |
| 553 | 20240910 | 101600 | 3325261200 | 27300 | 27250 | 27300 | 27250 | 1528 |
| 554 | 20240910 | 101500 | 3283616450 | 27250 | 27300 | 27300 | 27250 | 363 |
| 555 | 20240910 | 101400 | 3273709050 | 27300 | 27300 | 27300 | 27300 | 200 |
| 556 | 20240910 | 101300 | 3268249050 | 27350 | 27350 | 27400 | 27300 | 4839 |
| 557 | 20240910 | 101200 | 3136099700 | 27400 | 27400 | 27400 | 27350 | 639 |
| 558 | 20240910 | 101100 | 3118591150 | 27350 | 27350 | 27350 | 27350 | 128 |
| 559 | 20240910 | 101000 | 3115090350 | 27350 | 27400 | 27400 | 27350 | 408 |
| 560 | 20240910 | 100900 | 3103928950 | 27400 | 27350 | 27400 | 27350 | 722 |
| 561 | 20240910 | 100800 | 3084162900 | 27350 | 27350 | 27400 | 27350 | 812 |
| 562 | 20240910 | 100700 | 3061953600 | 27350 | 27400 | 27400 | 27350 | 650 |
| 563 | 20240910 | 100600 | 3044159700 | 27350 | 27350 | 27400 | 27350 | 879 |
| 564 | 20240910 | 100500 | 3020113300 | 27400 | 27400 | 27400 | 27350 | 745 |
| 565 | 20240910 | 100400 | 2999713600 | 27400 | 27500 | 27500 | 27400 | 1588 |
| 566 | 20240910 | 100300 | 2956181500 | 27500 | 27450 | 27500 | 27450 | 643 |
| 567 | 20240910 | 100200 | 2938530850 | 27500 | 27500 | 27500 | 27500 | 25 |
| 568 | 20240910 | 100100 | 2937843350 | 27450 | 27450 | 27450 | 27450 | 0 |
| 569 | 20240910 | 100000 | 2937843350 | 27450 | 27450 | 27450 | 27400 | 568 |
| 570 | 20240910 | 095900 | 2922251850 | 27450 | 27500 | 27500 | 27450 | 210 |
| 571 | 20240910 | 095800 | 2916483400 | 27500 | 27550 | 27550 | 27500 | 572 |
| 572 | 20240910 | 095700 | 2900749800 | 27550 | 27550 | 27550 | 27500 | 1030 |
| 573 | 20240910 | 095600 | 2872373800 | 27550 | 27500 | 27550 | 27500 | 23 |
| 574 | 20240910 | 095500 | 2871740950 | 27550 | 27550 | 27550 | 27400 | 3006 |
| 575 | 20240910 | 095400 | 2789219200 | 27500 | 27500 | 27550 | 27450 | 578 |
| 576 | 20240910 | 095300 | 2773318250 | 27500 | 27500 | 27500 | 27450 | 131 |
| 577 | 20240910 | 095200 | 2769720100 | 27450 | 27500 | 27500 | 27450 | 250 |
| 578 | 20240910 | 095100 | 2762850150 | 27500 | 27450 | 27500 | 27400 | 100 |
| 579 | 20240910 | 095000 | 2760105800 | 27450 | 27450 | 27500 | 27450 | 299 |
| 580 | 20240910 | 094900 | 2751897500 | 27450 | 27400 | 27450 | 27350 | 245 |
| 581 | 20240910 | 094800 | 2745182750 | 27350 | 27500 | 27500 | 27300 | 1469 |
| 582 | 20240910 | 094700 | 2704831950 | 27350 | 27400 | 27400 | 27350 | 1028 |
| 583 | 20240910 | 094600 | 2676695750 | 27400 | 27350 | 27400 | 27350 | 97 |
| 584 | 20240910 | 094500 | 2674041800 | 27350 | 27350 | 27400 | 27350 | 266 |
| 585 | 20240910 | 094400 | 2666762900 | 27350 | 27400 | 27400 | 27350 | 576 |
| 586 | 20240910 | 094300 | 2651009150 | 27400 | 27350 | 27400 | 27350 | 191 |
| 587 | 20240910 | 094200 | 2645783550 | 27350 | 27400 | 27400 | 27300 | 321 |
| 588 | 20240910 | 094100 | 2637006000 | 27400 | 27400 | 27400 | 27350 | 1092 |
| 589 | 20240910 | 094000 | 2607090200 | 27400 | 27350 | 27400 | 27300 | 191 |
| 590 | 20240910 | 093900 | 2601873250 | 27400 | 27400 | 27400 | 27300 | 362 |
| 591 | 20240910 | 093800 | 2591979850 | 27350 | 27350 | 27400 | 27300 | 2728 |
| 592 | 20240910 | 093700 | 2517463950 | 27350 | 27350 | 27350 | 27300 | 1640 |
| 593 | 20240910 | 093600 | 2472646500 | 27350 | 27350 | 27350 | 27300 | 1599 |
| 594 | 20240910 | 093500 | 2428960850 | 27350 | 27450 | 27450 | 27350 | 6901 |
| 595 | 20240910 | 093400 | 2239961550 | 27450 | 27450 | 27450 | 27450 | 1543 |
| 596 | 20240910 | 093300 | 2197606200 | 27450 | 27500 | 27500 | 27450 | 371 |
| 597 | 20240910 | 093200 | 2187409750 | 27450 | 27450 | 27450 | 27450 | 1662 |
| 598 | 20240910 | 093100 | 2141787850 | 27450 | 27450 | 27500 | 27450 | 1044 |
| 599 | 20240910 | 093000 | 2113090450 | 27450 | 27500 | 27500 | 27450 | 1278 |
| 600 | 20240910 | 092900 | 2077981100 | 27500 | 27500 | 27550 | 27450 | 643 |
| 601 | 20240910 | 092800 | 2060298550 | 27550 | 27500 | 27550 | 27450 | 1250 |
| 602 | 20240910 | 092700 | 2025949550 | 27500 | 27550 | 27550 | 27500 | 1334 |
| 603 | 20240910 | 092600 | 1989264000 | 27550 | 27500 | 27550 | 27500 | 651 |
| 604 | 20240910 | 092500 | 1971336700 | 27500 | 27450 | 27550 | 27450 | 708 |
| 605 | 20240910 | 092400 | 1951875550 | 27450 | 27500 | 27550 | 27450 | 4287 |
| 606 | 20240910 | 092300 | 1834103600 | 27500 | 27600 | 27600 | 27450 | 2741 |
| 607 | 20240910 | 092200 | 1758637750 | 27600 | 27650 | 27650 | 27600 | 425 |
| 608 | 20240910 | 092100 | 1746904600 | 27600 | 27650 | 27650 | 27600 | 612 |
| 609 | 20240910 | 092000 | 1730007950 | 27650 | 27650 | 27750 | 27650 | 514 |
| 610 | 20240910 | 091900 | 1715794100 | 27650 | 27650 | 27800 | 27650 | 648 |
| 611 | 20240910 | 091800 | 1697850950 | 27750 | 27650 | 27800 | 27650 | 250 |
| 612 | 20240910 | 091700 | 1690914250 | 27650 | 27800 | 27800 | 27650 | 1110 |
| 613 | 20240910 | 091600 | 1660112650 | 27750 | 27700 | 27800 | 27700 | 566 |
| 614 | 20240910 | 091500 | 1644409500 | 27600 | 27450 | 27700 | 27450 | 2173 |
| 615 | 20240910 | 091400 | 1584465150 | 27450 | 27450 | 27550 | 27400 | 2256 |
| 616 | 20240910 | 091300 | 1522471200 | 27400 | 27600 | 27600 | 27400 | 5607 |
| 617 | 20240910 | 091200 | 1368254600 | 27600 | 27700 | 27700 | 27600 | 1144 |
| 618 | 20240910 | 091100 | 1336639600 | 27700 | 27650 | 27800 | 27650 | 1451 |
| 619 | 20240910 | 091000 | 1296408750 | 27800 | 27600 | 27800 | 27600 | 1873 |
| 620 | 20240910 | 090900 | 1244659150 | 27600 | 27650 | 27800 | 27600 | 2071 |
| 621 | 20240910 | 090800 | 1187313000 | 27600 | 27750 | 27850 | 27600 | 3794 |
| 622 | 20240910 | 090700 | 1082306550 | 27750 | 27850 | 27950 | 27750 | 4001 |
| 623 | 20240910 | 090600 | 970855700 | 27850 | 27900 | 27950 | 27850 | 3954 |
| 624 | 20240910 | 090500 | 860547250 | 27900 | 27850 | 27900 | 27850 | 4004 |
| 625 | 20240910 | 090400 | 748840500 | 27900 | 27700 | 27900 | 27650 | 3601 |
| 626 | 20240910 | 090300 | 648954500 | 27650 | 27650 | 27750 | 27650 | 2544 |
| 627 | 20240910 | 090200 | 578484550 | 27600 | 27650 | 27700 | 27550 | 4148 |
| 628 | 20240910 | 090100 | 463879600 | 27650 | 27700 | 27850 | 27550 | 7606 |
| 629 | 20240910 | 090000 | 253473800 | 27800 | 27900 | 27900 | 27650 | 9042 |