34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 193800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 5380 |
| 3 | 20241007 | 193700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20241007 | 193600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20241007 | 193500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20241007 | 193400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20241007 | 193300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20241007 | 193200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20241007 | 193100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20241007 | 193000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20241007 | 192900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20241007 | 192800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20241007 | 192700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20241007 | 192600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20241007 | 192500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20241007 | 192400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20241007 | 192300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20241007 | 192200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20241007 | 192100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20241007 | 192000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20241007 | 191900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20241007 | 191800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20241007 | 191700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20241007 | 191600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20241007 | 191500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20241007 | 191400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20241007 | 191300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20241007 | 191200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20241007 | 191100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20241007 | 191000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20241007 | 190900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20241007 | 190800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 5380 |
| 33 | 20241007 | 190700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20241007 | 190600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20241007 | 190500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20241007 | 190400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20241007 | 190300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20241007 | 190200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20241007 | 190100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20241007 | 190000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20241007 | 185900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20241007 | 185800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20241007 | 185700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20241007 | 185600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20241007 | 185500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20241007 | 185400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20241007 | 185300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20241007 | 185200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20241007 | 185100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20241007 | 185000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20241007 | 184900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20241007 | 184800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20241007 | 184700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20241007 | 184600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20241007 | 184500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20241007 | 184400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20241007 | 184300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20241007 | 184200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20241007 | 184100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20241007 | 184000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20241007 | 183900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20241007 | 183800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 5380 |
| 63 | 20241007 | 183700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20241007 | 183600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20241007 | 183500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20241007 | 183400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20241007 | 183300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20241007 | 183200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20241007 | 183100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20241007 | 183000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20241007 | 182900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20241007 | 182800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20241007 | 182700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20241007 | 182600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20241007 | 182500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20241007 | 182400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20241007 | 182300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20241007 | 182200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20241007 | 182100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20241007 | 182000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20241007 | 181900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20241007 | 181800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20241007 | 181700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20241007 | 181600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20241007 | 181500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20241007 | 181400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20241007 | 181300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20241007 | 181200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20241007 | 181100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20241007 | 181000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20241007 | 180900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20241007 | 180800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 5380 |
| 93 | 20241007 | 180700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20241007 | 180600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20241007 | 180500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20241007 | 180400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20241007 | 180300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20241007 | 180200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20241007 | 180100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20241007 | 180000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20241007 | 175900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20241007 | 175800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20241007 | 175700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20241007 | 175600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20241007 | 175500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20241007 | 175400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20241007 | 175300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20241007 | 175200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20241007 | 175100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20241007 | 175000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20241007 | 174900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20241007 | 174800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20241007 | 174700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20241007 | 174600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20241007 | 174500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20241007 | 174400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20241007 | 174300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20241007 | 174200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20241007 | 174100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20241007 | 174000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20241007 | 173900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20241007 | 173800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 5380 |
| 123 | 20241007 | 173700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20241007 | 173600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20241007 | 173500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20241007 | 173400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20241007 | 173300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20241007 | 173200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20241007 | 173100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20241007 | 173000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20241007 | 172900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20241007 | 172800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20241007 | 172700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20241007 | 172600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20241007 | 172500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20241007 | 172400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20241007 | 172300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20241007 | 172200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20241007 | 172100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20241007 | 172000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20241007 | 171900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20241007 | 171800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20241007 | 171700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20241007 | 171600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20241007 | 171500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20241007 | 171400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20241007 | 171300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20241007 | 171200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20241007 | 171100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20241007 | 171000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20241007 | 170900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20241007 | 170800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 5380 |
| 153 | 20241007 | 170700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20241007 | 170600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20241007 | 170500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20241007 | 170400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20241007 | 170300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20241007 | 170200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20241007 | 170100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20241007 | 170000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20241007 | 165900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20241007 | 165800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20241007 | 165700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20241007 | 165600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20241007 | 165500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20241007 | 165400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20241007 | 165300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20241007 | 165200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20241007 | 165100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20241007 | 165000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20241007 | 164900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20241007 | 164800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20241007 | 164700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20241007 | 164600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20241007 | 164500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20241007 | 164400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20241007 | 164300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20241007 | 164200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20241007 | 164100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20241007 | 164000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20241007 | 163900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20241007 | 163800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 5380 |
| 183 | 20241007 | 163700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20241007 | 163600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20241007 | 163500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20241007 | 163400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20241007 | 163300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20241007 | 163200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20241007 | 163100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20241007 | 163000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20241007 | 162900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20241007 | 162800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20241007 | 162700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20241007 | 162600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20241007 | 162500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20241007 | 162400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20241007 | 162300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20241007 | 162200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20241007 | 162100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20241007 | 162000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20241007 | 161900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20241007 | 161800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20241007 | 161700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20241007 | 161600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20241007 | 161500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20241007 | 161400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20241007 | 161300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20241007 | 161200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20241007 | 161100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20241007 | 161000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20241007 | 160900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20241007 | 160800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 5380 |
| 213 | 20241007 | 160700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20241007 | 160600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20241007 | 160500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20241007 | 160400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20241007 | 160300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20241007 | 160200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20241007 | 160100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20241007 | 160000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20241007 | 155900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20241007 | 155800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20241007 | 155700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20241007 | 155600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20241007 | 155500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20241007 | 155400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20241007 | 155300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20241007 | 155200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20241007 | 155100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20241007 | 155000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20241007 | 154900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20241007 | 154800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20241007 | 154700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20241007 | 154600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20241007 | 154500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20241007 | 154400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20241007 | 154300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20241007 | 154200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20241007 | 154100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20241007 | 154000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20241007 | 153900 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20241007 | 153800 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 5380 |
| 243 | 20241007 | 153700 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20241007 | 153600 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20241007 | 153500 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20241007 | 153400 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20241007 | 153300 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20241007 | 153200 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20241007 | 153100 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20241007 | 153000 | 6017885600 | 25350 | 25350 | 25350 | 25350 | 5380 |
| 251 | 20241007 | 152900 | 5881502600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20241007 | 152800 | 5881502600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20241007 | 152700 | 5881502600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20241007 | 152600 | 5881502600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20241007 | 152500 | 5881502600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20241007 | 152400 | 5881502600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20241007 | 152300 | 5881502600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20241007 | 152200 | 5881502600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20241007 | 152100 | 5881502600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20241007 | 152000 | 5881502600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20241007 | 151900 | 5881502600 | 25350 | 25350 | 25400 | 25300 | 2264 |
| 262 | 20241007 | 151800 | 5824141000 | 25350 | 25350 | 25400 | 25300 | 4282 |
| 263 | 20241007 | 151700 | 5715723050 | 25400 | 25350 | 25400 | 25350 | 169 |
| 264 | 20241007 | 151600 | 5711435500 | 25350 | 25450 | 25450 | 25350 | 2846 |
| 265 | 20241007 | 151500 | 5639174800 | 25450 | 25400 | 25450 | 25400 | 49 |
| 266 | 20241007 | 151400 | 5637929050 | 25400 | 25400 | 25450 | 25400 | 426 |
| 267 | 20241007 | 151300 | 5627108600 | 25400 | 25400 | 25400 | 25350 | 1018 |
| 268 | 20241007 | 151200 | 5601252400 | 25400 | 25400 | 25400 | 25400 | 650 |
| 269 | 20241007 | 151100 | 5584742400 | 25450 | 25450 | 25450 | 25400 | 677 |
| 270 | 20241007 | 151000 | 5567514750 | 25450 | 25450 | 25450 | 25400 | 437 |
| 271 | 20241007 | 150900 | 5556412800 | 25400 | 25400 | 25450 | 25400 | 593 |
| 272 | 20241007 | 150800 | 5541350550 | 25400 | 25450 | 25450 | 25400 | 622 |
| 273 | 20241007 | 150700 | 5525545100 | 25450 | 25400 | 25450 | 25400 | 196 |
| 274 | 20241007 | 150600 | 5520561900 | 25450 | 25450 | 25450 | 25400 | 67 |
| 275 | 20241007 | 150500 | 5518856850 | 25450 | 25450 | 25450 | 25400 | 608 |
| 276 | 20241007 | 150400 | 5503407500 | 25400 | 25450 | 25450 | 25400 | 749 |
| 277 | 20241007 | 150300 | 5484375350 | 25450 | 25400 | 25450 | 25400 | 84 |
| 278 | 20241007 | 150200 | 5482237650 | 25450 | 25450 | 25450 | 25400 | 535 |
| 279 | 20241007 | 150100 | 5468645750 | 25400 | 25450 | 25450 | 25400 | 189 |
| 280 | 20241007 | 150000 | 5463839600 | 25450 | 25500 | 25500 | 25450 | 1396 |
| 281 | 20241007 | 145900 | 5428311350 | 25450 | 25500 | 25500 | 25450 | 227 |
| 282 | 20241007 | 145800 | 5422527550 | 25450 | 25450 | 25450 | 25450 | 100 |
| 283 | 20241007 | 145700 | 5419982550 | 25500 | 25500 | 25500 | 25500 | 63 |
| 284 | 20241007 | 145600 | 5418376050 | 25450 | 25500 | 25500 | 25450 | 243 |
| 285 | 20241007 | 145500 | 5412185550 | 25500 | 25450 | 25500 | 25450 | 38 |
| 286 | 20241007 | 145400 | 5411218050 | 25450 | 25500 | 25500 | 25450 | 305 |
| 287 | 20241007 | 145300 | 5403454600 | 25500 | 25500 | 25500 | 25450 | 463 |
| 288 | 20241007 | 145200 | 5391649650 | 25500 | 25450 | 25500 | 25450 | 17 |
| 289 | 20241007 | 145100 | 5391216400 | 25500 | 25500 | 25500 | 25500 | 70 |
| 290 | 20241007 | 145000 | 5389431400 | 25450 | 25500 | 25500 | 25450 | 72 |
| 291 | 20241007 | 144900 | 5387597900 | 25500 | 25450 | 25500 | 25400 | 882 |
| 292 | 20241007 | 144800 | 5365130000 | 25450 | 25450 | 25450 | 25450 | 733 |
| 293 | 20241007 | 144700 | 5346475150 | 25450 | 25450 | 25500 | 25450 | 67 |
| 294 | 20241007 | 144600 | 5344769950 | 25500 | 25500 | 25500 | 25450 | 853 |
| 295 | 20241007 | 144500 | 5323055450 | 25500 | 25450 | 25500 | 25450 | 176 |
| 296 | 20241007 | 144400 | 5318576150 | 25450 | 25450 | 25500 | 25450 | 500 |
| 297 | 20241007 | 144300 | 5305850950 | 25450 | 25450 | 25500 | 25450 | 355 |
| 298 | 20241007 | 144200 | 5296815650 | 25500 | 25500 | 25500 | 25450 | 2198 |
| 299 | 20241007 | 144100 | 5240868950 | 25500 | 25450 | 25500 | 25450 | 247 |
| 300 | 20241007 | 144000 | 5234570500 | 25500 | 25450 | 25500 | 25450 | 549 |
| 301 | 20241007 | 143900 | 5220571300 | 25450 | 25550 | 25550 | 25450 | 1476 |
| 302 | 20241007 | 143800 | 5182936300 | 25550 | 25550 | 25550 | 25550 | 32 |
| 303 | 20241007 | 143700 | 5182118700 | 25550 | 25550 | 25550 | 25550 | 166 |
| 304 | 20241007 | 143600 | 5177877400 | 25550 | 25550 | 25550 | 25550 | 101 |
| 305 | 20241007 | 143500 | 5175296850 | 25550 | 25550 | 25550 | 25500 | 721 |
| 306 | 20241007 | 143400 | 5156909800 | 25500 | 25550 | 25550 | 25500 | 309 |
| 307 | 20241007 | 143300 | 5149025900 | 25550 | 25550 | 25550 | 25550 | 141 |
| 308 | 20241007 | 143200 | 5145423350 | 25550 | 25500 | 25550 | 25500 | 213 |
| 309 | 20241007 | 143100 | 5139991200 | 25500 | 25550 | 25550 | 25500 | 83 |
| 310 | 20241007 | 143000 | 5137874550 | 25500 | 25550 | 25550 | 25500 | 377 |
| 311 | 20241007 | 142900 | 5128244000 | 25550 | 25600 | 25600 | 25550 | 411 |
| 312 | 20241007 | 142800 | 5117728400 | 25600 | 25550 | 25600 | 25550 | 167 |
| 313 | 20241007 | 142700 | 5113459350 | 25600 | 25550 | 25600 | 25550 | 275 |
| 314 | 20241007 | 142600 | 5106427350 | 25550 | 25550 | 25550 | 25550 | 408 |
| 315 | 20241007 | 142500 | 5096002950 | 25550 | 25550 | 25550 | 25500 | 191 |
| 316 | 20241007 | 142400 | 5091127400 | 25550 | 25500 | 25550 | 25500 | 270 |
| 317 | 20241007 | 142300 | 5084239550 | 25550 | 25500 | 25550 | 25500 | 304 |
| 318 | 20241007 | 142200 | 5076472400 | 25500 | 25550 | 25550 | 25500 | 97 |
| 319 | 20241007 | 142100 | 5073994850 | 25500 | 25550 | 25550 | 25500 | 437 |
| 320 | 20241007 | 142000 | 5062840500 | 25550 | 25550 | 25550 | 25550 | 37 |
| 321 | 20241007 | 141900 | 5061895150 | 25550 | 25550 | 25550 | 25550 | 650 |
| 322 | 20241007 | 141800 | 5045287650 | 25600 | 25550 | 25600 | 25550 | 75 |
| 323 | 20241007 | 141700 | 5043370350 | 25550 | 25550 | 25550 | 25550 | 593 |
| 324 | 20241007 | 141600 | 5028219200 | 25600 | 25600 | 25600 | 25600 | 16 |
| 325 | 20241007 | 141500 | 5027809600 | 25600 | 25600 | 25600 | 25600 | 792 |
| 326 | 20241007 | 141400 | 5007534400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20241007 | 141300 | 5007534400 | 25600 | 25650 | 25650 | 25600 | 245 |
| 328 | 20241007 | 141200 | 5001260150 | 25650 | 25650 | 25650 | 25600 | 187 |
| 329 | 20241007 | 141100 | 4996466950 | 25650 | 25600 | 25650 | 25600 | 55 |
| 330 | 20241007 | 141000 | 4995056450 | 25600 | 25600 | 25600 | 25600 | 2 |
| 331 | 20241007 | 140900 | 4995005250 | 25600 | 25600 | 25650 | 25600 | 524 |
| 332 | 20241007 | 140800 | 4981584600 | 25650 | 25650 | 25650 | 25650 | 2 |
| 333 | 20241007 | 140700 | 4981533300 | 25650 | 25650 | 25650 | 25650 | 139 |
| 334 | 20241007 | 140600 | 4977967950 | 25650 | 25650 | 25650 | 25650 | 20 |
| 335 | 20241007 | 140500 | 4977454950 | 25650 | 25650 | 25650 | 25650 | 80 |
| 336 | 20241007 | 140400 | 4975402950 | 25650 | 25650 | 25650 | 25650 | 91 |
| 337 | 20241007 | 140300 | 4973068800 | 25650 | 25650 | 25650 | 25650 | 15 |
| 338 | 20241007 | 140200 | 4972684050 | 25600 | 25600 | 25600 | 25600 | 39 |
| 339 | 20241007 | 140100 | 4971685650 | 25600 | 25600 | 25600 | 25600 | 23 |
| 340 | 20241007 | 140000 | 4971096850 | 25600 | 25600 | 25600 | 25550 | 50 |
| 341 | 20241007 | 135900 | 4969817950 | 25600 | 25600 | 25600 | 25600 | 2 |
| 342 | 20241007 | 135800 | 4969766750 | 25600 | 25600 | 25600 | 25600 | 6 |
| 343 | 20241007 | 135700 | 4969613150 | 25600 | 25600 | 25600 | 25600 | 333 |
| 344 | 20241007 | 135600 | 4961088350 | 25650 | 25650 | 25650 | 25650 | 2 |
| 345 | 20241007 | 135500 | 4961037050 | 25600 | 25600 | 25600 | 25600 | 2 |
| 346 | 20241007 | 135400 | 4960985850 | 25600 | 25600 | 25600 | 25600 | 101 |
| 347 | 20241007 | 135300 | 4958400250 | 25650 | 25600 | 25650 | 25450 | 9050 |
| 348 | 20241007 | 135200 | 4727472150 | 25650 | 25650 | 25650 | 25650 | 26 |
| 349 | 20241007 | 135100 | 4726805250 | 25600 | 25600 | 25600 | 25600 | 185 |
| 350 | 20241007 | 135000 | 4722069250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 351 | 20241007 | 134900 | 4722069250 | 25600 | 25600 | 25600 | 25600 | 163 |
| 352 | 20241007 | 134800 | 4717896450 | 25600 | 25600 | 25600 | 25600 | 1560 |
| 353 | 20241007 | 134700 | 4677960450 | 25600 | 25600 | 25600 | 25550 | 1424 |
| 354 | 20241007 | 134600 | 4641543900 | 25600 | 25600 | 25600 | 25600 | 373 |
| 355 | 20241007 | 134500 | 4631995100 | 25650 | 25650 | 25650 | 25600 | 129 |
| 356 | 20241007 | 134400 | 4628688950 | 25650 | 25650 | 25650 | 25600 | 479 |
| 357 | 20241007 | 134300 | 4616416500 | 25650 | 25650 | 25650 | 25650 | 1 |
| 358 | 20241007 | 134200 | 4616390850 | 25650 | 25600 | 25650 | 25600 | 4 |
| 359 | 20241007 | 134100 | 4616288300 | 25650 | 25600 | 25650 | 25600 | 1299 |
| 360 | 20241007 | 134000 | 4583033850 | 25600 | 25600 | 25600 | 25600 | 223 |
| 361 | 20241007 | 133900 | 4577325050 | 25600 | 25600 | 25600 | 25550 | 167 |
| 362 | 20241007 | 133800 | 4573052450 | 25600 | 25600 | 25600 | 25600 | 128 |
| 363 | 20241007 | 133700 | 4569775650 | 25650 | 25650 | 25650 | 25600 | 225 |
| 364 | 20241007 | 133600 | 4564012850 | 25650 | 25650 | 25650 | 25600 | 4718 |
| 365 | 20241007 | 133500 | 4443213050 | 25650 | 25650 | 25650 | 25650 | 1036 |
| 366 | 20241007 | 133400 | 4416639650 | 25650 | 25650 | 25650 | 25600 | 694 |
| 367 | 20241007 | 133300 | 4398848550 | 25650 | 25600 | 25650 | 25600 | 221 |
| 368 | 20241007 | 133200 | 4393189950 | 25600 | 25650 | 25650 | 25600 | 22 |
| 369 | 20241007 | 133100 | 4392626200 | 25600 | 25650 | 25650 | 25600 | 681 |
| 370 | 20241007 | 133000 | 4375161050 | 25650 | 25650 | 25650 | 25650 | 69 |
| 371 | 20241007 | 132900 | 4373391200 | 25650 | 25600 | 25650 | 25600 | 172 |
| 372 | 20241007 | 132800 | 4368987450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 373 | 20241007 | 132700 | 4368987450 | 25600 | 25600 | 25650 | 25600 | 5801 |
| 374 | 20241007 | 132600 | 4220480150 | 25650 | 25650 | 25650 | 25600 | 260 |
| 375 | 20241007 | 132500 | 4213813400 | 25650 | 25650 | 25650 | 25650 | 58 |
| 376 | 20241007 | 132400 | 4212325700 | 25650 | 25650 | 25650 | 25650 | 73 |
| 377 | 20241007 | 132300 | 4210453250 | 25650 | 25650 | 25650 | 25650 | 115 |
| 378 | 20241007 | 132200 | 4207503500 | 25650 | 25650 | 25650 | 25650 | 136 |
| 379 | 20241007 | 132100 | 4204015100 | 25650 | 25650 | 25650 | 25600 | 183 |
| 380 | 20241007 | 132000 | 4199324200 | 25600 | 25650 | 25650 | 25600 | 1098 |
| 381 | 20241007 | 131900 | 4171211000 | 25650 | 25650 | 25650 | 25650 | 525 |
| 382 | 20241007 | 131800 | 4157744750 | 25650 | 25650 | 25650 | 25650 | 305 |
| 383 | 20241007 | 131700 | 4149921500 | 25650 | 25650 | 25700 | 25650 | 1093 |
| 384 | 20241007 | 131600 | 4121885400 | 25700 | 25700 | 25700 | 25700 | 111 |
| 385 | 20241007 | 131500 | 4119032700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 386 | 20241007 | 131400 | 4119032700 | 25650 | 25650 | 25650 | 25650 | 60 |
| 387 | 20241007 | 131300 | 4117493700 | 25650 | 25650 | 25700 | 25650 | 1720 |
| 388 | 20241007 | 131200 | 4073373200 | 25700 | 25700 | 25700 | 25700 | 221 |
| 389 | 20241007 | 131100 | 4067693500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 390 | 20241007 | 131000 | 4067693500 | 25700 | 25700 | 25700 | 25700 | 760 |
| 391 | 20241007 | 130900 | 4048161500 | 25700 | 25750 | 25750 | 25700 | 19 |
| 392 | 20241007 | 130800 | 4047672750 | 25750 | 25750 | 25750 | 25750 | 42 |
| 393 | 20241007 | 130700 | 4046591250 | 25700 | 25700 | 25700 | 25700 | 327 |
| 394 | 20241007 | 130600 | 4038187350 | 25750 | 25750 | 25750 | 25750 | 59 |
| 395 | 20241007 | 130500 | 4036668100 | 25750 | 25750 | 25750 | 25750 | 376 |
| 396 | 20241007 | 130400 | 4026986100 | 25750 | 25700 | 25750 | 25700 | 4 |
| 397 | 20241007 | 130300 | 4026883250 | 25750 | 25750 | 25750 | 25750 | 12 |
| 398 | 20241007 | 130200 | 4026574250 | 25700 | 25750 | 25750 | 25700 | 6 |
| 399 | 20241007 | 130100 | 4026420000 | 25750 | 25750 | 25750 | 25750 | 4 |
| 400 | 20241007 | 130000 | 4026317000 | 25700 | 25700 | 25700 | 25700 | 96 |
| 401 | 20241007 | 125900 | 4023849800 | 25700 | 25700 | 25700 | 25700 | 119 |
| 402 | 20241007 | 125800 | 4020791500 | 25700 | 25700 | 25700 | 25700 | 796 |
| 403 | 20241007 | 125700 | 4000334300 | 25700 | 25700 | 25700 | 25700 | 20 |
| 404 | 20241007 | 125600 | 3999820300 | 25700 | 25700 | 25700 | 25700 | 35 |
| 405 | 20241007 | 125500 | 3998920800 | 25700 | 25750 | 25750 | 25700 | 64 |
| 406 | 20241007 | 125400 | 3997275900 | 25750 | 25750 | 25750 | 25750 | 22 |
| 407 | 20241007 | 125300 | 3996709400 | 25700 | 25700 | 25700 | 25700 | 229 |
| 408 | 20241007 | 125200 | 3990824100 | 25700 | 25700 | 25700 | 25700 | 83 |
| 409 | 20241007 | 125100 | 3988691000 | 25750 | 25700 | 25750 | 25700 | 18 |
| 410 | 20241007 | 125000 | 3988228250 | 25750 | 25700 | 25750 | 25700 | 5 |
| 411 | 20241007 | 124900 | 3988099700 | 25700 | 25700 | 25700 | 25700 | 16 |
| 412 | 20241007 | 124800 | 3987688500 | 25650 | 25700 | 25700 | 25650 | 45 |
| 413 | 20241007 | 124700 | 3986534050 | 25700 | 25700 | 25700 | 25700 | 71 |
| 414 | 20241007 | 124600 | 3984709350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 415 | 20241007 | 124500 | 3984709350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 416 | 20241007 | 124400 | 3984709350 | 25700 | 25700 | 25700 | 25700 | 6 |
| 417 | 20241007 | 124300 | 3984555150 | 25700 | 25700 | 25700 | 25700 | 90 |
| 418 | 20241007 | 124200 | 3982242150 | 25700 | 25700 | 25700 | 25700 | 108 |
| 419 | 20241007 | 124100 | 3979466550 | 25700 | 25700 | 25700 | 25700 | 100 |
| 420 | 20241007 | 124000 | 3976896550 | 25700 | 25700 | 25700 | 25700 | 405 |
| 421 | 20241007 | 123900 | 3966488050 | 25700 | 25700 | 25700 | 25700 | 270 |
| 422 | 20241007 | 123800 | 3959549050 | 25700 | 25700 | 25700 | 25700 | 10 |
| 423 | 20241007 | 123700 | 3959292050 | 25700 | 25700 | 25700 | 25700 | 10 |
| 424 | 20241007 | 123600 | 3959035050 | 25700 | 25700 | 25700 | 25700 | 82 |
| 425 | 20241007 | 123500 | 3956927650 | 25700 | 25700 | 25700 | 25700 | 30 |
| 426 | 20241007 | 123400 | 3956156650 | 25650 | 25650 | 25650 | 25650 | 100 |
| 427 | 20241007 | 123300 | 3953591650 | 25650 | 25700 | 25700 | 25650 | 373 |
| 428 | 20241007 | 123200 | 3944023300 | 25650 | 25700 | 25700 | 25650 | 752 |
| 429 | 20241007 | 123100 | 3924697250 | 25700 | 25750 | 25750 | 25700 | 105 |
| 430 | 20241007 | 123000 | 3921996250 | 25700 | 25750 | 25750 | 25700 | 157 |
| 431 | 20241007 | 122900 | 3917959450 | 25700 | 25750 | 25750 | 25700 | 714 |
| 432 | 20241007 | 122800 | 3899603950 | 25750 | 25750 | 25750 | 25750 | 116 |
| 433 | 20241007 | 122700 | 3896616950 | 25750 | 25750 | 25750 | 25750 | 126 |
| 434 | 20241007 | 122600 | 3893372450 | 25750 | 25750 | 25750 | 25700 | 47 |
| 435 | 20241007 | 122500 | 3892162900 | 25700 | 25700 | 25700 | 25700 | 25 |
| 436 | 20241007 | 122400 | 3891520400 | 25700 | 25700 | 25700 | 25700 | 10 |
| 437 | 20241007 | 122300 | 3891263400 | 25700 | 25700 | 25700 | 25700 | 11 |
| 438 | 20241007 | 122200 | 3890980700 | 25700 | 25750 | 25750 | 25700 | 31 |
| 439 | 20241007 | 122100 | 3890182500 | 25750 | 25700 | 25750 | 25700 | 241 |
| 440 | 20241007 | 122000 | 3883984250 | 25750 | 25700 | 25750 | 25700 | 208 |
| 441 | 20241007 | 121900 | 3878630250 | 25750 | 25750 | 25750 | 25750 | 34 |
| 442 | 20241007 | 121800 | 3877754750 | 25750 | 25750 | 25750 | 25750 | 81 |
| 443 | 20241007 | 121700 | 3875669000 | 25700 | 25700 | 25700 | 25700 | 10 |
| 444 | 20241007 | 121600 | 3875412000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 445 | 20241007 | 121500 | 3875412000 | 25700 | 25700 | 25700 | 25700 | 3 |
| 446 | 20241007 | 121400 | 3875334900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 447 | 20241007 | 121300 | 3875334900 | 25700 | 25750 | 25750 | 25700 | 64 |
| 448 | 20241007 | 121200 | 3873687050 | 25750 | 25700 | 25750 | 25700 | 14 |
| 449 | 20241007 | 121100 | 3873327050 | 25750 | 25750 | 25750 | 25750 | 170 |
| 450 | 20241007 | 121000 | 3868949550 | 25750 | 25700 | 25750 | 25700 | 117 |
| 451 | 20241007 | 120900 | 3865940050 | 25700 | 25650 | 25700 | 25650 | 19 |
| 452 | 20241007 | 120800 | 3865452300 | 25700 | 25700 | 25700 | 25700 | 561 |
| 453 | 20241007 | 120700 | 3851034600 | 25700 | 25700 | 25700 | 25700 | 198 |
| 454 | 20241007 | 120600 | 3845946000 | 25700 | 25700 | 25700 | 25700 | 2 |
| 455 | 20241007 | 120500 | 3845894600 | 25750 | 25750 | 25750 | 25750 | 7 |
| 456 | 20241007 | 120400 | 3845714350 | 25700 | 25700 | 25700 | 25700 | 156 |
| 457 | 20241007 | 120300 | 3841705150 | 25700 | 25700 | 25700 | 25700 | 19 |
| 458 | 20241007 | 120200 | 3841216850 | 25600 | 25700 | 25700 | 25600 | 2835 |
| 459 | 20241007 | 120100 | 3768511350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 460 | 20241007 | 120000 | 3768511350 | 25700 | 25700 | 25700 | 25700 | 581 |
| 461 | 20241007 | 115900 | 3753579650 | 25700 | 25700 | 25700 | 25700 | 160 |
| 462 | 20241007 | 115800 | 3749467650 | 25700 | 25750 | 25750 | 25700 | 308 |
| 463 | 20241007 | 115700 | 3741551550 | 25700 | 25700 | 25700 | 25700 | 49 |
| 464 | 20241007 | 115600 | 3740292250 | 25700 | 25700 | 25700 | 25700 | 384 |
| 465 | 20241007 | 115500 | 3730423450 | 25700 | 25750 | 25750 | 25700 | 3 |
| 466 | 20241007 | 115400 | 3730346300 | 25750 | 25750 | 25750 | 25750 | 642 |
| 467 | 20241007 | 115300 | 3713814800 | 25750 | 25800 | 25800 | 25750 | 58 |
| 468 | 20241007 | 115200 | 3712321150 | 25750 | 25750 | 25750 | 25750 | 42 |
| 469 | 20241007 | 115100 | 3711239650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 470 | 20241007 | 115000 | 3711239650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 471 | 20241007 | 114900 | 3711239650 | 25750 | 25750 | 25750 | 25750 | 83 |
| 472 | 20241007 | 114800 | 3709102400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 473 | 20241007 | 114700 | 3709102400 | 25800 | 25800 | 25800 | 25800 | 7 |
| 474 | 20241007 | 114600 | 3708921800 | 25800 | 25750 | 25800 | 25750 | 125 |
| 475 | 20241007 | 114500 | 3705702550 | 25750 | 25750 | 25750 | 25750 | 94 |
| 476 | 20241007 | 114400 | 3703282050 | 25750 | 25700 | 25750 | 25700 | 106 |
| 477 | 20241007 | 114300 | 3700557550 | 25700 | 25750 | 25750 | 25700 | 668 |
| 478 | 20241007 | 114200 | 3683374750 | 25750 | 25750 | 25750 | 25750 | 35 |
| 479 | 20241007 | 114100 | 3682473500 | 25750 | 25750 | 25750 | 25750 | 584 |
| 480 | 20241007 | 114000 | 3667435500 | 25800 | 25800 | 25800 | 25800 | 27 |
| 481 | 20241007 | 113900 | 3666738900 | 25750 | 25800 | 25800 | 25750 | 189 |
| 482 | 20241007 | 113800 | 3661869850 | 25750 | 25750 | 25750 | 25700 | 945 |
| 483 | 20241007 | 113700 | 3637561850 | 25700 | 25750 | 25750 | 25700 | 127 |
| 484 | 20241007 | 113600 | 3634295700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 485 | 20241007 | 113500 | 3634295700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 486 | 20241007 | 113400 | 3634295700 | 25700 | 25700 | 25700 | 25700 | 15 |
| 487 | 20241007 | 113300 | 3633910200 | 25700 | 25700 | 25700 | 25700 | 6 |
| 488 | 20241007 | 113200 | 3633756000 | 25700 | 25700 | 25700 | 25700 | 933 |
| 489 | 20241007 | 113100 | 3609777900 | 25700 | 25700 | 25700 | 25700 | 230 |
| 490 | 20241007 | 113000 | 3603866900 | 25650 | 25650 | 25650 | 25650 | 94 |
| 491 | 20241007 | 112900 | 3601455800 | 25650 | 25650 | 25700 | 25650 | 2745 |
| 492 | 20241007 | 112800 | 3531041300 | 25600 | 25650 | 25650 | 25600 | 148 |
| 493 | 20241007 | 112700 | 3527251000 | 25650 | 25650 | 25650 | 25650 | 408 |
| 494 | 20241007 | 112600 | 3516785800 | 25600 | 25650 | 25650 | 25600 | 21 |
| 495 | 20241007 | 112500 | 3516247200 | 25650 | 25650 | 25650 | 25650 | 83 |
| 496 | 20241007 | 112400 | 3514118250 | 25600 | 25650 | 25650 | 25600 | 112 |
| 497 | 20241007 | 112300 | 3511249000 | 25650 | 25650 | 25650 | 25650 | 239 |
| 498 | 20241007 | 112200 | 3505118650 | 25650 | 25650 | 25650 | 25650 | 76 |
| 499 | 20241007 | 112100 | 3503169250 | 25650 | 25650 | 25650 | 25650 | 448 |
| 500 | 20241007 | 112000 | 3491678050 | 25650 | 25600 | 25650 | 25600 | 629 |
| 501 | 20241007 | 111900 | 3475559000 | 25650 | 25750 | 25750 | 25650 | 1232 |
| 502 | 20241007 | 111800 | 3443958000 | 25650 | 25600 | 25700 | 25600 | 1635 |
| 503 | 20241007 | 111700 | 3402023750 | 25650 | 25700 | 25700 | 25600 | 1606 |
| 504 | 20241007 | 111600 | 3360829000 | 25700 | 25700 | 25750 | 25700 | 867 |
| 505 | 20241007 | 111500 | 3338545950 | 25750 | 25750 | 25800 | 25700 | 839 |
| 506 | 20241007 | 111400 | 3316966300 | 25750 | 25800 | 25800 | 25750 | 230 |
| 507 | 20241007 | 111300 | 3311043200 | 25800 | 25800 | 25800 | 25800 | 10 |
| 508 | 20241007 | 111200 | 3310785200 | 25750 | 25850 | 25850 | 25750 | 2058 |
| 509 | 20241007 | 111100 | 3257710250 | 25850 | 25900 | 25900 | 25850 | 98 |
| 510 | 20241007 | 111000 | 3255176300 | 25900 | 25900 | 25900 | 25850 | 26 |
| 511 | 20241007 | 110900 | 3254503000 | 25900 | 25900 | 25900 | 25900 | 150 |
| 512 | 20241007 | 110800 | 3250618000 | 25900 | 25900 | 25900 | 25900 | 2 |
| 513 | 20241007 | 110700 | 3250566200 | 25850 | 25850 | 25850 | 25850 | 120 |
| 514 | 20241007 | 110600 | 3247464200 | 25850 | 25900 | 25900 | 25850 | 94 |
| 515 | 20241007 | 110500 | 3245031300 | 25900 | 25850 | 25900 | 25850 | 259 |
| 516 | 20241007 | 110400 | 3238336050 | 25850 | 25850 | 25850 | 25850 | 82 |
| 517 | 20241007 | 110300 | 3236216350 | 25850 | 25850 | 25850 | 25850 | 263 |
| 518 | 20241007 | 110200 | 3229417800 | 25850 | 25850 | 25850 | 25850 | 675 |
| 519 | 20241007 | 110100 | 3211969050 | 25900 | 25900 | 25900 | 25900 | 4 |
| 520 | 20241007 | 110000 | 3211865450 | 25900 | 25900 | 25900 | 25850 | 74 |
| 521 | 20241007 | 105900 | 3209949700 | 25900 | 25850 | 25900 | 25850 | 73 |
| 522 | 20241007 | 105800 | 3208059400 | 25850 | 25900 | 25900 | 25850 | 86 |
| 523 | 20241007 | 105700 | 3205834500 | 25900 | 25850 | 25900 | 25850 | 120 |
| 524 | 20241007 | 105600 | 3202727500 | 25850 | 25900 | 25900 | 25850 | 53 |
| 525 | 20241007 | 105500 | 3201357350 | 25900 | 25900 | 25900 | 25900 | 459 |
| 526 | 20241007 | 105400 | 3189469250 | 25900 | 25850 | 25900 | 25850 | 193 |
| 527 | 20241007 | 105300 | 3184475200 | 25850 | 25900 | 25900 | 25850 | 113 |
| 528 | 20241007 | 105200 | 3181548550 | 25900 | 25900 | 25900 | 25900 | 414 |
| 529 | 20241007 | 105100 | 3170825950 | 25900 | 25900 | 25900 | 25900 | 1739 |
| 530 | 20241007 | 105000 | 3125785850 | 25950 | 25900 | 25950 | 25900 | 715 |
| 531 | 20241007 | 104900 | 3107267300 | 25900 | 26000 | 26000 | 25900 | 203 |
| 532 | 20241007 | 104800 | 3102006100 | 25950 | 25950 | 25950 | 25900 | 150 |
| 533 | 20241007 | 104700 | 3098116350 | 25950 | 25950 | 25950 | 25950 | 186 |
| 534 | 20241007 | 104600 | 3093289650 | 25900 | 25950 | 25950 | 25900 | 962 |
| 535 | 20241007 | 104500 | 3068372900 | 25950 | 25950 | 25950 | 25950 | 263 |
| 536 | 20241007 | 104400 | 3061548050 | 25950 | 25950 | 25950 | 25950 | 269 |
| 537 | 20241007 | 104300 | 3054567500 | 25950 | 26000 | 26000 | 25950 | 318 |
| 538 | 20241007 | 104200 | 3046307150 | 26000 | 25950 | 26000 | 25950 | 575 |
| 539 | 20241007 | 104100 | 3031385850 | 26000 | 26000 | 26000 | 26000 | 11 |
| 540 | 20241007 | 104000 | 3031099850 | 26000 | 26000 | 26000 | 26000 | 17 |
| 541 | 20241007 | 103900 | 3030657850 | 26000 | 26000 | 26000 | 26000 | 24 |
| 542 | 20241007 | 103800 | 3030033850 | 26000 | 26000 | 26000 | 26000 | 82 |
| 543 | 20241007 | 103700 | 3027901850 | 26000 | 26000 | 26000 | 25950 | 1166 |
| 544 | 20241007 | 103600 | 2997587450 | 26000 | 26050 | 26050 | 26000 | 52 |
| 545 | 20241007 | 103500 | 2996235350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 546 | 20241007 | 103400 | 2996235350 | 26050 | 26050 | 26050 | 26050 | 2 |
| 547 | 20241007 | 103300 | 2996183250 | 26050 | 26050 | 26050 | 26050 | 1 |
| 548 | 20241007 | 103200 | 2996157200 | 26050 | 26050 | 26050 | 26050 | 86 |
| 549 | 20241007 | 103100 | 2993916900 | 26050 | 26050 | 26050 | 26050 | 146 |
| 550 | 20241007 | 103000 | 2990113600 | 26050 | 26050 | 26050 | 26050 | 28 |
| 551 | 20241007 | 102900 | 2989384200 | 26050 | 26050 | 26050 | 26050 | 614 |
| 552 | 20241007 | 102800 | 2973389500 | 26050 | 26050 | 26050 | 26000 | 68 |
| 553 | 20241007 | 102700 | 2971620600 | 26050 | 26000 | 26050 | 26000 | 1428 |
| 554 | 20241007 | 102600 | 2934490050 | 26050 | 26050 | 26050 | 26050 | 100 |
| 555 | 20241007 | 102500 | 2931885050 | 26000 | 26000 | 26000 | 26000 | 7 |
| 556 | 20241007 | 102400 | 2931703050 | 26000 | 26050 | 26050 | 26000 | 20 |
| 557 | 20241007 | 102300 | 2931182300 | 26050 | 26050 | 26050 | 26050 | 55 |
| 558 | 20241007 | 102200 | 2929749550 | 26000 | 26000 | 26000 | 26000 | 263 |
| 559 | 20241007 | 102100 | 2922911550 | 26000 | 26000 | 26000 | 26000 | 857 |
| 560 | 20241007 | 102000 | 2900629550 | 26000 | 26000 | 26000 | 26000 | 567 |
| 561 | 20241007 | 101900 | 2885887550 | 26050 | 26050 | 26050 | 26050 | 119 |
| 562 | 20241007 | 101800 | 2882787600 | 26050 | 26050 | 26050 | 26000 | 31 |
| 563 | 20241007 | 101700 | 2881980300 | 26050 | 26050 | 26050 | 26050 | 144 |
| 564 | 20241007 | 101600 | 2878229100 | 26050 | 26050 | 26050 | 26000 | 298 |
| 565 | 20241007 | 101500 | 2870467200 | 26000 | 26050 | 26050 | 26000 | 123 |
| 566 | 20241007 | 101400 | 2867264850 | 26050 | 26050 | 26050 | 26050 | 108 |
| 567 | 20241007 | 101300 | 2864451450 | 26050 | 26050 | 26050 | 26050 | 13 |
| 568 | 20241007 | 101200 | 2864112800 | 26050 | 26050 | 26050 | 26050 | 207 |
| 569 | 20241007 | 101100 | 2858720450 | 26050 | 26100 | 26100 | 26050 | 105 |
| 570 | 20241007 | 101000 | 2855980200 | 26050 | 26100 | 26100 | 26050 | 95 |
| 571 | 20241007 | 100900 | 2853505300 | 26100 | 26100 | 26100 | 26100 | 1 |
| 572 | 20241007 | 100800 | 2853479200 | 26100 | 26050 | 26100 | 26050 | 995 |
| 573 | 20241007 | 100700 | 2827559250 | 26100 | 26100 | 26100 | 26050 | 316 |
| 574 | 20241007 | 100600 | 2819312450 | 26100 | 26100 | 26100 | 26100 | 1292 |
| 575 | 20241007 | 100500 | 2785591250 | 26100 | 26050 | 26100 | 26050 | 98 |
| 576 | 20241007 | 100400 | 2783033550 | 26100 | 26100 | 26100 | 26050 | 231 |
| 577 | 20241007 | 100300 | 2777014750 | 26100 | 26050 | 26100 | 26050 | 163 |
| 578 | 20241007 | 100200 | 2772768500 | 26100 | 26050 | 26100 | 26050 | 16 |
| 579 | 20241007 | 100100 | 2772351600 | 26100 | 26100 | 26100 | 26100 | 273 |
| 580 | 20241007 | 100000 | 2765226300 | 26100 | 26100 | 26100 | 26050 | 35 |
| 581 | 20241007 | 095900 | 2764313300 | 26100 | 26100 | 26100 | 26050 | 153 |
| 582 | 20241007 | 095800 | 2760320100 | 26100 | 26100 | 26100 | 26050 | 335 |
| 583 | 20241007 | 095700 | 2751581600 | 26050 | 26000 | 26050 | 26000 | 2284 |
| 584 | 20241007 | 095600 | 2692108400 | 26000 | 26000 | 26000 | 26000 | 490 |
| 585 | 20241007 | 095500 | 2679368400 | 26000 | 26000 | 26000 | 26000 | 56 |
| 586 | 20241007 | 095400 | 2677912400 | 26000 | 26000 | 26000 | 25950 | 63 |
| 587 | 20241007 | 095300 | 2676275900 | 26000 | 26000 | 26000 | 26000 | 160 |
| 588 | 20241007 | 095200 | 2672115900 | 26000 | 26000 | 26000 | 25950 | 90 |
| 589 | 20241007 | 095100 | 2669778500 | 25950 | 25950 | 25950 | 25950 | 53 |
| 590 | 20241007 | 095000 | 2668403150 | 25950 | 26000 | 26000 | 25950 | 221 |
| 591 | 20241007 | 094900 | 2662659000 | 25950 | 26000 | 26000 | 25950 | 283 |
| 592 | 20241007 | 094800 | 2655302550 | 26000 | 25950 | 26000 | 25950 | 230 |
| 593 | 20241007 | 094700 | 2649329050 | 25950 | 26000 | 26000 | 25950 | 280 |
| 594 | 20241007 | 094600 | 2642050050 | 26000 | 25950 | 26000 | 25950 | 230 |
| 595 | 20241007 | 094500 | 2636079800 | 26000 | 26000 | 26000 | 26000 | 9 |
| 596 | 20241007 | 094400 | 2635845800 | 25950 | 26000 | 26000 | 25950 | 263 |
| 597 | 20241007 | 094300 | 2629015150 | 25950 | 25950 | 26000 | 25950 | 154 |
| 598 | 20241007 | 094200 | 2625013850 | 25950 | 26000 | 26000 | 25950 | 417 |
| 599 | 20241007 | 094100 | 2614192000 | 25900 | 25950 | 26000 | 25900 | 745 |
| 600 | 20241007 | 094000 | 2594883600 | 25950 | 25950 | 26000 | 25950 | 1390 |
| 601 | 20241007 | 093900 | 2558766850 | 25950 | 25950 | 25950 | 25950 | 189 |
| 602 | 20241007 | 093800 | 2553862300 | 25950 | 25950 | 25950 | 25900 | 406 |
| 603 | 20241007 | 093700 | 2543336650 | 25950 | 25950 | 25950 | 25950 | 383 |
| 604 | 20241007 | 093600 | 2533397800 | 26000 | 26050 | 26050 | 26000 | 1741 |
| 605 | 20241007 | 093500 | 2488125950 | 26050 | 26050 | 26100 | 26050 | 202 |
| 606 | 20241007 | 093400 | 2482863300 | 26050 | 26050 | 26050 | 26050 | 252 |
| 607 | 20241007 | 093300 | 2476298700 | 26050 | 26100 | 26150 | 26050 | 827 |
| 608 | 20241007 | 093200 | 2454739950 | 26100 | 26100 | 26100 | 26100 | 156 |
| 609 | 20241007 | 093100 | 2450668350 | 26100 | 26050 | 26150 | 26050 | 521 |
| 610 | 20241007 | 093000 | 2437073700 | 26050 | 26100 | 26100 | 26050 | 28 |
| 611 | 20241007 | 092900 | 2436344100 | 26000 | 26000 | 26100 | 26000 | 759 |
| 612 | 20241007 | 092800 | 2416599850 | 26000 | 26050 | 26100 | 26000 | 493 |
| 613 | 20241007 | 092700 | 2403762050 | 26000 | 26050 | 26050 | 26000 | 2568 |
| 614 | 20241007 | 092600 | 2336904700 | 26100 | 26150 | 26150 | 26050 | 1458 |
| 615 | 20241007 | 092500 | 2298853400 | 26150 | 26200 | 26200 | 26100 | 964 |
| 616 | 20241007 | 092400 | 2273653800 | 26200 | 26150 | 26200 | 26150 | 503 |
| 617 | 20241007 | 092300 | 2260494350 | 26150 | 26050 | 26200 | 26050 | 1934 |
| 618 | 20241007 | 092200 | 2209857550 | 26050 | 26000 | 26200 | 26000 | 222 |
| 619 | 20241007 | 092100 | 2204081900 | 26000 | 26200 | 26250 | 26000 | 4974 |
| 620 | 20241007 | 092000 | 2074080700 | 26250 | 26250 | 26250 | 26200 | 2800 |
| 621 | 20241007 | 091900 | 2000585600 | 26300 | 26250 | 26300 | 26250 | 1100 |
| 622 | 20241007 | 091800 | 1971660600 | 26250 | 26350 | 26350 | 26250 | 952 |
| 623 | 20241007 | 091700 | 1946629500 | 26350 | 26300 | 26350 | 26300 | 611 |
| 624 | 20241007 | 091600 | 1930560050 | 26350 | 26250 | 26350 | 26250 | 1102 |
| 625 | 20241007 | 091500 | 1901586200 | 26200 | 26200 | 26250 | 26200 | 355 |
| 626 | 20241007 | 091400 | 1892271850 | 26200 | 26200 | 26300 | 26200 | 1287 |
| 627 | 20241007 | 091300 | 1858488950 | 26100 | 26200 | 26250 | 26100 | 1864 |
| 628 | 20241007 | 091200 | 1809728050 | 26200 | 26300 | 26300 | 26200 | 718 |
| 629 | 20241007 | 091100 | 1790881850 | 26300 | 26350 | 26400 | 26150 | 1628 |
| 630 | 20241007 | 091000 | 1748126400 | 26400 | 26450 | 26450 | 26400 | 1988 |
| 631 | 20241007 | 090900 | 1695636500 | 26400 | 26450 | 26450 | 26400 | 985 |
| 632 | 20241007 | 090800 | 1669623850 | 26450 | 26450 | 26500 | 26400 | 3627 |
| 633 | 20241007 | 090700 | 1573689650 | 26450 | 26600 | 26600 | 26450 | 2076 |
| 634 | 20241007 | 090600 | 1518723150 | 26500 | 26700 | 26700 | 26500 | 3684 |
| 635 | 20241007 | 090500 | 1420537500 | 26600 | 26600 | 26800 | 26600 | 10280 |
| 636 | 20241007 | 090400 | 1146042850 | 26600 | 26450 | 26600 | 26450 | 3762 |
| 637 | 20241007 | 090300 | 1046317050 | 26450 | 26500 | 26500 | 26450 | 1407 |
| 638 | 20241007 | 090200 | 1009043700 | 26500 | 26500 | 26500 | 26400 | 5058 |
| 639 | 20241007 | 090100 | 875359400 | 26450 | 26650 | 26750 | 26400 | 9305 |
| 640 | 20241007 | 090000 | 628790500 | 26600 | 26550 | 26750 | 26500 | 23667 |