34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 1793 |
| 3 | 20250107 | 193000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250107 | 192900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250107 | 192800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250107 | 192700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250107 | 192600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250107 | 192500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250107 | 192400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250107 | 192300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250107 | 192200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250107 | 192100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250107 | 192000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250107 | 191900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250107 | 191800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250107 | 191700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250107 | 191600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250107 | 191500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250107 | 191400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250107 | 191300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250107 | 191200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250107 | 191100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250107 | 191000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250107 | 190900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250107 | 190800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250107 | 190700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250107 | 190600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250107 | 190500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250107 | 190400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250107 | 190300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250107 | 190200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250107 | 190100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 1793 |
| 33 | 20250107 | 190000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250107 | 185900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250107 | 185800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250107 | 185700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250107 | 185600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250107 | 185500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250107 | 185400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250107 | 185300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250107 | 185200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250107 | 185100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250107 | 185000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250107 | 184900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250107 | 184800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250107 | 184700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250107 | 184600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250107 | 184500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250107 | 184400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250107 | 184300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250107 | 184200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250107 | 184100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250107 | 184000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250107 | 183900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250107 | 183800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250107 | 183700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250107 | 183600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250107 | 183500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250107 | 183400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250107 | 183300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250107 | 183200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250107 | 183100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 1793 |
| 63 | 20250107 | 183000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250107 | 182900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250107 | 182800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250107 | 182700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250107 | 182600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250107 | 182500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250107 | 182400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250107 | 182300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250107 | 182200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250107 | 182100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250107 | 182000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250107 | 181900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250107 | 181800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250107 | 181700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250107 | 181600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250107 | 181500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250107 | 181400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250107 | 181300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250107 | 181200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250107 | 181100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250107 | 181000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250107 | 180900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250107 | 180800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250107 | 180700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250107 | 180600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250107 | 180500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250107 | 180400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250107 | 180300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250107 | 180200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250107 | 180100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 1793 |
| 93 | 20250107 | 180000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250107 | 175900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250107 | 175800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250107 | 175700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250107 | 175600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250107 | 175500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250107 | 175400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250107 | 175300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250107 | 175200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250107 | 175100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250107 | 175000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250107 | 174900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250107 | 174800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250107 | 174700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250107 | 174600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250107 | 174500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250107 | 174400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250107 | 174300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250107 | 174200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250107 | 174100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250107 | 174000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250107 | 173900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250107 | 173800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250107 | 173700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250107 | 173600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250107 | 173500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250107 | 173400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250107 | 173300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250107 | 173200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250107 | 173100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 1793 |
| 123 | 20250107 | 173000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250107 | 172900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250107 | 172800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250107 | 172700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250107 | 172600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250107 | 172500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250107 | 172400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250107 | 172300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250107 | 172200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250107 | 172100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250107 | 172000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250107 | 171900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250107 | 171800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250107 | 171700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250107 | 171600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250107 | 171500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250107 | 171400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250107 | 171300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250107 | 171200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250107 | 171100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250107 | 171000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250107 | 170900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250107 | 170800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250107 | 170700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250107 | 170600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250107 | 170500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250107 | 170400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250107 | 170300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250107 | 170200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250107 | 170100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 1793 |
| 153 | 20250107 | 170000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250107 | 165900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250107 | 165800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250107 | 165700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250107 | 165600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250107 | 165500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250107 | 165400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250107 | 165300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250107 | 165200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250107 | 165100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250107 | 165000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250107 | 164900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250107 | 164800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250107 | 164700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250107 | 164600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250107 | 164500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250107 | 164400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250107 | 164300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250107 | 164200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250107 | 164100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250107 | 164000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250107 | 163900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250107 | 163800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250107 | 163700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250107 | 163600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250107 | 163500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250107 | 163400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250107 | 163300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250107 | 163200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250107 | 163100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 1793 |
| 183 | 20250107 | 163000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250107 | 162900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250107 | 162800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250107 | 162700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250107 | 162600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250107 | 162500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250107 | 162400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250107 | 162300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250107 | 162200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250107 | 162100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250107 | 162000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250107 | 161900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250107 | 161800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250107 | 161700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250107 | 161600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250107 | 161500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250107 | 161400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250107 | 161300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250107 | 161200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250107 | 161100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250107 | 161000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250107 | 160900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250107 | 160800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250107 | 160700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250107 | 160600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250107 | 160500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250107 | 160400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250107 | 160300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250107 | 160200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250107 | 160100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 1793 |
| 213 | 20250107 | 160000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250107 | 155900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250107 | 155800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250107 | 155700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250107 | 155600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250107 | 155500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250107 | 155400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20250107 | 155300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20250107 | 155200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20250107 | 155100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250107 | 155000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20250107 | 154900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20250107 | 154800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20250107 | 154700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20250107 | 154600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20250107 | 154500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20250107 | 154400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20250107 | 154300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20250107 | 154200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20250107 | 154100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20250107 | 154000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20250107 | 153900 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20250107 | 153800 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20250107 | 153700 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20250107 | 153600 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20250107 | 153500 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20250107 | 153400 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20250107 | 153300 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20250107 | 153200 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20250107 | 153100 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 1793 |
| 243 | 20250107 | 153000 | 7190322150 | 25300 | 25300 | 25300 | 25300 | 1793 |
| 244 | 20250107 | 152900 | 7144959250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20250107 | 152800 | 7144959250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20250107 | 152700 | 7144959250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20250107 | 152600 | 7144959250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20250107 | 152500 | 7144959250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20250107 | 152400 | 7144959250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20250107 | 152300 | 7144959250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20250107 | 152200 | 7144959250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20250107 | 152100 | 7144959250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20250107 | 152000 | 7144959250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20250107 | 151900 | 7144959250 | 25300 | 25200 | 25300 | 25200 | 1982 |
| 255 | 20250107 | 151800 | 7094930450 | 25250 | 25250 | 25250 | 25200 | 453 |
| 256 | 20250107 | 151700 | 7083497650 | 25200 | 25200 | 25200 | 25200 | 894 |
| 257 | 20250107 | 151600 | 7060968850 | 25200 | 25250 | 25250 | 25200 | 44 |
| 258 | 20250107 | 151500 | 7059858550 | 25250 | 25250 | 25250 | 25250 | 131 |
| 259 | 20250107 | 151400 | 7056550800 | 25300 | 25150 | 25300 | 25150 | 159 |
| 260 | 20250107 | 151300 | 7052533950 | 25150 | 25150 | 25150 | 25150 | 148 |
| 261 | 20250107 | 151200 | 7048811750 | 25300 | 25300 | 25300 | 25200 | 304 |
| 262 | 20250107 | 151100 | 7041125550 | 25300 | 25150 | 25300 | 25150 | 4017 |
| 263 | 20250107 | 151000 | 6939750950 | 25100 | 25150 | 25150 | 25100 | 408 |
| 264 | 20250107 | 150900 | 6929495750 | 25150 | 25150 | 25200 | 25150 | 53 |
| 265 | 20250107 | 150800 | 6928162300 | 25200 | 25200 | 25200 | 25150 | 475 |
| 266 | 20250107 | 150700 | 6916212450 | 25150 | 25150 | 25150 | 25150 | 1663 |
| 267 | 20250107 | 150600 | 6874388000 | 25150 | 25100 | 25150 | 25100 | 207 |
| 268 | 20250107 | 150500 | 6869192250 | 25100 | 25100 | 25150 | 25100 | 1806 |
| 269 | 20250107 | 150400 | 6823849150 | 25100 | 25150 | 25150 | 25100 | 88 |
| 270 | 20250107 | 150300 | 6821638100 | 25150 | 25150 | 25150 | 25100 | 616 |
| 271 | 20250107 | 150200 | 6806152800 | 25150 | 25150 | 25150 | 25150 | 721 |
| 272 | 20250107 | 150100 | 6788019650 | 25150 | 25100 | 25150 | 25100 | 128 |
| 273 | 20250107 | 150000 | 6784805600 | 25100 | 25050 | 25100 | 25050 | 513 |
| 274 | 20250107 | 145900 | 6771929950 | 25050 | 25050 | 25050 | 25050 | 280 |
| 275 | 20250107 | 145800 | 6764915950 | 25050 | 25100 | 25100 | 25050 | 74 |
| 276 | 20250107 | 145700 | 6763062150 | 25100 | 25100 | 25100 | 25100 | 41 |
| 277 | 20250107 | 145600 | 6762033050 | 25050 | 25100 | 25100 | 25050 | 1320 |
| 278 | 20250107 | 145500 | 6728902950 | 25100 | 25100 | 25100 | 25100 | 26 |
| 279 | 20250107 | 145400 | 6728250350 | 25100 | 25050 | 25100 | 25050 | 174 |
| 280 | 20250107 | 145300 | 6723891350 | 25050 | 25050 | 25050 | 25050 | 587 |
| 281 | 20250107 | 145200 | 6709187000 | 25050 | 25050 | 25050 | 25050 | 39 |
| 282 | 20250107 | 145100 | 6708210050 | 25100 | 25100 | 25100 | 25100 | 1 |
| 283 | 20250107 | 145000 | 6708184950 | 25050 | 25050 | 25050 | 25050 | 320 |
| 284 | 20250107 | 144900 | 6700168950 | 25050 | 25050 | 25050 | 25050 | 1481 |
| 285 | 20250107 | 144800 | 6663069900 | 25100 | 25050 | 25100 | 25050 | 561 |
| 286 | 20250107 | 144700 | 6649015800 | 25050 | 25100 | 25100 | 25050 | 389 |
| 287 | 20250107 | 144600 | 6639253900 | 25100 | 25100 | 25100 | 25100 | 2482 |
| 288 | 20250107 | 144500 | 6576955700 | 25100 | 25150 | 25150 | 25100 | 87 |
| 289 | 20250107 | 144400 | 6574767800 | 25150 | 25200 | 25200 | 25150 | 825 |
| 290 | 20250107 | 144300 | 6554018350 | 25150 | 25150 | 25150 | 25150 | 22 |
| 291 | 20250107 | 144200 | 6553465050 | 25150 | 25150 | 25150 | 25150 | 9 |
| 292 | 20250107 | 144100 | 6553238700 | 25150 | 25150 | 25200 | 25100 | 193 |
| 293 | 20250107 | 144000 | 6548389400 | 25100 | 25200 | 25200 | 25100 | 350 |
| 294 | 20250107 | 143900 | 6539587600 | 25150 | 25150 | 25200 | 25150 | 241 |
| 295 | 20250107 | 143800 | 6533525950 | 25200 | 25200 | 25200 | 25200 | 193 |
| 296 | 20250107 | 143700 | 6528662350 | 25200 | 25150 | 25200 | 25150 | 348 |
| 297 | 20250107 | 143600 | 6519899550 | 25200 | 25200 | 25200 | 25200 | 48 |
| 298 | 20250107 | 143500 | 6518689950 | 25200 | 25150 | 25200 | 25150 | 78 |
| 299 | 20250107 | 143400 | 6516727200 | 25150 | 25200 | 25200 | 25150 | 111 |
| 300 | 20250107 | 143300 | 6513935000 | 25200 | 25200 | 25200 | 25200 | 14 |
| 301 | 20250107 | 143200 | 6513582200 | 25200 | 25150 | 25200 | 25150 | 299 |
| 302 | 20250107 | 143100 | 6506057650 | 25150 | 25200 | 25200 | 25150 | 1045 |
| 303 | 20250107 | 143000 | 6479774400 | 25150 | 25150 | 25200 | 25150 | 2417 |
| 304 | 20250107 | 142900 | 6418974350 | 25150 | 25100 | 25150 | 25100 | 151 |
| 305 | 20250107 | 142800 | 6415181700 | 25100 | 25150 | 25150 | 25100 | 52 |
| 306 | 20250107 | 142700 | 6413874650 | 25150 | 25150 | 25150 | 25100 | 157 |
| 307 | 20250107 | 142600 | 6409927900 | 25150 | 25150 | 25150 | 25150 | 186 |
| 308 | 20250107 | 142500 | 6405250000 | 25200 | 25200 | 25200 | 25200 | 78 |
| 309 | 20250107 | 142400 | 6403284400 | 25200 | 25200 | 25200 | 25200 | 36 |
| 310 | 20250107 | 142300 | 6402377200 | 25150 | 25150 | 25200 | 25150 | 64 |
| 311 | 20250107 | 142200 | 6400766450 | 25100 | 25150 | 25150 | 25100 | 857 |
| 312 | 20250107 | 142100 | 6379227150 | 25100 | 25100 | 25100 | 25100 | 155 |
| 313 | 20250107 | 142000 | 6375336650 | 25100 | 25150 | 25150 | 25100 | 150 |
| 314 | 20250107 | 141900 | 6371569150 | 25100 | 25100 | 25150 | 25100 | 73 |
| 315 | 20250107 | 141800 | 6369736700 | 25150 | 25200 | 25200 | 25150 | 206 |
| 316 | 20250107 | 141700 | 6364550800 | 25200 | 25050 | 25200 | 25050 | 210 |
| 317 | 20250107 | 141600 | 6359267800 | 25050 | 25100 | 25150 | 25050 | 1368 |
| 318 | 20250107 | 141500 | 6324958200 | 25100 | 25150 | 25150 | 25100 | 172 |
| 319 | 20250107 | 141400 | 6320634150 | 25150 | 25150 | 25200 | 25150 | 493 |
| 320 | 20250107 | 141300 | 6308235150 | 25150 | 25200 | 25200 | 25100 | 218 |
| 321 | 20250107 | 141200 | 6302750600 | 25150 | 25200 | 25200 | 25150 | 569 |
| 322 | 20250107 | 141100 | 6288440200 | 25200 | 25150 | 25200 | 25100 | 439 |
| 323 | 20250107 | 141000 | 6277413700 | 25100 | 25100 | 25150 | 25100 | 1369 |
| 324 | 20250107 | 140900 | 6243026750 | 25150 | 25150 | 25150 | 25150 | 189 |
| 325 | 20250107 | 140800 | 6238273400 | 25150 | 25200 | 25200 | 25150 | 81 |
| 326 | 20250107 | 140700 | 6236233250 | 25200 | 25200 | 25250 | 25100 | 3820 |
| 327 | 20250107 | 140600 | 6140092550 | 25200 | 25200 | 25200 | 25200 | 557 |
| 328 | 20250107 | 140500 | 6126056150 | 25200 | 25250 | 25250 | 25200 | 148 |
| 329 | 20250107 | 140400 | 6122326050 | 25250 | 25200 | 25250 | 25200 | 80 |
| 330 | 20250107 | 140300 | 6120309750 | 25200 | 25250 | 25250 | 25200 | 2286 |
| 331 | 20250107 | 140200 | 6062612800 | 25250 | 25300 | 25300 | 25250 | 319 |
| 332 | 20250107 | 140100 | 6054542150 | 25300 | 25300 | 25300 | 25300 | 601 |
| 333 | 20250107 | 140000 | 6039336850 | 25250 | 25300 | 25300 | 25250 | 173 |
| 334 | 20250107 | 135900 | 6034967100 | 25250 | 25350 | 25350 | 25250 | 444 |
| 335 | 20250107 | 135800 | 6023736250 | 25400 | 25400 | 25400 | 25400 | 1071 |
| 336 | 20250107 | 135700 | 5996532850 | 25400 | 25400 | 25400 | 25400 | 1 |
| 337 | 20250107 | 135600 | 5996507450 | 25350 | 25350 | 25350 | 25350 | 776 |
| 338 | 20250107 | 135500 | 5976835850 | 25300 | 25300 | 25300 | 25300 | 773 |
| 339 | 20250107 | 135400 | 5957278950 | 25250 | 25300 | 25300 | 25250 | 590 |
| 340 | 20250107 | 135300 | 5942368000 | 25250 | 25250 | 25300 | 25250 | 1384 |
| 341 | 20250107 | 135200 | 5907410050 | 25300 | 25300 | 25300 | 25250 | 204 |
| 342 | 20250107 | 135100 | 5902249050 | 25300 | 25300 | 25350 | 25300 | 1080 |
| 343 | 20250107 | 135000 | 5874922100 | 25300 | 25350 | 25350 | 25300 | 330 |
| 344 | 20250107 | 134900 | 5866557200 | 25400 | 25400 | 25400 | 25400 | 1124 |
| 345 | 20250107 | 134800 | 5838007600 | 25400 | 25350 | 25400 | 25350 | 256 |
| 346 | 20250107 | 134700 | 5831515500 | 25350 | 25350 | 25350 | 25350 | 665 |
| 347 | 20250107 | 134600 | 5814657750 | 25350 | 25300 | 25350 | 25300 | 292 |
| 348 | 20250107 | 134500 | 5807268700 | 25300 | 25300 | 25350 | 25250 | 520 |
| 349 | 20250107 | 134400 | 5794112650 | 25350 | 25350 | 25350 | 25350 | 236 |
| 350 | 20250107 | 134300 | 5788130050 | 25350 | 25350 | 25350 | 25300 | 867 |
| 351 | 20250107 | 134200 | 5766192400 | 25300 | 25300 | 25350 | 25250 | 575 |
| 352 | 20250107 | 134100 | 5751651450 | 25300 | 25250 | 25300 | 25250 | 598 |
| 353 | 20250107 | 134000 | 5736528350 | 25250 | 25350 | 25350 | 25250 | 125 |
| 354 | 20250107 | 133900 | 5733365950 | 25350 | 25400 | 25400 | 25250 | 614 |
| 355 | 20250107 | 133800 | 5717828450 | 25400 | 25400 | 25400 | 25400 | 703 |
| 356 | 20250107 | 133700 | 5699972250 | 25350 | 25350 | 25350 | 25350 | 2760 |
| 357 | 20250107 | 133600 | 5630006250 | 25400 | 25350 | 25400 | 25350 | 273 |
| 358 | 20250107 | 133500 | 5623074300 | 25350 | 25350 | 25400 | 25350 | 447 |
| 359 | 20250107 | 133400 | 5611741550 | 25350 | 25400 | 25400 | 25350 | 1019 |
| 360 | 20250107 | 133300 | 5585888500 | 25400 | 25400 | 25400 | 25300 | 1947 |
| 361 | 20250107 | 133200 | 5536541000 | 25400 | 25550 | 25550 | 25400 | 2650 |
| 362 | 20250107 | 133100 | 5469079200 | 25550 | 25600 | 25650 | 25450 | 5152 |
| 363 | 20250107 | 133000 | 5337423750 | 25550 | 25500 | 25650 | 25500 | 3684 |
| 364 | 20250107 | 132900 | 5243177750 | 25550 | 25500 | 25650 | 25450 | 9483 |
| 365 | 20250107 | 132800 | 5000922350 | 25550 | 25450 | 25550 | 25400 | 2954 |
| 366 | 20250107 | 132700 | 4925639850 | 25400 | 25350 | 25400 | 25350 | 1503 |
| 367 | 20250107 | 132600 | 4887469250 | 25400 | 25400 | 25400 | 25350 | 680 |
| 368 | 20250107 | 132500 | 4870213100 | 25400 | 25400 | 25400 | 25400 | 550 |
| 369 | 20250107 | 132400 | 4856243100 | 25400 | 25450 | 25450 | 25300 | 1435 |
| 370 | 20250107 | 132300 | 4819836050 | 25450 | 25400 | 25450 | 25350 | 3968 |
| 371 | 20250107 | 132200 | 4719006850 | 25400 | 25300 | 25400 | 25250 | 2778 |
| 372 | 20250107 | 132100 | 4648590300 | 25250 | 25300 | 25300 | 25250 | 355 |
| 373 | 20250107 | 132000 | 4639615400 | 25300 | 25300 | 25300 | 25300 | 280 |
| 374 | 20250107 | 131900 | 4632531400 | 25300 | 25300 | 25300 | 25250 | 875 |
| 375 | 20250107 | 131800 | 4610396250 | 25300 | 25250 | 25300 | 25250 | 48 |
| 376 | 20250107 | 131700 | 4609182850 | 25200 | 25200 | 25200 | 25200 | 14 |
| 377 | 20250107 | 131600 | 4608830050 | 25250 | 25200 | 25250 | 25200 | 60 |
| 378 | 20250107 | 131500 | 4607316200 | 25200 | 25200 | 25200 | 25200 | 317 |
| 379 | 20250107 | 131400 | 4599327800 | 25200 | 25200 | 25250 | 25200 | 339 |
| 380 | 20250107 | 131300 | 4590781500 | 25200 | 25250 | 25250 | 25200 | 565 |
| 381 | 20250107 | 131200 | 4576515750 | 25300 | 25300 | 25300 | 25300 | 27 |
| 382 | 20250107 | 131100 | 4575832650 | 25300 | 25300 | 25300 | 25250 | 216 |
| 383 | 20250107 | 131000 | 4570368150 | 25300 | 25350 | 25350 | 25250 | 1051 |
| 384 | 20250107 | 130900 | 4543761100 | 25350 | 25300 | 25350 | 25250 | 2964 |
| 385 | 20250107 | 130800 | 4468656750 | 25300 | 25250 | 25300 | 25200 | 367 |
| 386 | 20250107 | 130700 | 4459383950 | 25200 | 25200 | 25200 | 25200 | 45 |
| 387 | 20250107 | 130600 | 4458249950 | 25200 | 25200 | 25200 | 25200 | 81 |
| 388 | 20250107 | 130500 | 4456208750 | 25200 | 25150 | 25200 | 25150 | 522 |
| 389 | 20250107 | 130400 | 4443074150 | 25150 | 25150 | 25150 | 25150 | 233 |
| 390 | 20250107 | 130300 | 4437214200 | 25150 | 25150 | 25150 | 25150 | 319 |
| 391 | 20250107 | 130200 | 4429191350 | 25200 | 25200 | 25200 | 25200 | 12 |
| 392 | 20250107 | 130100 | 4428888950 | 25200 | 25200 | 25200 | 25200 | 56 |
| 393 | 20250107 | 130000 | 4427477750 | 25250 | 25200 | 25250 | 25200 | 185 |
| 394 | 20250107 | 125900 | 4422810700 | 25150 | 25200 | 25250 | 25150 | 520 |
| 395 | 20250107 | 125800 | 4409709750 | 25300 | 25300 | 25300 | 25200 | 84 |
| 396 | 20250107 | 125700 | 4407588550 | 25250 | 25250 | 25250 | 25200 | 152 |
| 397 | 20250107 | 125600 | 4403751550 | 25250 | 25250 | 25300 | 25250 | 408 |
| 398 | 20250107 | 125500 | 4393446750 | 25300 | 25250 | 25300 | 25200 | 1070 |
| 399 | 20250107 | 125400 | 4366381450 | 25200 | 25250 | 25250 | 25200 | 23 |
| 400 | 20250107 | 125300 | 4365800750 | 25250 | 25250 | 25250 | 25200 | 670 |
| 401 | 20250107 | 125200 | 4348893250 | 25300 | 25300 | 25350 | 25250 | 718 |
| 402 | 20250107 | 125100 | 4330745300 | 25300 | 25250 | 25300 | 25250 | 1766 |
| 403 | 20250107 | 125000 | 4286129550 | 25200 | 25200 | 25200 | 25200 | 1373 |
| 404 | 20250107 | 124900 | 4251529950 | 25150 | 25150 | 25200 | 25150 | 72 |
| 405 | 20250107 | 124800 | 4249717050 | 25150 | 25150 | 25150 | 25100 | 350 |
| 406 | 20250107 | 124700 | 4240925550 | 25150 | 25150 | 25150 | 25150 | 139 |
| 407 | 20250107 | 124600 | 4237429700 | 25150 | 25150 | 25150 | 25150 | 140 |
| 408 | 20250107 | 124500 | 4233908700 | 25150 | 25150 | 25150 | 25150 | 910 |
| 409 | 20250107 | 124400 | 4211022200 | 25150 | 25200 | 25250 | 25150 | 1547 |
| 410 | 20250107 | 124300 | 4172065700 | 25200 | 25200 | 25200 | 25200 | 302 |
| 411 | 20250107 | 124200 | 4164455300 | 25200 | 25200 | 25200 | 25150 | 1613 |
| 412 | 20250107 | 124100 | 4123824500 | 25200 | 25200 | 25200 | 25200 | 45 |
| 413 | 20250107 | 124000 | 4122690500 | 25150 | 25150 | 25150 | 25150 | 60 |
| 414 | 20250107 | 123900 | 4121181500 | 25150 | 25200 | 25200 | 25150 | 155 |
| 415 | 20250107 | 123800 | 4117281250 | 25250 | 25150 | 25250 | 25150 | 866 |
| 416 | 20250107 | 123700 | 4095475450 | 25150 | 25200 | 25200 | 25150 | 88 |
| 417 | 20250107 | 123600 | 4093262100 | 25150 | 25200 | 25250 | 25150 | 955 |
| 418 | 20250107 | 123500 | 4069237050 | 25200 | 25100 | 25200 | 25050 | 16038 |
| 419 | 20250107 | 123400 | 3666576450 | 25050 | 25100 | 25100 | 25050 | 576 |
| 420 | 20250107 | 123300 | 3652122850 | 25100 | 25050 | 25100 | 25050 | 245 |
| 421 | 20250107 | 123200 | 3645985100 | 25000 | 25050 | 25050 | 24950 | 13 |
| 422 | 20250107 | 123100 | 3645660550 | 25050 | 25000 | 25050 | 24950 | 3147 |
| 423 | 20250107 | 123000 | 3566976150 | 25000 | 24950 | 25000 | 24900 | 1087 |
| 424 | 20250107 | 122900 | 3539816050 | 24900 | 24950 | 24950 | 24900 | 342 |
| 425 | 20250107 | 122800 | 3531298950 | 24950 | 24950 | 24950 | 24900 | 760 |
| 426 | 20250107 | 122700 | 3512373400 | 24900 | 24900 | 24900 | 24900 | 373 |
| 427 | 20250107 | 122600 | 3503085700 | 24950 | 24950 | 24950 | 24900 | 1030 |
| 428 | 20250107 | 122500 | 3477427250 | 24950 | 24950 | 24950 | 24950 | 16 |
| 429 | 20250107 | 122400 | 3477028050 | 24950 | 24950 | 24950 | 24950 | 110 |
| 430 | 20250107 | 122300 | 3474283550 | 24950 | 24950 | 24950 | 24950 | 311 |
| 431 | 20250107 | 122200 | 3466524100 | 24950 | 24950 | 25000 | 24950 | 975 |
| 432 | 20250107 | 122100 | 3442197800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 433 | 20250107 | 122000 | 3442197800 | 25000 | 24950 | 25000 | 24950 | 184 |
| 434 | 20250107 | 121900 | 3437606850 | 25000 | 25050 | 25050 | 25000 | 2207 |
| 435 | 20250107 | 121800 | 3382429200 | 25050 | 25050 | 25100 | 25050 | 332 |
| 436 | 20250107 | 121700 | 3374112550 | 25050 | 25050 | 25050 | 25050 | 126 |
| 437 | 20250107 | 121600 | 3370956250 | 25050 | 25100 | 25100 | 25050 | 1060 |
| 438 | 20250107 | 121500 | 3344352850 | 25050 | 25050 | 25100 | 25050 | 240 |
| 439 | 20250107 | 121400 | 3338335450 | 25100 | 25000 | 25100 | 25000 | 21 |
| 440 | 20250107 | 121300 | 3337808450 | 25000 | 25050 | 25050 | 25000 | 128 |
| 441 | 20250107 | 121200 | 3334603750 | 25050 | 25000 | 25050 | 25000 | 318 |
| 442 | 20250107 | 121100 | 3326649300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 443 | 20250107 | 121000 | 3326649300 | 25000 | 25000 | 25000 | 25000 | 56 |
| 444 | 20250107 | 120900 | 3325249300 | 25000 | 25000 | 25000 | 25000 | 61 |
| 445 | 20250107 | 120800 | 3323724300 | 25050 | 25050 | 25050 | 25050 | 100 |
| 446 | 20250107 | 120700 | 3321219300 | 25050 | 25050 | 25050 | 25050 | 2 |
| 447 | 20250107 | 120600 | 3321169200 | 25050 | 25050 | 25050 | 25050 | 646 |
| 448 | 20250107 | 120500 | 3304986900 | 25050 | 25050 | 25050 | 25050 | 100 |
| 449 | 20250107 | 120400 | 3302481900 | 25050 | 25100 | 25100 | 25050 | 302 |
| 450 | 20250107 | 120300 | 3294916700 | 25100 | 25100 | 25100 | 25100 | 87 |
| 451 | 20250107 | 120200 | 3292733000 | 25050 | 25050 | 25050 | 25050 | 100 |
| 452 | 20250107 | 120100 | 3290228000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 453 | 20250107 | 120000 | 3290228000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 454 | 20250107 | 115900 | 3290228000 | 25050 | 25050 | 25050 | 25050 | 220 |
| 455 | 20250107 | 115800 | 3284717000 | 25050 | 25050 | 25050 | 25050 | 80 |
| 456 | 20250107 | 115700 | 3282713000 | 25000 | 25050 | 25050 | 25000 | 363 |
| 457 | 20250107 | 115600 | 3273628550 | 25100 | 25050 | 25100 | 25050 | 75 |
| 458 | 20250107 | 115500 | 3271748200 | 25050 | 25100 | 25100 | 25050 | 523 |
| 459 | 20250107 | 115400 | 3258646050 | 25050 | 25050 | 25050 | 25050 | 23 |
| 460 | 20250107 | 115300 | 3258069900 | 25050 | 25050 | 25050 | 25050 | 232 |
| 461 | 20250107 | 115200 | 3252258300 | 25050 | 25050 | 25050 | 25050 | 210 |
| 462 | 20250107 | 115100 | 3246997800 | 25050 | 25050 | 25050 | 25050 | 1 |
| 463 | 20250107 | 115000 | 3246972750 | 25050 | 25050 | 25050 | 25050 | 4 |
| 464 | 20250107 | 114900 | 3246872550 | 25050 | 25050 | 25050 | 25050 | 42 |
| 465 | 20250107 | 114800 | 3245820450 | 25000 | 25050 | 25100 | 25000 | 911 |
| 466 | 20250107 | 114700 | 3222985350 | 25000 | 25000 | 25050 | 25000 | 692 |
| 467 | 20250107 | 114600 | 3205669300 | 25000 | 25000 | 25000 | 25000 | 1 |
| 468 | 20250107 | 114500 | 3205644300 | 25000 | 25000 | 25000 | 25000 | 6 |
| 469 | 20250107 | 114400 | 3205494300 | 25000 | 25000 | 25000 | 25000 | 169 |
| 470 | 20250107 | 114300 | 3201269300 | 25000 | 25000 | 25000 | 25000 | 77 |
| 471 | 20250107 | 114200 | 3199344300 | 25000 | 25000 | 25000 | 25000 | 107 |
| 472 | 20250107 | 114100 | 3196669300 | 25050 | 25050 | 25050 | 25050 | 29 |
| 473 | 20250107 | 114000 | 3195942850 | 25000 | 25000 | 25000 | 25000 | 43 |
| 474 | 20250107 | 113900 | 3194867850 | 25000 | 25000 | 25000 | 24950 | 170 |
| 475 | 20250107 | 113800 | 3190618850 | 25000 | 25000 | 25000 | 25000 | 7 |
| 476 | 20250107 | 113700 | 3190443850 | 25000 | 25000 | 25000 | 25000 | 6 |
| 477 | 20250107 | 113600 | 3190293850 | 24950 | 25050 | 25050 | 24950 | 3430 |
| 478 | 20250107 | 113500 | 3104508050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 479 | 20250107 | 113400 | 3104508050 | 25100 | 25100 | 25100 | 25100 | 1 |
| 480 | 20250107 | 113300 | 3104482950 | 25100 | 25050 | 25100 | 25050 | 3 |
| 481 | 20250107 | 113200 | 3104407750 | 25050 | 25100 | 25100 | 25050 | 8 |
| 482 | 20250107 | 113100 | 3104207300 | 25100 | 25100 | 25100 | 25100 | 3 |
| 483 | 20250107 | 113000 | 3104132000 | 25100 | 25100 | 25100 | 25100 | 170 |
| 484 | 20250107 | 112900 | 3099865000 | 25100 | 25050 | 25100 | 25050 | 51 |
| 485 | 20250107 | 112800 | 3098587400 | 25100 | 25050 | 25100 | 25050 | 84 |
| 486 | 20250107 | 112700 | 3096482400 | 25050 | 25050 | 25050 | 25050 | 506 |
| 487 | 20250107 | 112600 | 3083807100 | 25100 | 25100 | 25100 | 25050 | 95 |
| 488 | 20250107 | 112500 | 3081425950 | 25100 | 25100 | 25100 | 25100 | 71 |
| 489 | 20250107 | 112400 | 3079643850 | 25050 | 25050 | 25100 | 25050 | 471 |
| 490 | 20250107 | 112300 | 3067845250 | 25100 | 25100 | 25100 | 25100 | 100 |
| 491 | 20250107 | 112200 | 3065335250 | 25100 | 25100 | 25100 | 25100 | 1 |
| 492 | 20250107 | 112100 | 3065310150 | 25100 | 25100 | 25100 | 25100 | 312 |
| 493 | 20250107 | 112000 | 3057478950 | 25050 | 25050 | 25050 | 25050 | 5 |
| 494 | 20250107 | 111900 | 3057353700 | 25050 | 25050 | 25050 | 25050 | 50 |
| 495 | 20250107 | 111800 | 3056101200 | 25100 | 25100 | 25100 | 25100 | 122 |
| 496 | 20250107 | 111700 | 3053039000 | 25100 | 25100 | 25100 | 25100 | 50 |
| 497 | 20250107 | 111600 | 3051784000 | 25100 | 25100 | 25100 | 25050 | 606 |
| 498 | 20250107 | 111500 | 3036578400 | 25100 | 25000 | 25100 | 25000 | 484 |
| 499 | 20250107 | 111400 | 3024440000 | 25000 | 25000 | 25000 | 25000 | 33 |
| 500 | 20250107 | 111300 | 3023615000 | 25000 | 25000 | 25000 | 25000 | 125 |
| 501 | 20250107 | 111200 | 3020490000 | 25000 | 25000 | 25000 | 25000 | 5 |
| 502 | 20250107 | 111100 | 3020365000 | 25000 | 24950 | 25000 | 24950 | 34 |
| 503 | 20250107 | 111000 | 3019516650 | 24950 | 25000 | 25000 | 24950 | 217 |
| 504 | 20250107 | 110900 | 3014092000 | 25000 | 25000 | 25000 | 25000 | 729 |
| 505 | 20250107 | 110800 | 2995867000 | 25000 | 25000 | 25000 | 25000 | 3 |
| 506 | 20250107 | 110700 | 2995792000 | 25050 | 25000 | 25050 | 24900 | 14003 |
| 507 | 20250107 | 110600 | 2646860250 | 25000 | 25100 | 25100 | 25000 | 1094 |
| 508 | 20250107 | 110500 | 2619484200 | 25100 | 25100 | 25100 | 25100 | 358 |
| 509 | 20250107 | 110400 | 2610498400 | 25150 | 25100 | 25150 | 25100 | 972 |
| 510 | 20250107 | 110300 | 2586090450 | 25100 | 25050 | 25100 | 25050 | 143 |
| 511 | 20250107 | 110200 | 2582506250 | 25000 | 25100 | 25100 | 25000 | 43 |
| 512 | 20250107 | 110100 | 2581428950 | 25050 | 25050 | 25050 | 25050 | 330 |
| 513 | 20250107 | 110000 | 2573162450 | 25050 | 25050 | 25050 | 25050 | 856 |
| 514 | 20250107 | 105900 | 2551719650 | 25100 | 25050 | 25100 | 25050 | 718 |
| 515 | 20250107 | 105800 | 2533728700 | 25050 | 25100 | 25100 | 25050 | 1464 |
| 516 | 20250107 | 105700 | 2497051450 | 25100 | 25100 | 25100 | 25100 | 1200 |
| 517 | 20250107 | 105600 | 2466931450 | 25050 | 25050 | 25050 | 25050 | 10 |
| 518 | 20250107 | 105500 | 2466680950 | 25050 | 25050 | 25050 | 25050 | 162 |
| 519 | 20250107 | 105400 | 2462622850 | 25050 | 25050 | 25050 | 25050 | 20 |
| 520 | 20250107 | 105300 | 2462121850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 521 | 20250107 | 105200 | 2462121850 | 25050 | 25050 | 25050 | 25050 | 332 |
| 522 | 20250107 | 105100 | 2453805250 | 25100 | 25100 | 25100 | 25100 | 50 |
| 523 | 20250107 | 105000 | 2452550250 | 25100 | 25050 | 25100 | 25050 | 166 |
| 524 | 20250107 | 104900 | 2448388550 | 25100 | 25100 | 25100 | 25050 | 1175 |
| 525 | 20250107 | 104800 | 2418918100 | 25100 | 25100 | 25100 | 25050 | 523 |
| 526 | 20250107 | 104700 | 2405791000 | 25100 | 25100 | 25100 | 25100 | 97 |
| 527 | 20250107 | 104600 | 2403356300 | 25100 | 25100 | 25100 | 25100 | 2 |
| 528 | 20250107 | 104500 | 2403306100 | 25150 | 25100 | 25150 | 25100 | 170 |
| 529 | 20250107 | 104400 | 2399037100 | 25100 | 25100 | 25100 | 25100 | 725 |
| 530 | 20250107 | 104300 | 2380839600 | 25100 | 25100 | 25100 | 25100 | 5 |
| 531 | 20250107 | 104200 | 2380714100 | 25100 | 25150 | 25150 | 25100 | 31 |
| 532 | 20250107 | 104100 | 2379935950 | 25100 | 25100 | 25100 | 25100 | 220 |
| 533 | 20250107 | 104000 | 2374413950 | 25100 | 25100 | 25100 | 25100 | 276 |
| 534 | 20250107 | 103900 | 2367486350 | 25100 | 25100 | 25100 | 25050 | 53 |
| 535 | 20250107 | 103800 | 2366156200 | 25100 | 25100 | 25100 | 25100 | 864 |
| 536 | 20250107 | 103700 | 2344469800 | 25050 | 25050 | 25050 | 25050 | 910 |
| 537 | 20250107 | 103600 | 2321674300 | 25050 | 25050 | 25050 | 25050 | 61 |
| 538 | 20250107 | 103500 | 2320146250 | 25050 | 25050 | 25050 | 25050 | 172 |
| 539 | 20250107 | 103400 | 2315837650 | 25000 | 25050 | 25050 | 25000 | 942 |
| 540 | 20250107 | 103300 | 2292241150 | 25050 | 25100 | 25100 | 25050 | 1092 |
| 541 | 20250107 | 103200 | 2264881950 | 25100 | 25100 | 25100 | 25100 | 214 |
| 542 | 20250107 | 103100 | 2259510550 | 25100 | 25100 | 25100 | 25100 | 38 |
| 543 | 20250107 | 103000 | 2258556750 | 25100 | 25100 | 25100 | 25100 | 250 |
| 544 | 20250107 | 102900 | 2252281750 | 25100 | 25150 | 25150 | 25100 | 76 |
| 545 | 20250107 | 102800 | 2250372350 | 25100 | 25100 | 25100 | 25100 | 154 |
| 546 | 20250107 | 102700 | 2246506950 | 25150 | 25150 | 25150 | 25150 | 455 |
| 547 | 20250107 | 102600 | 2235063700 | 25100 | 25100 | 25100 | 25100 | 700 |
| 548 | 20250107 | 102500 | 2217493700 | 25100 | 25050 | 25100 | 25050 | 71 |
| 549 | 20250107 | 102400 | 2215712500 | 25050 | 25100 | 25100 | 25050 | 47 |
| 550 | 20250107 | 102300 | 2214533050 | 25100 | 25100 | 25100 | 25100 | 2 |
| 551 | 20250107 | 102200 | 2214482850 | 25100 | 25000 | 25100 | 24950 | 838 |
| 552 | 20250107 | 102100 | 2193530450 | 25000 | 25050 | 25050 | 25000 | 42 |
| 553 | 20250107 | 102000 | 2192479150 | 25000 | 25000 | 25000 | 25000 | 1 |
| 554 | 20250107 | 101900 | 2192454150 | 25000 | 24900 | 25000 | 24900 | 1267 |
| 555 | 20250107 | 101800 | 2160806700 | 24900 | 24900 | 24950 | 24900 | 261 |
| 556 | 20250107 | 101700 | 2154306450 | 24900 | 25000 | 25000 | 24900 | 21 |
| 557 | 20250107 | 101600 | 2153782450 | 24900 | 24950 | 25000 | 24900 | 819 |
| 558 | 20250107 | 101500 | 2133360950 | 24950 | 25000 | 25000 | 24950 | 60 |
| 559 | 20250107 | 101400 | 2131861550 | 25000 | 24950 | 25000 | 24950 | 55 |
| 560 | 20250107 | 101300 | 2130488050 | 24950 | 24950 | 25000 | 24950 | 190 |
| 561 | 20250107 | 101200 | 2125743900 | 25000 | 24950 | 25000 | 24950 | 97 |
| 562 | 20250107 | 101100 | 2123323600 | 25000 | 25000 | 25000 | 24950 | 157 |
| 563 | 20250107 | 101000 | 2119405500 | 24950 | 24950 | 25000 | 24950 | 116 |
| 564 | 20250107 | 100900 | 2116511200 | 24950 | 24950 | 24950 | 24950 | 273 |
| 565 | 20250107 | 100800 | 2109699850 | 24950 | 24950 | 24950 | 24950 | 1319 |
| 566 | 20250107 | 100700 | 2076790800 | 24950 | 25000 | 25000 | 24950 | 486 |
| 567 | 20250107 | 100600 | 2064664100 | 25050 | 25050 | 25050 | 24950 | 2176 |
| 568 | 20250107 | 100500 | 2010268200 | 25050 | 25050 | 25050 | 25050 | 5 |
| 569 | 20250107 | 100400 | 2010142950 | 25050 | 25000 | 25050 | 25000 | 585 |
| 570 | 20250107 | 100300 | 1995494350 | 25000 | 25000 | 25000 | 25000 | 355 |
| 571 | 20250107 | 100200 | 1986619350 | 25000 | 25050 | 25050 | 25000 | 790 |
| 572 | 20250107 | 100100 | 1966866650 | 25050 | 25050 | 25050 | 25000 | 246 |
| 573 | 20250107 | 100000 | 1960713600 | 25050 | 25000 | 25050 | 25000 | 81 |
| 574 | 20250107 | 095900 | 1958684600 | 25050 | 25000 | 25100 | 25000 | 255 |
| 575 | 20250107 | 095800 | 1952289600 | 25000 | 25100 | 25100 | 25000 | 1047 |
| 576 | 20250107 | 095700 | 1926067400 | 25100 | 25100 | 25100 | 25100 | 48 |
| 577 | 20250107 | 095600 | 1924862600 | 25100 | 25100 | 25100 | 25100 | 365 |
| 578 | 20250107 | 095500 | 1915701100 | 25100 | 25100 | 25100 | 25100 | 419 |
| 579 | 20250107 | 095400 | 1905184200 | 25100 | 25100 | 25100 | 25100 | 85 |
| 580 | 20250107 | 095300 | 1903050700 | 25100 | 25100 | 25150 | 25100 | 274 |
| 581 | 20250107 | 095200 | 1896168300 | 25100 | 25050 | 25100 | 25050 | 576 |
| 582 | 20250107 | 095100 | 1881726950 | 25050 | 25050 | 25050 | 25050 | 95 |
| 583 | 20250107 | 095000 | 1879347200 | 25050 | 25050 | 25050 | 25050 | 14 |
| 584 | 20250107 | 094900 | 1878996500 | 25050 | 25050 | 25050 | 25050 | 220 |
| 585 | 20250107 | 094800 | 1873485500 | 25050 | 25050 | 25050 | 25050 | 853 |
| 586 | 20250107 | 094700 | 1852117850 | 25050 | 25050 | 25050 | 25050 | 200 |
| 587 | 20250107 | 094600 | 1847107850 | 25050 | 25100 | 25100 | 25050 | 286 |
| 588 | 20250107 | 094500 | 1839942900 | 25100 | 25050 | 25100 | 25050 | 180 |
| 589 | 20250107 | 094400 | 1835433750 | 25050 | 25050 | 25050 | 25000 | 265 |
| 590 | 20250107 | 094300 | 1828798000 | 25050 | 25050 | 25050 | 25050 | 71 |
| 591 | 20250107 | 094200 | 1827019450 | 25050 | 25000 | 25050 | 25000 | 229 |
| 592 | 20250107 | 094100 | 1821286050 | 25000 | 24950 | 25000 | 24900 | 2333 |
| 593 | 20250107 | 094000 | 1763017800 | 24950 | 25000 | 25000 | 24900 | 1379 |
| 594 | 20250107 | 093900 | 1728622400 | 24900 | 25000 | 25000 | 24900 | 1065 |
| 595 | 20250107 | 093800 | 1702037100 | 25000 | 24950 | 25000 | 24950 | 672 |
| 596 | 20250107 | 093700 | 1685268400 | 24950 | 25000 | 25000 | 24950 | 863 |
| 597 | 20250107 | 093600 | 1663730150 | 25000 | 25050 | 25050 | 25000 | 2344 |
| 598 | 20250107 | 093500 | 1605066700 | 25050 | 25050 | 25050 | 25050 | 709 |
| 599 | 20250107 | 093400 | 1587306250 | 25000 | 25050 | 25050 | 25000 | 661 |
| 600 | 20250107 | 093300 | 1570760250 | 25050 | 25050 | 25050 | 25000 | 471 |
| 601 | 20250107 | 093200 | 1558961750 | 25050 | 25050 | 25050 | 25050 | 674 |
| 602 | 20250107 | 093100 | 1542078050 | 25100 | 25050 | 25100 | 25050 | 152 |
| 603 | 20250107 | 093000 | 1538269000 | 25050 | 25050 | 25050 | 25050 | 645 |
| 604 | 20250107 | 092900 | 1522111750 | 25050 | 25050 | 25100 | 25050 | 2113 |
| 605 | 20250107 | 092800 | 1469128000 | 25000 | 25050 | 25050 | 25000 | 617 |
| 606 | 20250107 | 092700 | 1453687300 | 25050 | 25000 | 25100 | 24950 | 1347 |
| 607 | 20250107 | 092600 | 1420023050 | 24950 | 25150 | 25150 | 24950 | 3909 |
| 608 | 20250107 | 092500 | 1322078000 | 25150 | 25150 | 25150 | 25050 | 2308 |
| 609 | 20250107 | 092400 | 1264129550 | 25150 | 25200 | 25200 | 25050 | 4288 |
| 610 | 20250107 | 092300 | 1156443500 | 25250 | 25200 | 25250 | 25150 | 2664 |
| 611 | 20250107 | 092200 | 1089301350 | 25200 | 25100 | 25250 | 25100 | 913 |
| 612 | 20250107 | 092100 | 1066317250 | 25100 | 25050 | 25100 | 25050 | 1128 |
| 613 | 20250107 | 092000 | 1038037250 | 25050 | 25000 | 25050 | 25000 | 1964 |
| 614 | 20250107 | 091900 | 988889650 | 25000 | 25050 | 25050 | 25000 | 2360 |
| 615 | 20250107 | 091800 | 929873900 | 25050 | 25100 | 25150 | 25000 | 3188 |
| 616 | 20250107 | 091700 | 849988700 | 25100 | 25050 | 25100 | 25050 | 567 |
| 617 | 20250107 | 091600 | 835759950 | 25050 | 25100 | 25100 | 25000 | 364 |
| 618 | 20250107 | 091500 | 826637550 | 25100 | 25100 | 25100 | 25000 | 789 |
| 619 | 20250107 | 091400 | 806871000 | 25100 | 25000 | 25100 | 25000 | 1505 |
| 620 | 20250107 | 091300 | 769170200 | 25050 | 25050 | 25050 | 25000 | 1222 |
| 621 | 20250107 | 091200 | 738590050 | 25050 | 24950 | 25050 | 24900 | 970 |
| 622 | 20250107 | 091100 | 714319350 | 24900 | 25050 | 25050 | 24900 | 1264 |
| 623 | 20250107 | 091000 | 682755300 | 25050 | 25050 | 25100 | 25000 | 821 |
| 624 | 20250107 | 090900 | 662209450 | 25050 | 25000 | 25150 | 24950 | 860 |
| 625 | 20250107 | 090800 | 640697600 | 25100 | 25000 | 25100 | 24950 | 865 |
| 626 | 20250107 | 090700 | 619064300 | 25000 | 25100 | 25100 | 24950 | 1833 |
| 627 | 20250107 | 090600 | 573177250 | 25000 | 25000 | 25100 | 25000 | 2013 |
| 628 | 20250107 | 090500 | 522852150 | 25000 | 24850 | 25000 | 24850 | 3974 |
| 629 | 20250107 | 090400 | 423885250 | 24850 | 24950 | 24950 | 24850 | 1346 |
| 630 | 20250107 | 090300 | 390333050 | 24950 | 24800 | 24950 | 24800 | 781 |
| 631 | 20250107 | 090200 | 370952650 | 24900 | 24800 | 24950 | 24800 | 4273 |
| 632 | 20250107 | 090100 | 264754150 | 24800 | 24900 | 25000 | 24800 | 6654 |
| 633 | 20250107 | 090000 | 99378200 | 24900 | 24900 | 25000 | 24900 | 3990 |