32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 59146 |
| 3 | 20230713 | 192300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20230713 | 192200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20230713 | 192100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20230713 | 192000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20230713 | 191900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20230713 | 191800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20230713 | 191700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20230713 | 191600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20230713 | 191500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20230713 | 191400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20230713 | 191300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20230713 | 191200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20230713 | 191100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20230713 | 191000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20230713 | 190900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20230713 | 190800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20230713 | 190700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20230713 | 190600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20230713 | 190500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20230713 | 190400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20230713 | 190300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20230713 | 190200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20230713 | 190100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20230713 | 190000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20230713 | 185900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20230713 | 185800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20230713 | 185700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20230713 | 185600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20230713 | 185500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20230713 | 185400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 59146 |
| 33 | 20230713 | 185300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20230713 | 185200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20230713 | 185100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20230713 | 185000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20230713 | 184900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20230713 | 184800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20230713 | 184700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20230713 | 184600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20230713 | 184500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20230713 | 184400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20230713 | 184300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20230713 | 184200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20230713 | 184100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20230713 | 184000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20230713 | 183900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20230713 | 183800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20230713 | 183700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20230713 | 183600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20230713 | 183500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20230713 | 183400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20230713 | 183300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20230713 | 183200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20230713 | 183100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20230713 | 183000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20230713 | 182900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20230713 | 182800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20230713 | 182700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20230713 | 182600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20230713 | 182500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20230713 | 182400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 59146 |
| 63 | 20230713 | 182300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20230713 | 182200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20230713 | 182100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20230713 | 182000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20230713 | 181900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20230713 | 181800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20230713 | 181700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20230713 | 181600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20230713 | 181500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20230713 | 181400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20230713 | 181300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20230713 | 181200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20230713 | 181100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20230713 | 181000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20230713 | 180900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20230713 | 180800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20230713 | 180700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20230713 | 180600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20230713 | 180500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20230713 | 180400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20230713 | 180300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20230713 | 180200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20230713 | 180100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20230713 | 180000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20230713 | 175900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20230713 | 175800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20230713 | 175700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20230713 | 175600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20230713 | 175500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20230713 | 175400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 59146 |
| 93 | 20230713 | 175300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20230713 | 175200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20230713 | 175100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20230713 | 175000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20230713 | 174900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20230713 | 174800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20230713 | 174700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20230713 | 174600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20230713 | 174500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20230713 | 174400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20230713 | 174300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20230713 | 174200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20230713 | 174100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20230713 | 174000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20230713 | 173900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20230713 | 173800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20230713 | 173700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20230713 | 173600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20230713 | 173500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20230713 | 173400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20230713 | 173300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20230713 | 173200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20230713 | 173100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20230713 | 173000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20230713 | 172900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20230713 | 172800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20230713 | 172700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20230713 | 172600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20230713 | 172500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20230713 | 172400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 59146 |
| 123 | 20230713 | 172300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20230713 | 172200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20230713 | 172100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20230713 | 172000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20230713 | 171900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20230713 | 171800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20230713 | 171700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20230713 | 171600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20230713 | 171500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20230713 | 171400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20230713 | 171300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20230713 | 171200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20230713 | 171100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20230713 | 171000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20230713 | 170900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20230713 | 170800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20230713 | 170700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20230713 | 170600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20230713 | 170500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20230713 | 170400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20230713 | 170300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20230713 | 170200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20230713 | 170100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20230713 | 170000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20230713 | 165900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20230713 | 165800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20230713 | 165700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20230713 | 165600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20230713 | 165500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20230713 | 165400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 59146 |
| 153 | 20230713 | 165300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20230713 | 165200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20230713 | 165100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20230713 | 165000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20230713 | 164900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20230713 | 164800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20230713 | 164700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20230713 | 164600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20230713 | 164500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20230713 | 164400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20230713 | 164300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20230713 | 164200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20230713 | 164100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20230713 | 164000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20230713 | 163900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20230713 | 163800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20230713 | 163700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20230713 | 163600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20230713 | 163500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20230713 | 163400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20230713 | 163300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20230713 | 163200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20230713 | 163100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20230713 | 163000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20230713 | 162900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20230713 | 162800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20230713 | 162700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20230713 | 162600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20230713 | 162500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20230713 | 162400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 59146 |
| 183 | 20230713 | 162300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20230713 | 162200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20230713 | 162100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20230713 | 162000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20230713 | 161900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20230713 | 161800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20230713 | 161700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20230713 | 161600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20230713 | 161500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20230713 | 161400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20230713 | 161300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20230713 | 161200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20230713 | 161100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20230713 | 161000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20230713 | 160900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20230713 | 160800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20230713 | 160700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20230713 | 160600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20230713 | 160500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20230713 | 160400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20230713 | 160300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20230713 | 160200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20230713 | 160100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20230713 | 160000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20230713 | 155900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20230713 | 155800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20230713 | 155700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20230713 | 155600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20230713 | 155500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20230713 | 155400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 59146 |
| 213 | 20230713 | 155300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20230713 | 155200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20230713 | 155100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20230713 | 155000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20230713 | 154900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20230713 | 154800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20230713 | 154700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20230713 | 154600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20230713 | 154500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20230713 | 154400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20230713 | 154300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20230713 | 154200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20230713 | 154100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20230713 | 154000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20230713 | 153900 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20230713 | 153800 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20230713 | 153700 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20230713 | 153600 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20230713 | 153500 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20230713 | 153400 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20230713 | 153300 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20230713 | 153200 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20230713 | 153100 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20230713 | 153000 | 15443410395 | 2805 | 2805 | 2805 | 2805 | 59146 |
| 237 | 20230713 | 152900 | 15277505865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20230713 | 152800 | 15277505865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20230713 | 152700 | 15277505865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20230713 | 152600 | 15277505865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20230713 | 152500 | 15277505865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20230713 | 152400 | 15277505865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 243 | 20230713 | 152300 | 15277505865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230713 | 152200 | 15277505865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230713 | 152100 | 15277505865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230713 | 152000 | 15277505865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230713 | 151900 | 15277505865 | 2800 | 2780 | 2800 | 2780 | 15306 |
| 248 | 20230713 | 151800 | 15234738125 | 2780 | 2790 | 2795 | 2780 | 17905 |
| 249 | 20230713 | 151700 | 15184803015 | 2790 | 2795 | 2800 | 2785 | 2765 |
| 250 | 20230713 | 151600 | 15177081245 | 2795 | 2780 | 2795 | 2780 | 12857 |
| 251 | 20230713 | 151500 | 15141231500 | 2780 | 2790 | 2790 | 2775 | 17931 |
| 252 | 20230713 | 151400 | 15091334535 | 2790 | 2790 | 2795 | 2785 | 6014 |
| 253 | 20230713 | 151300 | 15074562740 | 2790 | 2790 | 2795 | 2785 | 6448 |
| 254 | 20230713 | 151200 | 15056564170 | 2790 | 2790 | 2790 | 2785 | 4959 |
| 255 | 20230713 | 151100 | 15042745340 | 2790 | 2785 | 2790 | 2780 | 2475 |
| 256 | 20230713 | 151000 | 15035853320 | 2785 | 2790 | 2790 | 2785 | 6169 |
| 257 | 20230713 | 150900 | 15018649735 | 2785 | 2785 | 2785 | 2780 | 6744 |
| 258 | 20230713 | 150800 | 14999870195 | 2785 | 2785 | 2785 | 2780 | 10773 |
| 259 | 20230713 | 150700 | 14969913400 | 2785 | 2780 | 2785 | 2780 | 6034 |
| 260 | 20230713 | 150600 | 14953113680 | 2780 | 2795 | 2795 | 2780 | 13590 |
| 261 | 20230713 | 150500 | 14915250720 | 2790 | 2795 | 2800 | 2790 | 9415 |
| 262 | 20230713 | 150400 | 14888934435 | 2795 | 2790 | 2800 | 2785 | 3253 |
| 263 | 20230713 | 150300 | 14879846815 | 2795 | 2790 | 2795 | 2785 | 7331 |
| 264 | 20230713 | 150200 | 14859382385 | 2790 | 2790 | 2800 | 2785 | 8021 |
| 265 | 20230713 | 150100 | 14837008530 | 2790 | 2800 | 2805 | 2790 | 5289 |
| 266 | 20230713 | 150000 | 14822209345 | 2800 | 2805 | 2810 | 2800 | 12128 |
| 267 | 20230713 | 145900 | 14788186670 | 2805 | 2805 | 2810 | 2785 | 14755 |
| 268 | 20230713 | 145800 | 14746837145 | 2805 | 2800 | 2810 | 2800 | 18810 |
| 269 | 20230713 | 145700 | 14694070220 | 2795 | 2800 | 2800 | 2795 | 3766 |
| 270 | 20230713 | 145600 | 14683533640 | 2800 | 2800 | 2805 | 2795 | 2939 |
| 271 | 20230713 | 145500 | 14675298015 | 2800 | 2795 | 2805 | 2790 | 8880 |
| 272 | 20230713 | 145400 | 14650450575 | 2800 | 2800 | 2800 | 2790 | 4581 |
| 273 | 20230713 | 145300 | 14637644400 | 2795 | 2800 | 2800 | 2790 | 4437 |
| 274 | 20230713 | 145200 | 14625234375 | 2800 | 2800 | 2805 | 2800 | 2259 |
| 275 | 20230713 | 145100 | 14618903245 | 2795 | 2795 | 2805 | 2790 | 15852 |
| 276 | 20230713 | 145000 | 14574539950 | 2795 | 2805 | 2805 | 2790 | 18631 |
| 277 | 20230713 | 144900 | 14522407395 | 2805 | 2805 | 2805 | 2800 | 7689 |
| 278 | 20230713 | 144800 | 14500863885 | 2805 | 2795 | 2805 | 2790 | 10446 |
| 279 | 20230713 | 144700 | 14471639165 | 2795 | 2795 | 2795 | 2785 | 4679 |
| 280 | 20230713 | 144600 | 14458566200 | 2795 | 2780 | 2800 | 2780 | 7950 |
| 281 | 20230713 | 144500 | 14436388655 | 2780 | 2770 | 2780 | 2765 | 20316 |
| 282 | 20230713 | 144400 | 14380047740 | 2775 | 2775 | 2780 | 2765 | 10626 |
| 283 | 20230713 | 144300 | 14350611525 | 2775 | 2780 | 2785 | 2775 | 7603 |
| 284 | 20230713 | 144200 | 14329468465 | 2780 | 2775 | 2785 | 2770 | 8219 |
| 285 | 20230713 | 144100 | 14306651970 | 2780 | 2780 | 2780 | 2770 | 8041 |
| 286 | 20230713 | 144000 | 14284309875 | 2765 | 2765 | 2780 | 2745 | 38095 |
| 287 | 20230713 | 143900 | 14179304170 | 2760 | 2770 | 2785 | 2760 | 35971 |
| 288 | 20230713 | 143800 | 14079612955 | 2775 | 2790 | 2795 | 2760 | 45159 |
| 289 | 20230713 | 143700 | 13954259970 | 2800 | 2795 | 2805 | 2795 | 12269 |
| 290 | 20230713 | 143600 | 13919916305 | 2795 | 2805 | 2805 | 2785 | 12704 |
| 291 | 20230713 | 143500 | 13884420615 | 2810 | 2820 | 2820 | 2790 | 18451 |
| 292 | 20230713 | 143400 | 13832718980 | 2820 | 2815 | 2825 | 2805 | 22882 |
| 293 | 20230713 | 143300 | 13768284050 | 2805 | 2825 | 2825 | 2800 | 25371 |
| 294 | 20230713 | 143200 | 13696891440 | 2820 | 2825 | 2835 | 2815 | 42604 |
| 295 | 20230713 | 143100 | 13576481205 | 2820 | 2825 | 2835 | 2815 | 52830 |
| 296 | 20230713 | 143000 | 13427149160 | 2830 | 2820 | 2830 | 2810 | 37963 |
| 297 | 20230713 | 142900 | 13320078365 | 2815 | 2815 | 2820 | 2810 | 20940 |
| 298 | 20230713 | 142800 | 13261140175 | 2815 | 2795 | 2820 | 2795 | 18333 |
| 299 | 20230713 | 142700 | 13209567850 | 2790 | 2795 | 2805 | 2785 | 21942 |
| 300 | 20230713 | 142600 | 13148263555 | 2795 | 2815 | 2815 | 2795 | 21271 |
| 301 | 20230713 | 142500 | 13088648680 | 2810 | 2815 | 2820 | 2805 | 17377 |
| 302 | 20230713 | 142400 | 13039767770 | 2815 | 2810 | 2820 | 2805 | 34215 |
| 303 | 20230713 | 142300 | 12943509105 | 2810 | 2795 | 2815 | 2790 | 76599 |
| 304 | 20230713 | 142200 | 12728758885 | 2795 | 2790 | 2800 | 2790 | 26438 |
| 305 | 20230713 | 142100 | 12654857700 | 2785 | 2790 | 2795 | 2785 | 4845 |
| 306 | 20230713 | 142000 | 12641338445 | 2790 | 2790 | 2795 | 2780 | 9489 |
| 307 | 20230713 | 141900 | 12614898530 | 2790 | 2790 | 2795 | 2785 | 24900 |
| 308 | 20230713 | 141800 | 12545352690 | 2790 | 2785 | 2795 | 2785 | 7891 |
| 309 | 20230713 | 141700 | 12523330275 | 2795 | 2780 | 2795 | 2775 | 25367 |
| 310 | 20230713 | 141600 | 12452505480 | 2775 | 2785 | 2795 | 2775 | 17310 |
| 311 | 20230713 | 141500 | 12404231920 | 2785 | 2775 | 2790 | 2775 | 8570 |
| 312 | 20230713 | 141400 | 12380358155 | 2770 | 2780 | 2790 | 2770 | 10726 |
| 313 | 20230713 | 141300 | 12350586925 | 2780 | 2790 | 2795 | 2780 | 24421 |
| 314 | 20230713 | 141200 | 12282538610 | 2790 | 2790 | 2795 | 2785 | 5414 |
| 315 | 20230713 | 141100 | 12267431685 | 2790 | 2790 | 2795 | 2785 | 8396 |
| 316 | 20230713 | 141000 | 12244000605 | 2790 | 2785 | 2795 | 2780 | 19290 |
| 317 | 20230713 | 140900 | 12190212075 | 2780 | 2785 | 2790 | 2780 | 14776 |
| 318 | 20230713 | 140800 | 12149080395 | 2785 | 2775 | 2785 | 2765 | 28562 |
| 319 | 20230713 | 140700 | 12069805310 | 2780 | 2790 | 2795 | 2775 | 18136 |
| 320 | 20230713 | 140600 | 12019279055 | 2790 | 2800 | 2800 | 2780 | 56690 |
| 321 | 20230713 | 140500 | 11861217390 | 2800 | 2790 | 2800 | 2785 | 63232 |
| 322 | 20230713 | 140400 | 11684567095 | 2790 | 2790 | 2795 | 2785 | 18312 |
| 323 | 20230713 | 140300 | 11633475500 | 2785 | 2785 | 2795 | 2785 | 38663 |
| 324 | 20230713 | 140200 | 11525677775 | 2785 | 2765 | 2790 | 2765 | 40016 |
| 325 | 20230713 | 140100 | 11414477255 | 2765 | 2770 | 2775 | 2765 | 3543 |
| 326 | 20230713 | 140000 | 11404663470 | 2775 | 2765 | 2780 | 2765 | 22708 |
| 327 | 20230713 | 135900 | 11341745755 | 2765 | 2760 | 2770 | 2750 | 16766 |
| 328 | 20230713 | 135800 | 11295402105 | 2755 | 2765 | 2770 | 2745 | 19871 |
| 329 | 20230713 | 135700 | 11240573735 | 2760 | 2765 | 2775 | 2755 | 38341 |
| 330 | 20230713 | 135600 | 11134420355 | 2755 | 2765 | 2775 | 2745 | 20845 |
| 331 | 20230713 | 135500 | 11076897125 | 2760 | 2770 | 2775 | 2750 | 22489 |
| 332 | 20230713 | 135400 | 11014763920 | 2775 | 2770 | 2775 | 2760 | 29157 |
| 333 | 20230713 | 135300 | 10934032705 | 2775 | 2765 | 2775 | 2755 | 26580 |
| 334 | 20230713 | 135200 | 10860454465 | 2765 | 2755 | 2765 | 2750 | 22671 |
| 335 | 20230713 | 135100 | 10797887770 | 2750 | 2745 | 2760 | 2735 | 18978 |
| 336 | 20230713 | 135000 | 10745693865 | 2740 | 2740 | 2750 | 2740 | 19865 |
| 337 | 20230713 | 134900 | 10691229700 | 2740 | 2740 | 2745 | 2740 | 6841 |
| 338 | 20230713 | 134800 | 10672456520 | 2745 | 2745 | 2750 | 2740 | 8855 |
| 339 | 20230713 | 134700 | 10648146680 | 2745 | 2725 | 2745 | 2725 | 22172 |
| 340 | 20230713 | 134600 | 10587455570 | 2730 | 2725 | 2730 | 2725 | 989 |
| 341 | 20230713 | 134500 | 10584755625 | 2730 | 2725 | 2730 | 2720 | 4310 |
| 342 | 20230713 | 134400 | 10573013145 | 2725 | 2735 | 2735 | 2725 | 3057 |
| 343 | 20230713 | 134300 | 10564667610 | 2725 | 2720 | 2735 | 2720 | 8983 |
| 344 | 20230713 | 134200 | 10540169545 | 2725 | 2725 | 2730 | 2720 | 9426 |
| 345 | 20230713 | 134100 | 10514500120 | 2725 | 2720 | 2725 | 2715 | 5710 |
| 346 | 20230713 | 134000 | 10498953445 | 2725 | 2730 | 2730 | 2715 | 10780 |
| 347 | 20230713 | 133900 | 10469604815 | 2730 | 2735 | 2735 | 2725 | 7195 |
| 348 | 20230713 | 133800 | 10449964710 | 2735 | 2730 | 2740 | 2730 | 7517 |
| 349 | 20230713 | 133700 | 10429428310 | 2720 | 2720 | 2730 | 2720 | 6416 |
| 350 | 20230713 | 133600 | 10411950020 | 2720 | 2720 | 2725 | 2715 | 9078 |
| 351 | 20230713 | 133500 | 10387275910 | 2720 | 2730 | 2730 | 2715 | 25987 |
| 352 | 20230713 | 133400 | 10316535050 | 2730 | 2740 | 2750 | 2725 | 24509 |
| 353 | 20230713 | 133300 | 10249415070 | 2740 | 2725 | 2740 | 2725 | 13925 |
| 354 | 20230713 | 133200 | 10211348260 | 2725 | 2725 | 2735 | 2725 | 12154 |
| 355 | 20230713 | 133100 | 10178196830 | 2725 | 2745 | 2745 | 2725 | 17510 |
| 356 | 20230713 | 133000 | 10130329085 | 2745 | 2750 | 2755 | 2745 | 14224 |
| 357 | 20230713 | 132900 | 10091237530 | 2750 | 2735 | 2755 | 2735 | 20469 |
| 358 | 20230713 | 132800 | 10035055335 | 2735 | 2745 | 2750 | 2735 | 25947 |
| 359 | 20230713 | 132700 | 9963933095 | 2745 | 2740 | 2755 | 2730 | 45729 |
| 360 | 20230713 | 132600 | 9838573400 | 2730 | 2740 | 2765 | 2720 | 107734 |
| 361 | 20230713 | 132500 | 9542615895 | 2745 | 2715 | 2745 | 2715 | 21675 |
| 362 | 20230713 | 132400 | 9483432085 | 2715 | 2730 | 2730 | 2710 | 9400 |
| 363 | 20230713 | 132300 | 9457860910 | 2730 | 2740 | 2740 | 2715 | 36002 |
| 364 | 20230713 | 132200 | 9359666950 | 2735 | 2720 | 2745 | 2710 | 35642 |
| 365 | 20230713 | 132100 | 9262297080 | 2710 | 2715 | 2725 | 2695 | 24230 |
| 366 | 20230713 | 132000 | 9196558175 | 2715 | 2710 | 2745 | 2705 | 60508 |
| 367 | 20230713 | 131900 | 9031559425 | 2705 | 2680 | 2705 | 2680 | 36500 |
| 368 | 20230713 | 131800 | 8932976900 | 2680 | 2685 | 2705 | 2680 | 36561 |
| 369 | 20230713 | 131700 | 8834452815 | 2685 | 2685 | 2695 | 2680 | 10329 |
| 370 | 20230713 | 131600 | 8806693600 | 2680 | 2690 | 2690 | 2665 | 14786 |
| 371 | 20230713 | 131500 | 8767138240 | 2685 | 2685 | 2690 | 2665 | 48063 |
| 372 | 20230713 | 131400 | 8638361515 | 2690 | 2680 | 2705 | 2670 | 61454 |
| 373 | 20230713 | 131300 | 8473126870 | 2670 | 2660 | 2690 | 2660 | 42836 |
| 374 | 20230713 | 131200 | 8358438945 | 2670 | 2725 | 2725 | 2635 | 199564 |
| 375 | 20230713 | 131100 | 7823090405 | 2725 | 2675 | 2750 | 2675 | 318260 |
| 376 | 20230713 | 131000 | 6959979670 | 2675 | 2675 | 2680 | 2670 | 3811 |
| 377 | 20230713 | 130900 | 6949789890 | 2675 | 2675 | 2675 | 2670 | 5643 |
| 378 | 20230713 | 130800 | 6934695365 | 2670 | 2670 | 2675 | 2670 | 6514 |
| 379 | 20230713 | 130700 | 6917292285 | 2670 | 2660 | 2675 | 2660 | 10613 |
| 380 | 20230713 | 130600 | 6888958380 | 2660 | 2675 | 2675 | 2660 | 7681 |
| 381 | 20230713 | 130500 | 6868467085 | 2675 | 2670 | 2675 | 2670 | 6970 |
| 382 | 20230713 | 130400 | 6849840090 | 2675 | 2650 | 2680 | 2645 | 73313 |
| 383 | 20230713 | 130300 | 6655075010 | 2650 | 2645 | 2650 | 2645 | 3967 |
| 384 | 20230713 | 130200 | 6644570425 | 2650 | 2655 | 2655 | 2645 | 2880 |
| 385 | 20230713 | 130100 | 6636934850 | 2655 | 2655 | 2655 | 2650 | 2055 |
| 386 | 20230713 | 130000 | 6631480570 | 2655 | 2650 | 2655 | 2645 | 1986 |
| 387 | 20230713 | 125900 | 6626212365 | 2650 | 2650 | 2655 | 2650 | 2950 |
| 388 | 20230713 | 125800 | 6618389600 | 2650 | 2650 | 2655 | 2650 | 2233 |
| 389 | 20230713 | 125700 | 6612469710 | 2655 | 2655 | 2655 | 2650 | 1788 |
| 390 | 20230713 | 125600 | 6607726505 | 2655 | 2645 | 2660 | 2645 | 15075 |
| 391 | 20230713 | 125500 | 6567767680 | 2645 | 2640 | 2645 | 2640 | 4552 |
| 392 | 20230713 | 125400 | 6555730345 | 2640 | 2635 | 2640 | 2630 | 3496 |
| 393 | 20230713 | 125300 | 6546516975 | 2630 | 2620 | 2635 | 2620 | 2579 |
| 394 | 20230713 | 125200 | 6539738620 | 2630 | 2625 | 2630 | 2620 | 2386 |
| 395 | 20230713 | 125100 | 6533478565 | 2625 | 2625 | 2625 | 2625 | 1474 |
| 396 | 20230713 | 125000 | 6529609315 | 2625 | 2615 | 2625 | 2615 | 3173 |
| 397 | 20230713 | 124900 | 6521288050 | 2615 | 2620 | 2620 | 2615 | 1329 |
| 398 | 20230713 | 124800 | 6517810975 | 2620 | 2630 | 2630 | 2620 | 20256 |
| 399 | 20230713 | 124700 | 6464596790 | 2635 | 2635 | 2635 | 2635 | 1148 |
| 400 | 20230713 | 124600 | 6461571810 | 2635 | 2635 | 2635 | 2635 | 1036 |
| 401 | 20230713 | 124500 | 6458841950 | 2635 | 2630 | 2635 | 2625 | 2974 |
| 402 | 20230713 | 124400 | 6451007360 | 2630 | 2630 | 2635 | 2630 | 1374 |
| 403 | 20230713 | 124300 | 6447393725 | 2630 | 2630 | 2630 | 2630 | 544 |
| 404 | 20230713 | 124200 | 6445963005 | 2630 | 2630 | 2635 | 2630 | 208 |
| 405 | 20230713 | 124100 | 6445415960 | 2630 | 2630 | 2630 | 2625 | 2921 |
| 406 | 20230713 | 124000 | 6437741800 | 2630 | 2630 | 2635 | 2630 | 2422 |
| 407 | 20230713 | 123900 | 6431370340 | 2630 | 2630 | 2630 | 2625 | 701 |
| 408 | 20230713 | 123800 | 6429526715 | 2630 | 2630 | 2635 | 2630 | 1338 |
| 409 | 20230713 | 123700 | 6426007715 | 2630 | 2625 | 2630 | 2625 | 3653 |
| 410 | 20230713 | 123600 | 6416406325 | 2625 | 2625 | 2625 | 2620 | 1795 |
| 411 | 20230713 | 123500 | 6411694640 | 2620 | 2620 | 2625 | 2620 | 11539 |
| 412 | 20230713 | 123400 | 6381415190 | 2620 | 2620 | 2625 | 2620 | 4700 |
| 413 | 20230713 | 123300 | 6369098045 | 2625 | 2625 | 2625 | 2625 | 1602 |
| 414 | 20230713 | 123200 | 6364892795 | 2625 | 2625 | 2630 | 2625 | 1611 |
| 415 | 20230713 | 123100 | 6360663910 | 2625 | 2630 | 2630 | 2625 | 13350 |
| 416 | 20230713 | 123000 | 6325618110 | 2630 | 2635 | 2635 | 2630 | 2882 |
| 417 | 20230713 | 122900 | 6318037950 | 2635 | 2635 | 2635 | 2630 | 9194 |
| 418 | 20230713 | 122800 | 6293855210 | 2635 | 2640 | 2645 | 2635 | 825 |
| 419 | 20230713 | 122700 | 6291679800 | 2635 | 2635 | 2635 | 2635 | 2159 |
| 420 | 20230713 | 122600 | 6285990835 | 2635 | 2640 | 2645 | 2635 | 8284 |
| 421 | 20230713 | 122500 | 6264150995 | 2650 | 2655 | 2655 | 2650 | 1017 |
| 422 | 20230713 | 122400 | 6261455860 | 2635 | 2640 | 2660 | 2635 | 12625 |
| 423 | 20230713 | 122300 | 6228149655 | 2635 | 2645 | 2645 | 2635 | 4229 |
| 424 | 20230713 | 122200 | 6216966140 | 2645 | 2655 | 2660 | 2645 | 10926 |
| 425 | 20230713 | 122100 | 6188059765 | 2660 | 2665 | 2670 | 2655 | 6376 |
| 426 | 20230713 | 122000 | 6171094940 | 2665 | 2665 | 2665 | 2665 | 1219 |
| 427 | 20230713 | 121900 | 6167846305 | 2665 | 2675 | 2675 | 2665 | 5540 |
| 428 | 20230713 | 121800 | 6153050545 | 2680 | 2685 | 2685 | 2675 | 9734 |
| 429 | 20230713 | 121700 | 6126984900 | 2685 | 2685 | 2685 | 2680 | 1543 |
| 430 | 20230713 | 121600 | 6122842815 | 2685 | 2680 | 2685 | 2680 | 8007 |
| 431 | 20230713 | 121500 | 6101357240 | 2675 | 2680 | 2685 | 2675 | 14068 |
| 432 | 20230713 | 121400 | 6063657250 | 2680 | 2680 | 2685 | 2675 | 12018 |
| 433 | 20230713 | 121300 | 6031448880 | 2680 | 2665 | 2680 | 2665 | 39688 |
| 434 | 20230713 | 121200 | 5925383485 | 2665 | 2670 | 2670 | 2665 | 8091 |
| 435 | 20230713 | 121100 | 5903792665 | 2670 | 2660 | 2670 | 2660 | 6233 |
| 436 | 20230713 | 121000 | 5887183655 | 2660 | 2660 | 2665 | 2655 | 13524 |
| 437 | 20230713 | 120900 | 5851216400 | 2660 | 2660 | 2665 | 2660 | 2996 |
| 438 | 20230713 | 120800 | 5843243795 | 2660 | 2665 | 2665 | 2660 | 4143 |
| 439 | 20230713 | 120700 | 5832209710 | 2665 | 2660 | 2665 | 2660 | 3154 |
| 440 | 20230713 | 120600 | 5823809560 | 2665 | 2665 | 2665 | 2655 | 3858 |
| 441 | 20230713 | 120500 | 5813542480 | 2665 | 2670 | 2670 | 2660 | 9812 |
| 442 | 20230713 | 120400 | 5787394685 | 2670 | 2665 | 2670 | 2660 | 15195 |
| 443 | 20230713 | 120300 | 5746887250 | 2660 | 2665 | 2665 | 2660 | 4919 |
| 444 | 20230713 | 120200 | 5733793485 | 2665 | 2655 | 2665 | 2650 | 23323 |
| 445 | 20230713 | 120100 | 5671739035 | 2655 | 2650 | 2655 | 2640 | 37661 |
| 446 | 20230713 | 120000 | 5571993040 | 2650 | 2645 | 2650 | 2640 | 8251 |
| 447 | 20230713 | 115900 | 5550160870 | 2645 | 2640 | 2645 | 2640 | 11460 |
| 448 | 20230713 | 115800 | 5519898570 | 2640 | 2650 | 2650 | 2640 | 2827 |
| 449 | 20230713 | 115700 | 5512423195 | 2650 | 2645 | 2650 | 2640 | 3660 |
| 450 | 20230713 | 115600 | 5502743295 | 2645 | 2645 | 2645 | 2640 | 1515 |
| 451 | 20230713 | 115500 | 5498737780 | 2645 | 2645 | 2645 | 2640 | 3030 |
| 452 | 20230713 | 115400 | 5490723570 | 2645 | 2640 | 2645 | 2640 | 6807 |
| 453 | 20230713 | 115300 | 5472721625 | 2640 | 2635 | 2640 | 2635 | 6378 |
| 454 | 20230713 | 115200 | 5455886330 | 2640 | 2640 | 2640 | 2635 | 2395 |
| 455 | 20230713 | 115100 | 5449565130 | 2640 | 2635 | 2640 | 2635 | 2731 |
| 456 | 20230713 | 115000 | 5442359500 | 2640 | 2635 | 2640 | 2635 | 3434 |
| 457 | 20230713 | 114900 | 5433305875 | 2635 | 2640 | 2640 | 2635 | 4350 |
| 458 | 20230713 | 114800 | 5421832935 | 2640 | 2640 | 2640 | 2635 | 1400 |
| 459 | 20230713 | 114700 | 5418139685 | 2640 | 2640 | 2645 | 2640 | 3393 |
| 460 | 20230713 | 114600 | 5409181360 | 2640 | 2635 | 2645 | 2630 | 8854 |
| 461 | 20230713 | 114500 | 5385813645 | 2635 | 2635 | 2635 | 2630 | 4430 |
| 462 | 20230713 | 114400 | 5374151840 | 2635 | 2635 | 2635 | 2635 | 601 |
| 463 | 20230713 | 114300 | 5372568205 | 2635 | 2630 | 2635 | 2625 | 13204 |
| 464 | 20230713 | 114200 | 5337808680 | 2635 | 2635 | 2635 | 2630 | 3245 |
| 465 | 20230713 | 114100 | 5329269205 | 2630 | 2635 | 2640 | 2630 | 4786 |
| 466 | 20230713 | 114000 | 5316664255 | 2635 | 2630 | 2640 | 2630 | 5330 |
| 467 | 20230713 | 113900 | 5302607785 | 2630 | 2640 | 2645 | 2630 | 15955 |
| 468 | 20230713 | 113800 | 5260520270 | 2640 | 2635 | 2640 | 2635 | 3551 |
| 469 | 20230713 | 113700 | 5251161525 | 2640 | 2635 | 2640 | 2635 | 2044 |
| 470 | 20230713 | 113600 | 5245770365 | 2640 | 2625 | 2640 | 2625 | 10084 |
| 471 | 20230713 | 113500 | 5219258155 | 2625 | 2635 | 2635 | 2625 | 6281 |
| 472 | 20230713 | 113400 | 5202745190 | 2630 | 2640 | 2640 | 2630 | 8839 |
| 473 | 20230713 | 113300 | 5179471930 | 2635 | 2625 | 2640 | 2625 | 9791 |
| 474 | 20230713 | 113200 | 5153683375 | 2630 | 2635 | 2635 | 2625 | 5923 |
| 475 | 20230713 | 113100 | 5138100155 | 2635 | 2630 | 2635 | 2630 | 9062 |
| 476 | 20230713 | 113000 | 5114240670 | 2630 | 2630 | 2630 | 2625 | 3642 |
| 477 | 20230713 | 112900 | 5104665130 | 2625 | 2625 | 2630 | 2625 | 13334 |
| 478 | 20230713 | 112800 | 5069661225 | 2625 | 2615 | 2625 | 2615 | 19066 |
| 479 | 20230713 | 112700 | 5019712725 | 2615 | 2615 | 2615 | 2605 | 2790 |
| 480 | 20230713 | 112600 | 5012420065 | 2615 | 2615 | 2615 | 2615 | 1053 |
| 481 | 20230713 | 112500 | 5009666470 | 2615 | 2615 | 2615 | 2615 | 618 |
| 482 | 20230713 | 112400 | 5008050400 | 2615 | 2615 | 2615 | 2610 | 5445 |
| 483 | 20230713 | 112300 | 4993829125 | 2615 | 2610 | 2615 | 2600 | 1525 |
| 484 | 20230713 | 112200 | 4989850440 | 2610 | 2610 | 2615 | 2610 | 591 |
| 485 | 20230713 | 112100 | 4988306590 | 2615 | 2615 | 2615 | 2615 | 1120 |
| 486 | 20230713 | 112000 | 4985377790 | 2610 | 2610 | 2615 | 2610 | 12228 |
| 487 | 20230713 | 111900 | 4953454395 | 2610 | 2610 | 2610 | 2600 | 1977 |
| 488 | 20230713 | 111800 | 4948302995 | 2610 | 2600 | 2615 | 2600 | 947 |
| 489 | 20230713 | 111700 | 4945829675 | 2615 | 2610 | 2615 | 2605 | 3041 |
| 490 | 20230713 | 111600 | 4937892505 | 2615 | 2615 | 2615 | 2605 | 1346 |
| 491 | 20230713 | 111500 | 4934379470 | 2610 | 2610 | 2610 | 2605 | 3696 |
| 492 | 20230713 | 111400 | 4924739410 | 2610 | 2615 | 2615 | 2605 | 2768 |
| 493 | 20230713 | 111300 | 4917524980 | 2615 | 2615 | 2620 | 2610 | 3418 |
| 494 | 20230713 | 111200 | 4908589165 | 2615 | 2615 | 2620 | 2610 | 2454 |
| 495 | 20230713 | 111100 | 4902174815 | 2615 | 2610 | 2615 | 2605 | 2520 |
| 496 | 20230713 | 111000 | 4895595115 | 2615 | 2605 | 2615 | 2600 | 7106 |
| 497 | 20230713 | 110900 | 4877074075 | 2605 | 2615 | 2615 | 2605 | 4549 |
| 498 | 20230713 | 110800 | 4865201790 | 2610 | 2615 | 2615 | 2605 | 1600 |
| 499 | 20230713 | 110700 | 4861027670 | 2615 | 2615 | 2620 | 2605 | 2505 |
| 500 | 20230713 | 110600 | 4854476590 | 2610 | 2615 | 2615 | 2610 | 2563 |
| 501 | 20230713 | 110500 | 4847778165 | 2615 | 2610 | 2615 | 2610 | 3161 |
| 502 | 20230713 | 110400 | 4839527150 | 2610 | 2615 | 2620 | 2610 | 9153 |
| 503 | 20230713 | 110300 | 4815594100 | 2615 | 2620 | 2625 | 2615 | 3911 |
| 504 | 20230713 | 110200 | 4805346495 | 2615 | 2620 | 2620 | 2610 | 3585 |
| 505 | 20230713 | 110100 | 4795968850 | 2615 | 2625 | 2625 | 2615 | 1214 |
| 506 | 20230713 | 110000 | 4792786120 | 2625 | 2620 | 2625 | 2615 | 6111 |
| 507 | 20230713 | 105900 | 4776758280 | 2625 | 2615 | 2625 | 2610 | 8150 |
| 508 | 20230713 | 105800 | 4755419515 | 2610 | 2620 | 2620 | 2610 | 3201 |
| 509 | 20230713 | 105700 | 4747045275 | 2620 | 2615 | 2620 | 2615 | 884 |
| 510 | 20230713 | 105600 | 4744729200 | 2615 | 2620 | 2625 | 2615 | 2350 |
| 511 | 20230713 | 105500 | 4738577595 | 2625 | 2625 | 2625 | 2625 | 3682 |
| 512 | 20230713 | 105400 | 4728912345 | 2620 | 2625 | 2625 | 2620 | 2884 |
| 513 | 20230713 | 105300 | 4721345095 | 2630 | 2600 | 2630 | 2585 | 94368 |
| 514 | 20230713 | 105200 | 4474179725 | 2605 | 2615 | 2615 | 2605 | 4679 |
| 515 | 20230713 | 105100 | 4461952885 | 2615 | 2610 | 2615 | 2610 | 2254 |
| 516 | 20230713 | 105000 | 4456064820 | 2615 | 2610 | 2615 | 2610 | 4130 |
| 517 | 20230713 | 104900 | 4445276845 | 2605 | 2610 | 2610 | 2605 | 2008 |
| 518 | 20230713 | 104800 | 4440043855 | 2610 | 2610 | 2610 | 2605 | 1988 |
| 519 | 20230713 | 104700 | 4434855775 | 2610 | 2605 | 2615 | 2605 | 2125 |
| 520 | 20230713 | 104600 | 4429301045 | 2605 | 2610 | 2615 | 2605 | 8929 |
| 521 | 20230713 | 104500 | 4406013165 | 2615 | 2610 | 2615 | 2610 | 20287 |
| 522 | 20230713 | 104400 | 4352997435 | 2610 | 2595 | 2615 | 2595 | 10581 |
| 523 | 20230713 | 104300 | 4325385005 | 2595 | 2605 | 2605 | 2595 | 8373 |
| 524 | 20230713 | 104200 | 4303606995 | 2605 | 2600 | 2605 | 2600 | 4118 |
| 525 | 20230713 | 104100 | 4292892630 | 2600 | 2595 | 2600 | 2590 | 3455 |
| 526 | 20230713 | 104000 | 4283911080 | 2600 | 2595 | 2600 | 2595 | 2012 |
| 527 | 20230713 | 103900 | 4278681925 | 2595 | 2600 | 2605 | 2595 | 5761 |
| 528 | 20230713 | 103800 | 4263697600 | 2600 | 2590 | 2600 | 2590 | 7784 |
| 529 | 20230713 | 103700 | 4243495500 | 2590 | 2585 | 2590 | 2585 | 6529 |
| 530 | 20230713 | 103600 | 4226608050 | 2590 | 2590 | 2595 | 2585 | 2402 |
| 531 | 20230713 | 103500 | 4220391765 | 2590 | 2590 | 2595 | 2585 | 839 |
| 532 | 20230713 | 103400 | 4218218915 | 2590 | 2590 | 2595 | 2585 | 2968 |
| 533 | 20230713 | 103300 | 4210535785 | 2590 | 2585 | 2590 | 2585 | 2392 |
| 534 | 20230713 | 103200 | 4204343980 | 2590 | 2585 | 2590 | 2580 | 1972 |
| 535 | 20230713 | 103100 | 4199249235 | 2590 | 2580 | 2590 | 2580 | 2133 |
| 536 | 20230713 | 103000 | 4193736260 | 2585 | 2585 | 2590 | 2580 | 2458 |
| 537 | 20230713 | 102900 | 4187375055 | 2585 | 2575 | 2585 | 2575 | 1572 |
| 538 | 20230713 | 102800 | 4183312185 | 2575 | 2580 | 2585 | 2575 | 990 |
| 539 | 20230713 | 102700 | 4180757335 | 2590 | 2580 | 2590 | 2580 | 1001 |
| 540 | 20230713 | 102600 | 4178174745 | 2575 | 2575 | 2590 | 2575 | 120 |
| 541 | 20230713 | 102500 | 4177864455 | 2580 | 2580 | 2580 | 2580 | 497 |
| 542 | 20230713 | 102400 | 4176582195 | 2580 | 2580 | 2590 | 2580 | 1068 |
| 543 | 20230713 | 102300 | 4173816755 | 2595 | 2590 | 2595 | 2590 | 2940 |
| 544 | 20230713 | 102200 | 4166201690 | 2590 | 2575 | 2590 | 2575 | 937 |
| 545 | 20230713 | 102100 | 4163786525 | 2570 | 2570 | 2575 | 2570 | 100 |
| 546 | 20230713 | 102000 | 4163529325 | 2575 | 2570 | 2575 | 2570 | 173 |
| 547 | 20230713 | 101900 | 4163083960 | 2570 | 2575 | 2575 | 2570 | 376 |
| 548 | 20230713 | 101800 | 4162117140 | 2575 | 2570 | 2575 | 2570 | 230 |
| 549 | 20230713 | 101700 | 4161525040 | 2575 | 2580 | 2580 | 2575 | 769 |
| 550 | 20230713 | 101600 | 4159544670 | 2590 | 2585 | 2595 | 2585 | 700 |
| 551 | 20230713 | 101500 | 4157733925 | 2585 | 2565 | 2610 | 2565 | 17689 |
| 552 | 20230713 | 101400 | 4111783555 | 2565 | 2565 | 2565 | 2560 | 4230 |
| 553 | 20230713 | 101300 | 4100941650 | 2570 | 2580 | 2580 | 2570 | 1159 |
| 554 | 20230713 | 101200 | 4097962990 | 2570 | 2570 | 2570 | 2570 | 2881 |
| 555 | 20230713 | 101100 | 4090558820 | 2570 | 2570 | 2570 | 2570 | 2244 |
| 556 | 20230713 | 101000 | 4084791740 | 2570 | 2575 | 2585 | 2570 | 102 |
| 557 | 20230713 | 100900 | 4084528170 | 2585 | 2580 | 2585 | 2570 | 7451 |
| 558 | 20230713 | 100800 | 4065299825 | 2580 | 2585 | 2585 | 2580 | 1146 |
| 559 | 20230713 | 100700 | 4062343035 | 2585 | 2580 | 2590 | 2580 | 515 |
| 560 | 20230713 | 100600 | 4061011755 | 2590 | 2580 | 2590 | 2580 | 2234 |
| 561 | 20230713 | 100500 | 4055237515 | 2580 | 2570 | 2580 | 2570 | 3512 |
| 562 | 20230713 | 100400 | 4046198130 | 2570 | 2570 | 2580 | 2570 | 907 |
| 563 | 20230713 | 100300 | 4043866750 | 2570 | 2580 | 2585 | 2570 | 541 |
| 564 | 20230713 | 100200 | 4042473730 | 2570 | 2580 | 2595 | 2570 | 10452 |
| 565 | 20230713 | 100100 | 4015438220 | 2580 | 2565 | 2580 | 2565 | 3312 |
| 566 | 20230713 | 100000 | 4006922735 | 2565 | 2570 | 2575 | 2555 | 14899 |
| 567 | 20230713 | 095900 | 3968785400 | 2575 | 2605 | 2610 | 2575 | 6904 |
| 568 | 20230713 | 095800 | 3950919390 | 2610 | 2555 | 2635 | 2555 | 85976 |
| 569 | 20230713 | 095700 | 3727248685 | 2555 | 2550 | 2555 | 2550 | 4422 |
| 570 | 20230713 | 095600 | 3715960630 | 2555 | 2555 | 2555 | 2550 | 3041 |
| 571 | 20230713 | 095500 | 3708192895 | 2555 | 2550 | 2555 | 2550 | 1417 |
| 572 | 20230713 | 095400 | 3704578990 | 2550 | 2550 | 2555 | 2550 | 1117 |
| 573 | 20230713 | 095300 | 3701729890 | 2550 | 2545 | 2550 | 2545 | 10200 |
| 574 | 20230713 | 095200 | 3675725140 | 2550 | 2545 | 2550 | 2545 | 1314 |
| 575 | 20230713 | 095100 | 3672379640 | 2545 | 2545 | 2550 | 2545 | 2223 |
| 576 | 20230713 | 095000 | 3666721395 | 2545 | 2555 | 2555 | 2545 | 14167 |
| 577 | 20230713 | 094900 | 3630629885 | 2555 | 2550 | 2555 | 2550 | 4482 |
| 578 | 20230713 | 094800 | 3619200775 | 2550 | 2550 | 2555 | 2550 | 1374 |
| 579 | 20230713 | 094700 | 3615697060 | 2550 | 2555 | 2555 | 2550 | 11136 |
| 580 | 20230713 | 094600 | 3587295260 | 2560 | 2560 | 2560 | 2550 | 15867 |
| 581 | 20230713 | 094500 | 3546717565 | 2560 | 2560 | 2565 | 2560 | 1464 |
| 582 | 20230713 | 094400 | 3542969705 | 2560 | 2565 | 2570 | 2560 | 2913 |
| 583 | 20230713 | 094300 | 3535503020 | 2565 | 2565 | 2570 | 2560 | 5510 |
| 584 | 20230713 | 094200 | 3521369880 | 2570 | 2570 | 2570 | 2565 | 4955 |
| 585 | 20230713 | 094100 | 3508649460 | 2570 | 2575 | 2575 | 2570 | 3005 |
| 586 | 20230713 | 094000 | 3500922125 | 2570 | 2580 | 2580 | 2570 | 3375 |
| 587 | 20230713 | 093900 | 3492237115 | 2580 | 2585 | 2590 | 2570 | 41608 |
| 588 | 20230713 | 093800 | 3384897655 | 2580 | 2580 | 2590 | 2580 | 14218 |
| 589 | 20230713 | 093700 | 3348184765 | 2585 | 2585 | 2590 | 2575 | 14128 |
| 590 | 20230713 | 093600 | 3311689350 | 2580 | 2570 | 2585 | 2570 | 10748 |
| 591 | 20230713 | 093500 | 3283979540 | 2570 | 2575 | 2575 | 2570 | 1846 |
| 592 | 20230713 | 093400 | 3279234650 | 2565 | 2575 | 2575 | 2565 | 1559 |
| 593 | 20230713 | 093300 | 3275227855 | 2575 | 2570 | 2575 | 2570 | 2095 |
| 594 | 20230713 | 093200 | 3269841895 | 2570 | 2580 | 2580 | 2570 | 4460 |
| 595 | 20230713 | 093100 | 3258358230 | 2580 | 2570 | 2580 | 2565 | 8390 |
| 596 | 20230713 | 093000 | 3236807805 | 2575 | 2570 | 2575 | 2570 | 1865 |
| 597 | 20230713 | 092900 | 3232014645 | 2570 | 2565 | 2570 | 2560 | 6703 |
| 598 | 20230713 | 092800 | 3214844050 | 2565 | 2565 | 2565 | 2565 | 6806 |
| 599 | 20230713 | 092700 | 3197386660 | 2565 | 2565 | 2570 | 2565 | 13333 |
| 600 | 20230713 | 092600 | 3163182415 | 2565 | 2580 | 2580 | 2565 | 34434 |
| 601 | 20230713 | 092500 | 3074689465 | 2575 | 2595 | 2605 | 2565 | 63072 |
| 602 | 20230713 | 092400 | 2911794365 | 2595 | 2600 | 2610 | 2595 | 19560 |
| 603 | 20230713 | 092300 | 2860954975 | 2600 | 2600 | 2610 | 2600 | 7368 |
| 604 | 20230713 | 092200 | 2841769400 | 2600 | 2615 | 2615 | 2600 | 9467 |
| 605 | 20230713 | 092100 | 2817061870 | 2615 | 2605 | 2620 | 2605 | 19073 |
| 606 | 20230713 | 092000 | 2767231255 | 2605 | 2595 | 2615 | 2595 | 14250 |
| 607 | 20230713 | 091900 | 2730111510 | 2595 | 2595 | 2600 | 2590 | 7103 |
| 608 | 20230713 | 091800 | 2711672640 | 2590 | 2600 | 2600 | 2590 | 18226 |
| 609 | 20230713 | 091700 | 2664447105 | 2600 | 2600 | 2600 | 2595 | 6765 |
| 610 | 20230713 | 091600 | 2646864810 | 2600 | 2595 | 2605 | 2595 | 6527 |
| 611 | 20230713 | 091500 | 2629889050 | 2600 | 2590 | 2605 | 2590 | 12063 |
| 612 | 20230713 | 091400 | 2598561315 | 2590 | 2600 | 2600 | 2590 | 10474 |
| 613 | 20230713 | 091300 | 2571413180 | 2590 | 2620 | 2620 | 2590 | 104507 |
| 614 | 20230713 | 091200 | 2299022895 | 2620 | 2620 | 2635 | 2610 | 61262 |
| 615 | 20230713 | 091100 | 2138599855 | 2620 | 2635 | 2640 | 2615 | 74344 |
| 616 | 20230713 | 091000 | 1943116675 | 2640 | 2610 | 2645 | 2600 | 63947 |
| 617 | 20230713 | 090900 | 1775170850 | 2615 | 2615 | 2615 | 2600 | 8995 |
| 618 | 20230713 | 090800 | 1751722700 | 2605 | 2595 | 2635 | 2590 | 43145 |
| 619 | 20230713 | 090700 | 1639360650 | 2595 | 2595 | 2605 | 2595 | 11729 |
| 620 | 20230713 | 090600 | 1608872015 | 2595 | 2600 | 2610 | 2595 | 20352 |
| 621 | 20230713 | 090500 | 1555887620 | 2600 | 2590 | 2605 | 2585 | 15269 |
| 622 | 20230713 | 090400 | 1516264355 | 2590 | 2595 | 2600 | 2585 | 40814 |
| 623 | 20230713 | 090300 | 1410476245 | 2595 | 2605 | 2605 | 2590 | 43094 |
| 624 | 20230713 | 090200 | 1298589500 | 2610 | 2615 | 2615 | 2600 | 34129 |
| 625 | 20230713 | 090100 | 1209655915 | 2600 | 2640 | 2650 | 2600 | 144184 |
| 626 | 20230713 | 090000 | 831719175 | 2635 | 2660 | 2675 | 2630 | 312808 |