31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 23689 |
| 3 | 20231031 | 192800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 4 | 20231031 | 192700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 5 | 20231031 | 192600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 6 | 20231031 | 192500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 7 | 20231031 | 192400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 8 | 20231031 | 192300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 9 | 20231031 | 192200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 10 | 20231031 | 192100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 11 | 20231031 | 192000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 12 | 20231031 | 191900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 13 | 20231031 | 191800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 14 | 20231031 | 191700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 15 | 20231031 | 191600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 16 | 20231031 | 191500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 17 | 20231031 | 191400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 18 | 20231031 | 191300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 19 | 20231031 | 191200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 20 | 20231031 | 191100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 21 | 20231031 | 191000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 22 | 20231031 | 190900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 23 | 20231031 | 190800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 24 | 20231031 | 190700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 25 | 20231031 | 190600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 26 | 20231031 | 190500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 27 | 20231031 | 190400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 28 | 20231031 | 190300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 29 | 20231031 | 190200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 30 | 20231031 | 190100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 31 | 20231031 | 190000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 32 | 20231031 | 185900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 23689 |
| 33 | 20231031 | 185800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 34 | 20231031 | 185700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 35 | 20231031 | 185600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 36 | 20231031 | 185500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 37 | 20231031 | 185400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 38 | 20231031 | 185300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 39 | 20231031 | 185200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 40 | 20231031 | 185100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 41 | 20231031 | 185000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 42 | 20231031 | 184900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 43 | 20231031 | 184800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 44 | 20231031 | 184700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 45 | 20231031 | 184600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 46 | 20231031 | 184500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 47 | 20231031 | 184400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 48 | 20231031 | 184300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 49 | 20231031 | 184200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 50 | 20231031 | 184100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 51 | 20231031 | 184000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 52 | 20231031 | 183900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 53 | 20231031 | 183800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 54 | 20231031 | 183700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 55 | 20231031 | 183600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 56 | 20231031 | 183500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 57 | 20231031 | 183400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 58 | 20231031 | 183300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 59 | 20231031 | 183200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 60 | 20231031 | 183100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 61 | 20231031 | 183000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 62 | 20231031 | 182900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 23689 |
| 63 | 20231031 | 182800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 64 | 20231031 | 182700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 65 | 20231031 | 182600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 66 | 20231031 | 182500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 67 | 20231031 | 182400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 68 | 20231031 | 182300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 69 | 20231031 | 182200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 70 | 20231031 | 182100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 71 | 20231031 | 182000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 72 | 20231031 | 181900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 73 | 20231031 | 181800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 74 | 20231031 | 181700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 75 | 20231031 | 181600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 76 | 20231031 | 181500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 77 | 20231031 | 181400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 78 | 20231031 | 181300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 79 | 20231031 | 181200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 80 | 20231031 | 181100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 81 | 20231031 | 181000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 82 | 20231031 | 180900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 83 | 20231031 | 180800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 84 | 20231031 | 180700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 85 | 20231031 | 180600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 86 | 20231031 | 180500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 87 | 20231031 | 180400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 88 | 20231031 | 180300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 89 | 20231031 | 180200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 90 | 20231031 | 180100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 91 | 20231031 | 180000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 92 | 20231031 | 175900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 23689 |
| 93 | 20231031 | 175800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 94 | 20231031 | 175700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 95 | 20231031 | 175600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 96 | 20231031 | 175500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 97 | 20231031 | 175400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 98 | 20231031 | 175300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 99 | 20231031 | 175200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 100 | 20231031 | 175100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 101 | 20231031 | 175000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 102 | 20231031 | 174900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 103 | 20231031 | 174800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 104 | 20231031 | 174700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 105 | 20231031 | 174600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 106 | 20231031 | 174500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 107 | 20231031 | 174400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 108 | 20231031 | 174300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 109 | 20231031 | 174200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 110 | 20231031 | 174100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 111 | 20231031 | 174000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 112 | 20231031 | 173900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 113 | 20231031 | 173800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 114 | 20231031 | 173700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 115 | 20231031 | 173600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 116 | 20231031 | 173500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 117 | 20231031 | 173400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 118 | 20231031 | 173300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 119 | 20231031 | 173200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 120 | 20231031 | 173100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 121 | 20231031 | 173000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 122 | 20231031 | 172900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 23689 |
| 123 | 20231031 | 172800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 124 | 20231031 | 172700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 125 | 20231031 | 172600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 126 | 20231031 | 172500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 127 | 20231031 | 172400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 128 | 20231031 | 172300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 129 | 20231031 | 172200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 130 | 20231031 | 172100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 131 | 20231031 | 172000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 132 | 20231031 | 171900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 133 | 20231031 | 171800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 134 | 20231031 | 171700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 135 | 20231031 | 171600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 136 | 20231031 | 171500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 137 | 20231031 | 171400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 138 | 20231031 | 171300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 139 | 20231031 | 171200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 140 | 20231031 | 171100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 141 | 20231031 | 171000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 142 | 20231031 | 170900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 143 | 20231031 | 170800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 144 | 20231031 | 170700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 145 | 20231031 | 170600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 146 | 20231031 | 170500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 147 | 20231031 | 170400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 148 | 20231031 | 170300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 149 | 20231031 | 170200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 150 | 20231031 | 170100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 151 | 20231031 | 170000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 152 | 20231031 | 165900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 23689 |
| 153 | 20231031 | 165800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 154 | 20231031 | 165700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 155 | 20231031 | 165600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 156 | 20231031 | 165500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 157 | 20231031 | 165400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 158 | 20231031 | 165300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 159 | 20231031 | 165200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 160 | 20231031 | 165100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 161 | 20231031 | 165000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 162 | 20231031 | 164900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 163 | 20231031 | 164800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 164 | 20231031 | 164700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 165 | 20231031 | 164600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 166 | 20231031 | 164500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 167 | 20231031 | 164400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 168 | 20231031 | 164300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 169 | 20231031 | 164200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 170 | 20231031 | 164100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 171 | 20231031 | 164000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 172 | 20231031 | 163900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 173 | 20231031 | 163800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 174 | 20231031 | 163700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 175 | 20231031 | 163600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 176 | 20231031 | 163500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 177 | 20231031 | 163400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 178 | 20231031 | 163300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 179 | 20231031 | 163200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 180 | 20231031 | 163100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 181 | 20231031 | 163000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 182 | 20231031 | 162900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 23689 |
| 183 | 20231031 | 162800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 184 | 20231031 | 162700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 185 | 20231031 | 162600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 186 | 20231031 | 162500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 187 | 20231031 | 162400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 188 | 20231031 | 162300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 189 | 20231031 | 162200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20231031 | 162100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20231031 | 162000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 192 | 20231031 | 161900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 193 | 20231031 | 161800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 194 | 20231031 | 161700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 195 | 20231031 | 161600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 196 | 20231031 | 161500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 197 | 20231031 | 161400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 198 | 20231031 | 161300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 199 | 20231031 | 161200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 200 | 20231031 | 161100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 201 | 20231031 | 161000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 202 | 20231031 | 160900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 203 | 20231031 | 160800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 204 | 20231031 | 160700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 205 | 20231031 | 160600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 206 | 20231031 | 160500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 207 | 20231031 | 160400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 208 | 20231031 | 160300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 209 | 20231031 | 160200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 210 | 20231031 | 160100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 211 | 20231031 | 160000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 212 | 20231031 | 155900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 23689 |
| 213 | 20231031 | 155800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 214 | 20231031 | 155700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 215 | 20231031 | 155600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 216 | 20231031 | 155500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 217 | 20231031 | 155400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 218 | 20231031 | 155300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 219 | 20231031 | 155200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 220 | 20231031 | 155100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 221 | 20231031 | 155000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 222 | 20231031 | 154900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 223 | 20231031 | 154800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 224 | 20231031 | 154700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 225 | 20231031 | 154600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 226 | 20231031 | 154500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 227 | 20231031 | 154400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 228 | 20231031 | 154300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 229 | 20231031 | 154200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 230 | 20231031 | 154100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 231 | 20231031 | 154000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 232 | 20231031 | 153900 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 233 | 20231031 | 153800 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 234 | 20231031 | 153700 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 235 | 20231031 | 153600 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 236 | 20231031 | 153500 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 237 | 20231031 | 153400 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 238 | 20231031 | 153300 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 239 | 20231031 | 153200 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 240 | 20231031 | 153100 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 0 |
| 241 | 20231031 | 153000 | 6490594448 | 1843 | 1843 | 1843 | 1843 | 23689 |
| 242 | 20231031 | 152900 | 6446935621 | 1843 | 1843 | 1843 | 1843 | 0 |
| 243 | 20231031 | 152800 | 6446935621 | 1843 | 1843 | 1843 | 1843 | 0 |
| 244 | 20231031 | 152700 | 6446935621 | 1843 | 1843 | 1843 | 1843 | 0 |
| 245 | 20231031 | 152600 | 6446935621 | 1843 | 1843 | 1843 | 1843 | 0 |
| 246 | 20231031 | 152500 | 6446935621 | 1843 | 1843 | 1843 | 1843 | 0 |
| 247 | 20231031 | 152400 | 6446935621 | 1843 | 1843 | 1843 | 1843 | 0 |
| 248 | 20231031 | 152300 | 6446935621 | 1843 | 1843 | 1843 | 1843 | 0 |
| 249 | 20231031 | 152200 | 6446935621 | 1843 | 1843 | 1843 | 1843 | 0 |
| 250 | 20231031 | 152100 | 6446935621 | 1843 | 1843 | 1843 | 1843 | 0 |
| 251 | 20231031 | 152000 | 6446935621 | 1843 | 1843 | 1843 | 1843 | 0 |
| 252 | 20231031 | 151900 | 6446935621 | 1843 | 1832 | 1843 | 1830 | 4203 |
| 253 | 20231031 | 151800 | 6439241043 | 1831 | 1842 | 1844 | 1831 | 9578 |
| 254 | 20231031 | 151700 | 6421672795 | 1838 | 1838 | 1838 | 1835 | 1269 |
| 255 | 20231031 | 151600 | 6419343765 | 1835 | 1835 | 1835 | 1835 | 217 |
| 256 | 20231031 | 151500 | 6418945570 | 1834 | 1842 | 1842 | 1834 | 10 |
| 257 | 20231031 | 151400 | 6418927182 | 1835 | 1835 | 1841 | 1832 | 1069 |
| 258 | 20231031 | 151300 | 6416966738 | 1835 | 1835 | 1835 | 1835 | 0 |
| 259 | 20231031 | 151200 | 6416966738 | 1835 | 1835 | 1835 | 1835 | 768 |
| 260 | 20231031 | 151100 | 6415557458 | 1834 | 1835 | 1842 | 1834 | 1325 |
| 261 | 20231031 | 151000 | 6413126448 | 1842 | 1842 | 1842 | 1834 | 2172 |
| 262 | 20231031 | 150900 | 6409126073 | 1842 | 1834 | 1842 | 1834 | 678 |
| 263 | 20231031 | 150800 | 6407881197 | 1834 | 1840 | 1840 | 1834 | 111 |
| 264 | 20231031 | 150700 | 6407677577 | 1834 | 1834 | 1834 | 1834 | 0 |
| 265 | 20231031 | 150600 | 6407677577 | 1834 | 1840 | 1840 | 1834 | 2690 |
| 266 | 20231031 | 150500 | 6402730537 | 1840 | 1840 | 1840 | 1840 | 0 |
| 267 | 20231031 | 150400 | 6402730537 | 1840 | 1843 | 1843 | 1840 | 9130 |
| 268 | 20231031 | 150300 | 6385924889 | 1844 | 1844 | 1844 | 1844 | 649 |
| 269 | 20231031 | 150200 | 6384728133 | 1844 | 1846 | 1846 | 1844 | 1025 |
| 270 | 20231031 | 150100 | 6382838023 | 1846 | 1846 | 1846 | 1844 | 1005 |
| 271 | 20231031 | 150000 | 6380984741 | 1846 | 1846 | 1846 | 1846 | 134 |
| 272 | 20231031 | 145900 | 6380737377 | 1846 | 1846 | 1846 | 1846 | 326 |
| 273 | 20231031 | 145800 | 6380135581 | 1849 | 1850 | 1852 | 1849 | 543 |
| 274 | 20231031 | 145700 | 6379131252 | 1852 | 1852 | 1852 | 1852 | 19 |
| 275 | 20231031 | 145600 | 6379096064 | 1853 | 1853 | 1853 | 1853 | 21 |
| 276 | 20231031 | 145500 | 6379057151 | 1854 | 1849 | 1854 | 1849 | 5178 |
| 277 | 20231031 | 145400 | 6369476509 | 1849 | 1849 | 1849 | 1849 | 200 |
| 278 | 20231031 | 145300 | 6369106709 | 1849 | 1849 | 1849 | 1849 | 3 |
| 279 | 20231031 | 145200 | 6369101162 | 1849 | 1849 | 1849 | 1849 | 11 |
| 280 | 20231031 | 145100 | 6369080823 | 1849 | 1845 | 1849 | 1845 | 1216 |
| 281 | 20231031 | 145000 | 6366836498 | 1849 | 1848 | 1849 | 1848 | 475 |
| 282 | 20231031 | 144900 | 6365958689 | 1846 | 1846 | 1848 | 1845 | 356 |
| 283 | 20231031 | 144800 | 6365301512 | 1846 | 1846 | 1846 | 1846 | 0 |
| 284 | 20231031 | 144700 | 6365301512 | 1846 | 1846 | 1846 | 1845 | 97 |
| 285 | 20231031 | 144600 | 6365122451 | 1846 | 1846 | 1846 | 1846 | 110 |
| 286 | 20231031 | 144500 | 6364919391 | 1846 | 1848 | 1848 | 1846 | 271 |
| 287 | 20231031 | 144400 | 6364418591 | 1848 | 1850 | 1850 | 1848 | 409 |
| 288 | 20231031 | 144300 | 6363662657 | 1849 | 1850 | 1850 | 1849 | 433 |
| 289 | 20231031 | 144200 | 6362861789 | 1850 | 1851 | 1851 | 1850 | 279 |
| 290 | 20231031 | 144100 | 6362345371 | 1852 | 1851 | 1852 | 1851 | 48 |
| 291 | 20231031 | 144000 | 6362256498 | 1852 | 1852 | 1852 | 1852 | 1 |
| 292 | 20231031 | 143900 | 6362254646 | 1852 | 1859 | 1859 | 1852 | 2 |
| 293 | 20231031 | 143800 | 6362250935 | 1862 | 1862 | 1862 | 1862 | 5 |
| 294 | 20231031 | 143700 | 6362241625 | 1863 | 1863 | 1863 | 1863 | 2 |
| 295 | 20231031 | 143600 | 6362237899 | 1859 | 1848 | 1859 | 1843 | 2601 |
| 296 | 20231031 | 143500 | 6357431519 | 1848 | 1849 | 1849 | 1848 | 101 |
| 297 | 20231031 | 143400 | 6357244771 | 1864 | 1844 | 1864 | 1844 | 2883 |
| 298 | 20231031 | 143300 | 6351902808 | 1840 | 1837 | 1840 | 1837 | 1777 |
| 299 | 20231031 | 143200 | 6348635326 | 1832 | 1832 | 1832 | 1832 | 0 |
| 300 | 20231031 | 143100 | 6348635326 | 1832 | 1834 | 1834 | 1832 | 3979 |
| 301 | 20231031 | 143000 | 6341342525 | 1838 | 1833 | 1838 | 1833 | 365 |
| 302 | 20231031 | 142900 | 6340673283 | 1834 | 1834 | 1834 | 1833 | 2533 |
| 303 | 20231031 | 142800 | 6336028327 | 1835 | 1834 | 1835 | 1834 | 837 |
| 304 | 20231031 | 142700 | 6334492739 | 1834 | 1838 | 1838 | 1834 | 8790 |
| 305 | 20231031 | 142600 | 6318355761 | 1838 | 1838 | 1838 | 1838 | 1 |
| 306 | 20231031 | 142500 | 6318353923 | 1838 | 1839 | 1839 | 1838 | 932 |
| 307 | 20231031 | 142400 | 6316640199 | 1839 | 1839 | 1839 | 1839 | 1016 |
| 308 | 20231031 | 142300 | 6314771775 | 1840 | 1842 | 1843 | 1840 | 16358 |
| 309 | 20231031 | 142200 | 6284670512 | 1843 | 1844 | 1844 | 1843 | 132 |
| 310 | 20231031 | 142100 | 6284427235 | 1844 | 1844 | 1844 | 1844 | 10 |
| 311 | 20231031 | 142000 | 6284408795 | 1844 | 1844 | 1844 | 1844 | 53 |
| 312 | 20231031 | 141900 | 6284311063 | 1844 | 1844 | 1844 | 1844 | 100 |
| 313 | 20231031 | 141800 | 6284126663 | 1845 | 1845 | 1845 | 1845 | 9 |
| 314 | 20231031 | 141700 | 6284110058 | 1845 | 1845 | 1845 | 1845 | 0 |
| 315 | 20231031 | 141600 | 6284110058 | 1845 | 1845 | 1845 | 1845 | 10 |
| 316 | 20231031 | 141500 | 6284091608 | 1840 | 1845 | 1845 | 1840 | 8742 |
| 317 | 20231031 | 141400 | 6267997679 | 1845 | 1845 | 1845 | 1845 | 200 |
| 318 | 20231031 | 141300 | 6267628679 | 1845 | 1845 | 1845 | 1845 | 1868 |
| 319 | 20231031 | 141200 | 6264182219 | 1845 | 1848 | 1848 | 1845 | 384 |
| 320 | 20231031 | 141100 | 6263473187 | 1849 | 1855 | 1855 | 1849 | 2499 |
| 321 | 20231031 | 141000 | 6258844848 | 1855 | 1858 | 1858 | 1855 | 2083 |
| 322 | 20231031 | 140900 | 6254979119 | 1859 | 1859 | 1860 | 1857 | 91 |
| 323 | 20231031 | 140800 | 6254810031 | 1860 | 1860 | 1860 | 1859 | 48 |
| 324 | 20231031 | 140700 | 6254720797 | 1864 | 1864 | 1864 | 1859 | 112 |
| 325 | 20231031 | 140600 | 6254512220 | 1864 | 1865 | 1865 | 1859 | 189 |
| 326 | 20231031 | 140500 | 6254160359 | 1866 | 1866 | 1866 | 1866 | 0 |
| 327 | 20231031 | 140400 | 6254160359 | 1866 | 1865 | 1866 | 1865 | 2 |
| 328 | 20231031 | 140300 | 6254156628 | 1867 | 1843 | 1867 | 1843 | 5371 |
| 329 | 20231031 | 140200 | 6244147086 | 1852 | 1852 | 1852 | 1852 | 0 |
| 330 | 20231031 | 140100 | 6244147086 | 1852 | 1843 | 1852 | 1843 | 1083 |
| 331 | 20231031 | 140000 | 6242150660 | 1843 | 1843 | 1843 | 1843 | 1939 |
| 332 | 20231031 | 135900 | 6238577083 | 1843 | 1843 | 1843 | 1842 | 1624 |
| 333 | 20231031 | 135800 | 6235584109 | 1842 | 1842 | 1842 | 1842 | 3953 |
| 334 | 20231031 | 135700 | 6228302683 | 1842 | 1844 | 1844 | 1842 | 6271 |
| 335 | 20231031 | 135600 | 6216747071 | 1845 | 1848 | 1848 | 1845 | 2311 |
| 336 | 20231031 | 135500 | 6212482839 | 1848 | 1848 | 1848 | 1848 | 14815 |
| 337 | 20231031 | 135400 | 6185104719 | 1845 | 1845 | 1845 | 1845 | 130 |
| 338 | 20231031 | 135300 | 6184864869 | 1845 | 1847 | 1847 | 1845 | 2584 |
| 339 | 20231031 | 135200 | 6180095358 | 1848 | 1848 | 1848 | 1848 | 5 |
| 340 | 20231031 | 135100 | 6180086118 | 1848 | 1847 | 1848 | 1847 | 533 |
| 341 | 20231031 | 135000 | 6179101467 | 1846 | 1848 | 1848 | 1846 | 1012 |
| 342 | 20231031 | 134900 | 6177232385 | 1848 | 1848 | 1848 | 1848 | 2562 |
| 343 | 20231031 | 134800 | 6172497809 | 1848 | 1847 | 1848 | 1847 | 451 |
| 344 | 20231031 | 134700 | 6171664807 | 1852 | 1850 | 1852 | 1850 | 179 |
| 345 | 20231031 | 134600 | 6171333375 | 1852 | 1852 | 1852 | 1852 | 499 |
| 346 | 20231031 | 134500 | 6170409227 | 1852 | 1852 | 1852 | 1852 | 0 |
| 347 | 20231031 | 134400 | 6170409227 | 1852 | 1847 | 1852 | 1847 | 346 |
| 348 | 20231031 | 134300 | 6169768440 | 1846 | 1846 | 1846 | 1846 | 5 |
| 349 | 20231031 | 134200 | 6169759210 | 1846 | 1851 | 1851 | 1846 | 1584 |
| 350 | 20231031 | 134100 | 6166833109 | 1852 | 1852 | 1852 | 1852 | 265 |
| 351 | 20231031 | 134000 | 6166342329 | 1852 | 1852 | 1852 | 1852 | 0 |
| 352 | 20231031 | 133900 | 6166342329 | 1852 | 1848 | 1852 | 1848 | 1661 |
| 353 | 20231031 | 133800 | 6163267527 | 1848 | 1851 | 1851 | 1848 | 1913 |
| 354 | 20231031 | 133700 | 6159731598 | 1851 | 1852 | 1853 | 1851 | 397 |
| 355 | 20231031 | 133600 | 6158996445 | 1852 | 1853 | 1854 | 1852 | 880 |
| 356 | 20231031 | 133500 | 6157365766 | 1858 | 1858 | 1858 | 1858 | 6 |
| 357 | 20231031 | 133400 | 6157354618 | 1858 | 1858 | 1858 | 1858 | 51 |
| 358 | 20231031 | 133300 | 6157259860 | 1859 | 1860 | 1860 | 1859 | 401 |
| 359 | 20231031 | 133200 | 6156514001 | 1860 | 1860 | 1860 | 1860 | 1 |
| 360 | 20231031 | 133100 | 6156512141 | 1860 | 1860 | 1860 | 1860 | 1 |
| 361 | 20231031 | 133000 | 6156510281 | 1860 | 1854 | 1860 | 1854 | 127 |
| 362 | 20231031 | 132900 | 6156274523 | 1854 | 1857 | 1857 | 1854 | 1044 |
| 363 | 20231031 | 132800 | 6154335877 | 1857 | 1860 | 1860 | 1857 | 1821 |
| 364 | 20231031 | 132700 | 6150953750 | 1860 | 1861 | 1861 | 1857 | 202 |
| 365 | 20231031 | 132600 | 6150578066 | 1862 | 1856 | 1862 | 1856 | 3301 |
| 366 | 20231031 | 132500 | 6144439131 | 1855 | 1852 | 1855 | 1852 | 2411 |
| 367 | 20231031 | 132400 | 6139971633 | 1852 | 1853 | 1853 | 1851 | 817 |
| 368 | 20231031 | 132300 | 6138457761 | 1852 | 1850 | 1852 | 1848 | 1012 |
| 369 | 20231031 | 132200 | 6136586465 | 1850 | 1850 | 1850 | 1850 | 51 |
| 370 | 20231031 | 132100 | 6136492115 | 1850 | 1850 | 1850 | 1850 | 50 |
| 371 | 20231031 | 132000 | 6136399615 | 1850 | 1850 | 1850 | 1850 | 258 |
| 372 | 20231031 | 131900 | 6135922315 | 1851 | 1852 | 1852 | 1851 | 5 |
| 373 | 20231031 | 131800 | 6135913058 | 1852 | 1850 | 1852 | 1850 | 291 |
| 374 | 20231031 | 131700 | 6135374626 | 1851 | 1851 | 1851 | 1850 | 1150 |
| 375 | 20231031 | 131600 | 6133246024 | 1851 | 1851 | 1851 | 1851 | 1714 |
| 376 | 20231031 | 131500 | 6130073410 | 1851 | 1850 | 1851 | 1850 | 454 |
| 377 | 20231031 | 131400 | 6129233509 | 1847 | 1850 | 1850 | 1847 | 572 |
| 378 | 20231031 | 131300 | 6128176979 | 1851 | 1847 | 1851 | 1847 | 417 |
| 379 | 20231031 | 131200 | 6127405140 | 1847 | 1847 | 1847 | 1847 | 29 |
| 380 | 20231031 | 131100 | 6127351577 | 1851 | 1851 | 1851 | 1851 | 71 |
| 381 | 20231031 | 131000 | 6127220156 | 1851 | 1850 | 1851 | 1850 | 200 |
| 382 | 20231031 | 130900 | 6126849961 | 1851 | 1851 | 1851 | 1851 | 13 |
| 383 | 20231031 | 130800 | 6126825898 | 1851 | 1847 | 1851 | 1845 | 3265 |
| 384 | 20231031 | 130700 | 6120800502 | 1851 | 1851 | 1851 | 1851 | 4 |
| 385 | 20231031 | 130600 | 6120793098 | 1846 | 1850 | 1851 | 1846 | 1924 |
| 386 | 20231031 | 130500 | 6117239114 | 1851 | 1852 | 1852 | 1851 | 7 |
| 387 | 20231031 | 130400 | 6117226153 | 1850 | 1850 | 1850 | 1850 | 1 |
| 388 | 20231031 | 130300 | 6117224303 | 1850 | 1847 | 1850 | 1847 | 1155 |
| 389 | 20231031 | 130200 | 6115091015 | 1847 | 1846 | 1847 | 1846 | 220 |
| 390 | 20231031 | 130100 | 6114684687 | 1847 | 1850 | 1850 | 1847 | 1511 |
| 391 | 20231031 | 130000 | 6111893840 | 1850 | 1848 | 1850 | 1846 | 902 |
| 392 | 20231031 | 125900 | 6110227767 | 1850 | 1850 | 1851 | 1848 | 752 |
| 393 | 20231031 | 125800 | 6108836866 | 1850 | 1848 | 1850 | 1848 | 11 |
| 394 | 20231031 | 125700 | 6108816536 | 1852 | 1850 | 1852 | 1850 | 173 |
| 395 | 20231031 | 125600 | 6108496385 | 1850 | 1850 | 1850 | 1850 | 2 |
| 396 | 20231031 | 125500 | 6108492685 | 1850 | 1849 | 1850 | 1846 | 1545 |
| 397 | 20231031 | 125400 | 6105638838 | 1851 | 1851 | 1852 | 1849 | 138 |
| 398 | 20231031 | 125300 | 6105383507 | 1852 | 1852 | 1852 | 1849 | 408 |
| 399 | 20231031 | 125200 | 6104628983 | 1849 | 1852 | 1852 | 1849 | 1483 |
| 400 | 20231031 | 125100 | 6101886904 | 1852 | 1850 | 1852 | 1849 | 410 |
| 401 | 20231031 | 125000 | 6101128589 | 1850 | 1852 | 1852 | 1849 | 387 |
| 402 | 20231031 | 124900 | 6100412505 | 1852 | 1846 | 1852 | 1846 | 943 |
| 403 | 20231031 | 124800 | 6098671136 | 1847 | 1847 | 1847 | 1846 | 4642 |
| 404 | 20231031 | 124700 | 6090098839 | 1849 | 1848 | 1849 | 1847 | 399 |
| 405 | 20231031 | 124600 | 6089361876 | 1849 | 1848 | 1849 | 1847 | 587 |
| 406 | 20231031 | 124500 | 6088277586 | 1849 | 1849 | 1850 | 1847 | 2107 |
| 407 | 20231031 | 124400 | 6084384754 | 1849 | 1852 | 1852 | 1849 | 582 |
| 408 | 20231031 | 124300 | 6083307313 | 1852 | 1853 | 1854 | 1852 | 536 |
| 409 | 20231031 | 124200 | 6082313638 | 1854 | 1856 | 1856 | 1854 | 268 |
| 410 | 20231031 | 124100 | 6081816497 | 1856 | 1856 | 1857 | 1856 | 22 |
| 411 | 20231031 | 124000 | 6081775647 | 1857 | 1857 | 1859 | 1857 | 858 |
| 412 | 20231031 | 123900 | 6080182277 | 1859 | 1859 | 1859 | 1859 | 122 |
| 413 | 20231031 | 123800 | 6079955479 | 1857 | 1857 | 1857 | 1857 | 63 |
| 414 | 20231031 | 123700 | 6079838488 | 1857 | 1857 | 1857 | 1857 | 732 |
| 415 | 20231031 | 123600 | 6078479164 | 1859 | 1857 | 1859 | 1857 | 3149 |
| 416 | 20231031 | 123500 | 6072631469 | 1857 | 1859 | 1859 | 1857 | 750 |
| 417 | 20231031 | 123400 | 6071238503 | 1859 | 1859 | 1859 | 1859 | 134 |
| 418 | 20231031 | 123300 | 6070989397 | 1859 | 1855 | 1859 | 1855 | 2274 |
| 419 | 20231031 | 123200 | 6066767133 | 1855 | 1846 | 1855 | 1846 | 2183 |
| 420 | 20231031 | 123100 | 6062721222 | 1845 | 1848 | 1848 | 1845 | 3078 |
| 421 | 20231031 | 123000 | 6057039586 | 1848 | 1849 | 1849 | 1847 | 1087 |
| 422 | 20231031 | 122900 | 6055030725 | 1848 | 1847 | 1848 | 1847 | 560 |
| 423 | 20231031 | 122800 | 6053996201 | 1845 | 1848 | 1848 | 1845 | 3184 |
| 424 | 20231031 | 122700 | 6048120728 | 1847 | 1848 | 1848 | 1846 | 1248 |
| 425 | 20231031 | 122600 | 6045815802 | 1848 | 1850 | 1851 | 1848 | 6572 |
| 426 | 20231031 | 122500 | 6033659500 | 1851 | 1853 | 1853 | 1850 | 16323 |
| 427 | 20231031 | 122400 | 6003447128 | 1854 | 1855 | 1855 | 1853 | 5641 |
| 428 | 20231031 | 122300 | 5992986145 | 1859 | 1855 | 1859 | 1855 | 16 |
| 429 | 20231031 | 122200 | 5992956405 | 1855 | 1862 | 1862 | 1855 | 25224 |
| 430 | 20231031 | 122100 | 5946092567 | 1862 | 1863 | 1863 | 1862 | 7785 |
| 431 | 20231031 | 122000 | 5931596874 | 1863 | 1862 | 1863 | 1862 | 687 |
| 432 | 20231031 | 121900 | 5930317461 | 1862 | 1863 | 1863 | 1862 | 1458 |
| 433 | 20231031 | 121800 | 5927602006 | 1863 | 1862 | 1867 | 1862 | 396 |
| 434 | 20231031 | 121700 | 5926863150 | 1862 | 1863 | 1867 | 1862 | 2237 |
| 435 | 20231031 | 121600 | 5922695954 | 1863 | 1863 | 1863 | 1863 | 151 |
| 436 | 20231031 | 121500 | 5922414641 | 1863 | 1863 | 1867 | 1861 | 2416 |
| 437 | 20231031 | 121400 | 5917911687 | 1867 | 1867 | 1867 | 1867 | 0 |
| 438 | 20231031 | 121300 | 5917911687 | 1867 | 1866 | 1867 | 1866 | 200 |
| 439 | 20231031 | 121200 | 5917538459 | 1864 | 1861 | 1864 | 1861 | 3162 |
| 440 | 20231031 | 121100 | 5911653703 | 1862 | 1863 | 1863 | 1862 | 861 |
| 441 | 20231031 | 121000 | 5910050491 | 1864 | 1864 | 1864 | 1863 | 1089 |
| 442 | 20231031 | 120900 | 5908021040 | 1864 | 1866 | 1866 | 1864 | 103 |
| 443 | 20231031 | 120800 | 5907829030 | 1864 | 1865 | 1865 | 1864 | 1471 |
| 444 | 20231031 | 120700 | 5905087020 | 1865 | 1865 | 1866 | 1865 | 1078 |
| 445 | 20231031 | 120600 | 5903076504 | 1865 | 1866 | 1866 | 1865 | 906 |
| 446 | 20231031 | 120500 | 5901386212 | 1867 | 1867 | 1867 | 1867 | 118 |
| 447 | 20231031 | 120400 | 5901165906 | 1868 | 1869 | 1871 | 1868 | 2017 |
| 448 | 20231031 | 120300 | 5897396244 | 1871 | 1871 | 1871 | 1871 | 400 |
| 449 | 20231031 | 120200 | 5896647844 | 1871 | 1868 | 1871 | 1867 | 2201 |
| 450 | 20231031 | 120100 | 5892534896 | 1868 | 1869 | 1869 | 1868 | 401 |
| 451 | 20231031 | 120000 | 5891785722 | 1869 | 1871 | 1871 | 1869 | 532 |
| 452 | 20231031 | 115900 | 5890791249 | 1871 | 1870 | 1871 | 1870 | 748 |
| 453 | 20231031 | 115800 | 5889391752 | 1871 | 1870 | 1871 | 1870 | 218 |
| 454 | 20231031 | 115700 | 5888984033 | 1871 | 1870 | 1871 | 1870 | 1284 |
| 455 | 20231031 | 115600 | 5886581888 | 1870 | 1870 | 1870 | 1870 | 3 |
| 456 | 20231031 | 115500 | 5886576278 | 1870 | 1870 | 1870 | 1866 | 2269 |
| 457 | 20231031 | 115400 | 5882337144 | 1865 | 1865 | 1870 | 1865 | 296 |
| 458 | 20231031 | 115300 | 5881784833 | 1865 | 1867 | 1867 | 1865 | 1584 |
| 459 | 20231031 | 115200 | 5878830195 | 1866 | 1864 | 1866 | 1864 | 842 |
| 460 | 20231031 | 115100 | 5877259487 | 1863 | 1865 | 1865 | 1863 | 2601 |
| 461 | 20231031 | 115000 | 5872411391 | 1865 | 1865 | 1865 | 1865 | 837 |
| 462 | 20231031 | 114900 | 5870850386 | 1865 | 1864 | 1865 | 1864 | 1052 |
| 463 | 20231031 | 114800 | 5868889447 | 1864 | 1864 | 1864 | 1864 | 2955 |
| 464 | 20231031 | 114700 | 5863381327 | 1863 | 1864 | 1865 | 1863 | 1451 |
| 465 | 20231031 | 114600 | 5860677462 | 1863 | 1864 | 1864 | 1863 | 519 |
| 466 | 20231031 | 114500 | 5859710560 | 1864 | 1864 | 1864 | 1863 | 439 |
| 467 | 20231031 | 114400 | 5858892686 | 1863 | 1863 | 1865 | 1862 | 1770 |
| 468 | 20231031 | 114300 | 5855595683 | 1863 | 1862 | 1863 | 1862 | 2204 |
| 469 | 20231031 | 114200 | 5851491146 | 1863 | 1865 | 1865 | 1863 | 202 |
| 470 | 20231031 | 114100 | 5851114737 | 1865 | 1863 | 1865 | 1863 | 651 |
| 471 | 20231031 | 114000 | 5849900720 | 1863 | 1863 | 1863 | 1862 | 3016 |
| 472 | 20231031 | 113900 | 5844282655 | 1863 | 1865 | 1865 | 1863 | 319 |
| 473 | 20231031 | 113800 | 5843688346 | 1865 | 1865 | 1865 | 1863 | 128 |
| 474 | 20231031 | 113700 | 5843449628 | 1863 | 1863 | 1863 | 1863 | 1042 |
| 475 | 20231031 | 113600 | 5841508382 | 1863 | 1865 | 1865 | 1863 | 313 |
| 476 | 20231031 | 113500 | 5840924941 | 1865 | 1866 | 1866 | 1864 | 778 |
| 477 | 20231031 | 113400 | 5839474736 | 1866 | 1864 | 1866 | 1864 | 523 |
| 478 | 20231031 | 113300 | 5838499618 | 1864 | 1864 | 1864 | 1864 | 1821 |
| 479 | 20231031 | 113200 | 5835105274 | 1864 | 1865 | 1865 | 1864 | 813 |
| 480 | 20231031 | 113100 | 5833589400 | 1865 | 1867 | 1867 | 1865 | 939 |
| 481 | 20231031 | 113000 | 5831836555 | 1867 | 1873 | 1873 | 1867 | 639 |
| 482 | 20231031 | 112900 | 5830641937 | 1873 | 1875 | 1875 | 1873 | 1166 |
| 483 | 20231031 | 112800 | 5828457687 | 1861 | 1871 | 1871 | 1861 | 1630 |
| 484 | 20231031 | 112700 | 5825412304 | 1871 | 1860 | 1879 | 1859 | 9626 |
| 485 | 20231031 | 112600 | 5807489406 | 1860 | 1867 | 1870 | 1860 | 6078 |
| 486 | 20231031 | 112500 | 5796170971 | 1866 | 1869 | 1870 | 1866 | 3707 |
| 487 | 20231031 | 112400 | 5789246875 | 1869 | 1877 | 1877 | 1869 | 6263 |
| 488 | 20231031 | 112300 | 5777530509 | 1877 | 1878 | 1879 | 1877 | 5539 |
| 489 | 20231031 | 112200 | 5767131890 | 1878 | 1879 | 1879 | 1878 | 1688 |
| 490 | 20231031 | 112100 | 5763961817 | 1878 | 1880 | 1880 | 1878 | 1941 |
| 491 | 20231031 | 112000 | 5760315699 | 1880 | 1878 | 1881 | 1877 | 9120 |
| 492 | 20231031 | 111900 | 5743190169 | 1878 | 1879 | 1881 | 1878 | 2303 |
| 493 | 20231031 | 111800 | 5738862885 | 1879 | 1880 | 1882 | 1879 | 6645 |
| 494 | 20231031 | 111700 | 5726360766 | 1882 | 1886 | 1886 | 1881 | 12746 |
| 495 | 20231031 | 111600 | 5702358810 | 1885 | 1884 | 1885 | 1884 | 5485 |
| 496 | 20231031 | 111500 | 5692020624 | 1883 | 1881 | 1883 | 1880 | 2581 |
| 497 | 20231031 | 111400 | 5687166184 | 1881 | 1885 | 1886 | 1879 | 4244 |
| 498 | 20231031 | 111300 | 5679182732 | 1885 | 1886 | 1888 | 1881 | 21191 |
| 499 | 20231031 | 111200 | 5639213850 | 1886 | 1873 | 1886 | 1873 | 8052 |
| 500 | 20231031 | 111100 | 5624078704 | 1873 | 1869 | 1873 | 1868 | 5384 |
| 501 | 20231031 | 111000 | 5614010398 | 1869 | 1862 | 1869 | 1859 | 2494 |
| 502 | 20231031 | 110900 | 5609369916 | 1860 | 1862 | 1862 | 1860 | 1097 |
| 503 | 20231031 | 110800 | 5607328440 | 1862 | 1861 | 1862 | 1858 | 2363 |
| 504 | 20231031 | 110700 | 5602933602 | 1861 | 1858 | 1861 | 1858 | 1368 |
| 505 | 20231031 | 110600 | 5600389971 | 1858 | 1859 | 1860 | 1857 | 3023 |
| 506 | 20231031 | 110500 | 5594774842 | 1858 | 1860 | 1860 | 1857 | 3962 |
| 507 | 20231031 | 110400 | 5587413323 | 1857 | 1861 | 1862 | 1857 | 6498 |
| 508 | 20231031 | 110300 | 5575335336 | 1861 | 1859 | 1862 | 1855 | 7571 |
| 509 | 20231031 | 110200 | 5561284585 | 1859 | 1858 | 1862 | 1857 | 5010 |
| 510 | 20231031 | 110100 | 5551968163 | 1858 | 1856 | 1861 | 1852 | 7269 |
| 511 | 20231031 | 110000 | 5538497879 | 1852 | 1862 | 1863 | 1851 | 22151 |
| 512 | 20231031 | 105900 | 5497410991 | 1859 | 1877 | 1877 | 1857 | 33006 |
| 513 | 20231031 | 105800 | 5435848392 | 1877 | 1874 | 1877 | 1869 | 13092 |
| 514 | 20231031 | 105700 | 5411357756 | 1871 | 1878 | 1879 | 1871 | 25588 |
| 515 | 20231031 | 105600 | 5363376793 | 1879 | 1887 | 1889 | 1879 | 26482 |
| 516 | 20231031 | 105500 | 5313513773 | 1886 | 1893 | 1896 | 1886 | 13095 |
| 517 | 20231031 | 105400 | 5288797735 | 1889 | 1886 | 1898 | 1884 | 6072 |
| 518 | 20231031 | 105300 | 5277324340 | 1885 | 1882 | 1886 | 1881 | 12989 |
| 519 | 20231031 | 105200 | 5252859805 | 1882 | 1884 | 1885 | 1880 | 35208 |
| 520 | 20231031 | 105100 | 5186586357 | 1885 | 1900 | 1900 | 1883 | 104864 |
| 521 | 20231031 | 105000 | 4988459509 | 1900 | 1900 | 1900 | 1890 | 39799 |
| 522 | 20231031 | 104900 | 4913045659 | 1895 | 1913 | 1915 | 1891 | 58643 |
| 523 | 20231031 | 104800 | 4801501723 | 1913 | 1933 | 1934 | 1897 | 93068 |
| 524 | 20231031 | 104700 | 4623358472 | 1933 | 1928 | 1935 | 1917 | 85223 |
| 525 | 20231031 | 104600 | 4459153592 | 1928 | 1905 | 1933 | 1904 | 137516 |
| 526 | 20231031 | 104500 | 4194868945 | 1905 | 1884 | 1916 | 1880 | 135178 |
| 527 | 20231031 | 104400 | 3937702144 | 1884 | 1934 | 1944 | 1880 | 285281 |
| 528 | 20231031 | 104300 | 3391076333 | 1944 | 2040 | 2070 | 1930 | 627710 |
| 529 | 20231031 | 104200 | 2130237102 | 2040 | 2035 | 2040 | 2035 | 117030 |
| 530 | 20231031 | 104100 | 1892077597 | 2025 | 2025 | 2025 | 2025 | 0 |
| 531 | 20231031 | 104000 | 1892077597 | 2025 | 1968 | 2025 | 1967 | 394482 |
| 532 | 20231031 | 103900 | 1102504752 | 1970 | 1851 | 1970 | 1851 | 201497 |
| 533 | 20231031 | 103800 | 716358463 | 1835 | 1834 | 1855 | 1833 | 2919 |
| 534 | 20231031 | 103700 | 711000807 | 1835 | 1835 | 1835 | 1835 | 597 |
| 535 | 20231031 | 103600 | 709905312 | 1835 | 1831 | 1835 | 1831 | 788 |
| 536 | 20231031 | 103500 | 708460924 | 1830 | 1827 | 1830 | 1824 | 6595 |
| 537 | 20231031 | 103400 | 696417244 | 1827 | 1840 | 1840 | 1827 | 2534 |
| 538 | 20231031 | 103300 | 691764743 | 1840 | 1854 | 1859 | 1840 | 7811 |
| 539 | 20231031 | 103200 | 677314985 | 1856 | 1839 | 1861 | 1839 | 12547 |
| 540 | 20231031 | 103100 | 654066392 | 1829 | 1855 | 1857 | 1828 | 13197 |
| 541 | 20231031 | 103000 | 629627184 | 1855 | 1809 | 1855 | 1809 | 12391 |
| 542 | 20231031 | 102900 | 606889522 | 1807 | 1807 | 1807 | 1807 | 1 |
| 543 | 20231031 | 102800 | 606887715 | 1807 | 1807 | 1807 | 1807 | 1 |
| 544 | 20231031 | 102700 | 606885908 | 1807 | 1805 | 1807 | 1805 | 771 |
| 545 | 20231031 | 102600 | 605492983 | 1806 | 1804 | 1806 | 1804 | 6119 |
| 546 | 20231031 | 102500 | 594447594 | 1806 | 1806 | 1806 | 1806 | 100 |
| 547 | 20231031 | 102400 | 594266994 | 1806 | 1803 | 1806 | 1803 | 1077 |
| 548 | 20231031 | 102300 | 592322081 | 1803 | 1804 | 1804 | 1803 | 3544 |
| 549 | 20231031 | 102200 | 585929499 | 1805 | 1808 | 1808 | 1805 | 5646 |
| 550 | 20231031 | 102100 | 575727306 | 1808 | 1807 | 1808 | 1807 | 1120 |
| 551 | 20231031 | 102000 | 573703331 | 1808 | 1809 | 1810 | 1808 | 3711 |
| 552 | 20231031 | 101900 | 566993378 | 1809 | 1809 | 1809 | 1809 | 12 |
| 553 | 20231031 | 101800 | 566971670 | 1809 | 1809 | 1809 | 1809 | 86 |
| 554 | 20231031 | 101700 | 566816096 | 1809 | 1809 | 1809 | 1809 | 87 |
| 555 | 20231031 | 101600 | 566658713 | 1808 | 1808 | 1809 | 1808 | 3318 |
| 556 | 20231031 | 101500 | 560659753 | 1810 | 1810 | 1810 | 1810 | 10 |
| 557 | 20231031 | 101400 | 560641653 | 1809 | 1809 | 1809 | 1809 | 1278 |
| 558 | 20231031 | 101300 | 558329751 | 1808 | 1811 | 1811 | 1807 | 2610 |
| 559 | 20231031 | 101200 | 553610914 | 1815 | 1815 | 1815 | 1815 | 489 |
| 560 | 20231031 | 101100 | 552723379 | 1817 | 1817 | 1817 | 1815 | 229 |
| 561 | 20231031 | 101000 | 552307318 | 1815 | 1815 | 1815 | 1815 | 713 |
| 562 | 20231031 | 100900 | 551013223 | 1817 | 1817 | 1817 | 1817 | 559 |
| 563 | 20231031 | 100800 | 549997520 | 1815 | 1818 | 1818 | 1815 | 484 |
| 564 | 20231031 | 100700 | 549117948 | 1818 | 1818 | 1818 | 1818 | 306 |
| 565 | 20231031 | 100600 | 548561640 | 1818 | 1820 | 1820 | 1818 | 6363 |
| 566 | 20231031 | 100500 | 536986938 | 1820 | 1818 | 1820 | 1818 | 269 |
| 567 | 20231031 | 100400 | 536497388 | 1816 | 1815 | 1816 | 1815 | 376 |
| 568 | 20231031 | 100300 | 535814628 | 1815 | 1809 | 1815 | 1809 | 74 |
| 569 | 20231031 | 100200 | 535680324 | 1807 | 1805 | 1810 | 1805 | 1238 |
| 570 | 20231031 | 100100 | 533440324 | 1808 | 1805 | 1808 | 1805 | 758 |
| 571 | 20231031 | 100000 | 532070478 | 1805 | 1805 | 1805 | 1805 | 310 |
| 572 | 20231031 | 095900 | 531510928 | 1805 | 1805 | 1805 | 1805 | 0 |
| 573 | 20231031 | 095800 | 531510928 | 1805 | 1805 | 1805 | 1805 | 3 |
| 574 | 20231031 | 095700 | 531505513 | 1804 | 1805 | 1806 | 1804 | 4411 |
| 575 | 20231031 | 095600 | 523544088 | 1804 | 1804 | 1805 | 1804 | 305 |
| 576 | 20231031 | 095500 | 522993818 | 1807 | 1810 | 1810 | 1805 | 10076 |
| 577 | 20231031 | 095400 | 504783728 | 1810 | 1814 | 1814 | 1810 | 3321 |
| 578 | 20231031 | 095300 | 498768968 | 1815 | 1814 | 1815 | 1814 | 53 |
| 579 | 20231031 | 095200 | 498672799 | 1815 | 1814 | 1815 | 1814 | 347 |
| 580 | 20231031 | 095100 | 498043187 | 1812 | 1812 | 1812 | 1812 | 180 |
| 581 | 20231031 | 095000 | 497717027 | 1812 | 1812 | 1812 | 1811 | 3121 |
| 582 | 20231031 | 094900 | 492062350 | 1812 | 1812 | 1813 | 1811 | 614 |
| 583 | 20231031 | 094800 | 490949824 | 1819 | 1814 | 1819 | 1811 | 3372 |
| 584 | 20231031 | 094700 | 484838134 | 1813 | 1818 | 1818 | 1813 | 2818 |
| 585 | 20231031 | 094600 | 479726634 | 1819 | 1817 | 1822 | 1813 | 5125 |
| 586 | 20231031 | 094500 | 470423483 | 1817 | 1824 | 1825 | 1817 | 6412 |
| 587 | 20231031 | 094400 | 458750809 | 1823 | 1830 | 1831 | 1823 | 7825 |
| 588 | 20231031 | 094300 | 444472519 | 1830 | 1832 | 1832 | 1827 | 1447 |
| 589 | 20231031 | 094200 | 441828837 | 1832 | 1832 | 1832 | 1826 | 344 |
| 590 | 20231031 | 094100 | 441199812 | 1826 | 1833 | 1837 | 1826 | 8328 |
| 591 | 20231031 | 094000 | 425952217 | 1833 | 1837 | 1839 | 1832 | 12218 |
| 592 | 20231031 | 093900 | 403542509 | 1838 | 1846 | 1846 | 1838 | 244 |
| 593 | 20231031 | 093800 | 403093929 | 1846 | 1847 | 1847 | 1838 | 7471 |
| 594 | 20231031 | 093700 | 389347882 | 1847 | 1847 | 1847 | 1847 | 231 |
| 595 | 20231031 | 093600 | 388921225 | 1841 | 1841 | 1841 | 1841 | 111 |
| 596 | 20231031 | 093500 | 388716874 | 1841 | 1841 | 1841 | 1841 | 55 |
| 597 | 20231031 | 093400 | 388615619 | 1847 | 1847 | 1847 | 1841 | 914 |
| 598 | 20231031 | 093300 | 386931266 | 1847 | 1848 | 1848 | 1842 | 153 |
| 599 | 20231031 | 093200 | 386649403 | 1848 | 1849 | 1849 | 1842 | 552 |
| 600 | 20231031 | 093100 | 385631676 | 1848 | 1840 | 1849 | 1840 | 6276 |
| 601 | 20231031 | 093000 | 374076896 | 1839 | 1838 | 1839 | 1838 | 3708 |
| 602 | 20231031 | 092900 | 367258736 | 1839 | 1839 | 1839 | 1834 | 1612 |
| 603 | 20231031 | 092800 | 364299748 | 1834 | 1834 | 1834 | 1832 | 3595 |
| 604 | 20231031 | 092700 | 357709348 | 1839 | 1833 | 1839 | 1833 | 66 |
| 605 | 20231031 | 092600 | 357588306 | 1833 | 1834 | 1834 | 1832 | 1579 |
| 606 | 20231031 | 092500 | 354694541 | 1840 | 1841 | 1841 | 1840 | 16 |
| 607 | 20231031 | 092400 | 354665096 | 1841 | 1832 | 1841 | 1831 | 10 |
| 608 | 20231031 | 092300 | 354646771 | 1840 | 1833 | 1840 | 1831 | 4495 |
| 609 | 20231031 | 092200 | 346408494 | 1843 | 1834 | 1845 | 1833 | 2662 |
| 610 | 20231031 | 092100 | 341524994 | 1834 | 1836 | 1836 | 1834 | 10546 |
| 611 | 20231031 | 092000 | 322177934 | 1836 | 1842 | 1842 | 1836 | 380 |
| 612 | 20231031 | 091900 | 321479967 | 1835 | 1845 | 1845 | 1835 | 5422 |
| 613 | 20231031 | 091800 | 311506072 | 1841 | 1842 | 1843 | 1840 | 4901 |
| 614 | 20231031 | 091700 | 302480500 | 1842 | 1844 | 1849 | 1840 | 17407 |
| 615 | 20231031 | 091600 | 270423043 | 1845 | 1855 | 1855 | 1844 | 6105 |
| 616 | 20231031 | 091500 | 259146915 | 1855 | 1850 | 1855 | 1850 | 568 |
| 617 | 20231031 | 091400 | 258095516 | 1849 | 1852 | 1852 | 1849 | 3160 |
| 618 | 20231031 | 091300 | 252248548 | 1852 | 1853 | 1853 | 1852 | 1135 |
| 619 | 20231031 | 091200 | 250146526 | 1852 | 1857 | 1857 | 1852 | 604 |
| 620 | 20231031 | 091100 | 249026635 | 1858 | 1857 | 1858 | 1850 | 6380 |
| 621 | 20231031 | 091000 | 237174668 | 1858 | 1850 | 1858 | 1850 | 4571 |
| 622 | 20231031 | 090900 | 228718238 | 1850 | 1859 | 1859 | 1845 | 13150 |
| 623 | 20231031 | 090800 | 204369310 | 1859 | 1861 | 1866 | 1859 | 3957 |
| 624 | 20231031 | 090700 | 197008783 | 1861 | 1863 | 1868 | 1860 | 5905 |
| 625 | 20231031 | 090600 | 186009553 | 1863 | 1862 | 1870 | 1862 | 1340 |
| 626 | 20231031 | 090500 | 183510064 | 1859 | 1862 | 1870 | 1859 | 10774 |
| 627 | 20231031 | 090400 | 163465833 | 1860 | 1868 | 1869 | 1860 | 9623 |
| 628 | 20231031 | 090300 | 145539624 | 1869 | 1877 | 1879 | 1869 | 8219 |
| 629 | 20231031 | 090200 | 130155472 | 1868 | 1856 | 1877 | 1856 | 18670 |
| 630 | 20231031 | 090100 | 95247028 | 1868 | 1850 | 1868 | 1842 | 12686 |
| 631 | 20231031 | 090000 | 71752360 | 1840 | 1842 | 1850 | 1840 | 36831 |