KissMeData/048550/min/candle-20231206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231206	192800	9842557746	1944	1944	1944	1944	39443
3	20231206	192700	9842557746	1944	1944	1944	1944	0
4	20231206	192600	9842557746	1944	1944	1944	1944	0
5	20231206	192500	9842557746	1944	1944	1944	1944	0
6	20231206	192400	9842557746	1944	1944	1944	1944	0
7	20231206	192300	9842557746	1944	1944	1944	1944	0
8	20231206	192200	9842557746	1944	1944	1944	1944	0
9	20231206	192100	9842557746	1944	1944	1944	1944	0
10	20231206	192000	9842557746	1944	1944	1944	1944	0
11	20231206	191900	9842557746	1944	1944	1944	1944	0
12	20231206	191800	9842557746	1944	1944	1944	1944	0
13	20231206	191700	9842557746	1944	1944	1944	1944	0
14	20231206	191600	9842557746	1944	1944	1944	1944	0
15	20231206	191500	9842557746	1944	1944	1944	1944	0
16	20231206	191400	9842557746	1944	1944	1944	1944	0
17	20231206	191300	9842557746	1944	1944	1944	1944	0
18	20231206	191200	9842557746	1944	1944	1944	1944	0
19	20231206	191100	9842557746	1944	1944	1944	1944	0
20	20231206	191000	9842557746	1944	1944	1944	1944	0
21	20231206	190900	9842557746	1944	1944	1944	1944	0
22	20231206	190800	9842557746	1944	1944	1944	1944	0
23	20231206	190700	9842557746	1944	1944	1944	1944	0
24	20231206	190600	9842557746	1944	1944	1944	1944	0
25	20231206	190500	9842557746	1944	1944	1944	1944	0
26	20231206	190400	9842557746	1944	1944	1944	1944	0
27	20231206	190300	9842557746	1944	1944	1944	1944	0
28	20231206	190200	9842557746	1944	1944	1944	1944	0
29	20231206	190100	9842557746	1944	1944	1944	1944	0
30	20231206	190000	9842557746	1944	1944	1944	1944	0
31	20231206	185900	9842557746	1944	1944	1944	1944	0
32	20231206	185800	9842557746	1944	1944	1944	1944	39443
33	20231206	185700	9842557746	1944	1944	1944	1944	0
34	20231206	185600	9842557746	1944	1944	1944	1944	0
35	20231206	185500	9842557746	1944	1944	1944	1944	0
36	20231206	185400	9842557746	1944	1944	1944	1944	0
37	20231206	185300	9842557746	1944	1944	1944	1944	0
38	20231206	185200	9842557746	1944	1944	1944	1944	0
39	20231206	185100	9842557746	1944	1944	1944	1944	0
40	20231206	185000	9842557746	1944	1944	1944	1944	0
41	20231206	184900	9842557746	1944	1944	1944	1944	0
42	20231206	184800	9842557746	1944	1944	1944	1944	0
43	20231206	184700	9842557746	1944	1944	1944	1944	0
44	20231206	184600	9842557746	1944	1944	1944	1944	0
45	20231206	184500	9842557746	1944	1944	1944	1944	0
46	20231206	184400	9842557746	1944	1944	1944	1944	0
47	20231206	184300	9842557746	1944	1944	1944	1944	0
48	20231206	184200	9842557746	1944	1944	1944	1944	0
49	20231206	184100	9842557746	1944	1944	1944	1944	0
50	20231206	184000	9842557746	1944	1944	1944	1944	0
51	20231206	183900	9842557746	1944	1944	1944	1944	0
52	20231206	183800	9842557746	1944	1944	1944	1944	0
53	20231206	183700	9842557746	1944	1944	1944	1944	0
54	20231206	183600	9842557746	1944	1944	1944	1944	0
55	20231206	183500	9842557746	1944	1944	1944	1944	0
56	20231206	183400	9842557746	1944	1944	1944	1944	0
57	20231206	183300	9842557746	1944	1944	1944	1944	0
58	20231206	183200	9842557746	1944	1944	1944	1944	0
59	20231206	183100	9842557746	1944	1944	1944	1944	0
60	20231206	183000	9842557746	1944	1944	1944	1944	0
61	20231206	182900	9842557746	1944	1944	1944	1944	0
62	20231206	182800	9842557746	1944	1944	1944	1944	39443
63	20231206	182700	9842557746	1944	1944	1944	1944	0
64	20231206	182600	9842557746	1944	1944	1944	1944	0
65	20231206	182500	9842557746	1944	1944	1944	1944	0
66	20231206	182400	9842557746	1944	1944	1944	1944	0
67	20231206	182300	9842557746	1944	1944	1944	1944	0
68	20231206	182200	9842557746	1944	1944	1944	1944	0
69	20231206	182100	9842557746	1944	1944	1944	1944	0
70	20231206	182000	9842557746	1944	1944	1944	1944	0
71	20231206	181900	9842557746	1944	1944	1944	1944	0
72	20231206	181800	9842557746	1944	1944	1944	1944	0
73	20231206	181700	9842557746	1944	1944	1944	1944	0
74	20231206	181600	9842557746	1944	1944	1944	1944	0
75	20231206	181500	9842557746	1944	1944	1944	1944	0
76	20231206	181400	9842557746	1944	1944	1944	1944	0
77	20231206	181300	9842557746	1944	1944	1944	1944	0
78	20231206	181200	9842557746	1944	1944	1944	1944	0
79	20231206	181100	9842557746	1944	1944	1944	1944	0
80	20231206	181000	9842557746	1944	1944	1944	1944	0
81	20231206	180900	9842557746	1944	1944	1944	1944	0
82	20231206	180800	9842557746	1944	1944	1944	1944	0
83	20231206	180700	9842557746	1944	1944	1944	1944	0
84	20231206	180600	9842557746	1944	1944	1944	1944	0
85	20231206	180500	9842557746	1944	1944	1944	1944	0
86	20231206	180400	9842557746	1944	1944	1944	1944	0
87	20231206	180300	9842557746	1944	1944	1944	1944	0
88	20231206	180200	9842557746	1944	1944	1944	1944	0
89	20231206	180100	9842557746	1944	1944	1944	1944	0
90	20231206	180000	9842557746	1944	1944	1944	1944	0
91	20231206	175900	9842557746	1944	1944	1944	1944	0
92	20231206	175800	9842557746	1944	1944	1944	1944	39443
93	20231206	175700	9842557746	1944	1944	1944	1944	0
94	20231206	175600	9842557746	1944	1944	1944	1944	0
95	20231206	175500	9842557746	1944	1944	1944	1944	0
96	20231206	175400	9842557746	1944	1944	1944	1944	0
97	20231206	175300	9842557746	1944	1944	1944	1944	0
98	20231206	175200	9842557746	1944	1944	1944	1944	0
99	20231206	175100	9842557746	1944	1944	1944	1944	0
100	20231206	175000	9842557746	1944	1944	1944	1944	0
101	20231206	174900	9842557746	1944	1944	1944	1944	0
102	20231206	174800	9842557746	1944	1944	1944	1944	0
103	20231206	174700	9842557746	1944	1944	1944	1944	0
104	20231206	174600	9842557746	1944	1944	1944	1944	0
105	20231206	174500	9842557746	1944	1944	1944	1944	0
106	20231206	174400	9842557746	1944	1944	1944	1944	0
107	20231206	174300	9842557746	1944	1944	1944	1944	0
108	20231206	174200	9842557746	1944	1944	1944	1944	0
109	20231206	174100	9842557746	1944	1944	1944	1944	0
110	20231206	174000	9842557746	1944	1944	1944	1944	0
111	20231206	173900	9842557746	1944	1944	1944	1944	0
112	20231206	173800	9842557746	1944	1944	1944	1944	0
113	20231206	173700	9842557746	1944	1944	1944	1944	0
114	20231206	173600	9842557746	1944	1944	1944	1944	0
115	20231206	173500	9842557746	1944	1944	1944	1944	0
116	20231206	173400	9842557746	1944	1944	1944	1944	0
117	20231206	173300	9842557746	1944	1944	1944	1944	0
118	20231206	173200	9842557746	1944	1944	1944	1944	0
119	20231206	173100	9842557746	1944	1944	1944	1944	0
120	20231206	173000	9842557746	1944	1944	1944	1944	0
121	20231206	172900	9842557746	1944	1944	1944	1944	0
122	20231206	172800	9842557746	1944	1944	1944	1944	39443
123	20231206	172700	9842557746	1944	1944	1944	1944	0
124	20231206	172600	9842557746	1944	1944	1944	1944	0
125	20231206	172500	9842557746	1944	1944	1944	1944	0
126	20231206	172400	9842557746	1944	1944	1944	1944	0
127	20231206	172300	9842557746	1944	1944	1944	1944	0
128	20231206	172200	9842557746	1944	1944	1944	1944	0
129	20231206	172100	9842557746	1944	1944	1944	1944	0
130	20231206	172000	9842557746	1944	1944	1944	1944	0
131	20231206	171900	9842557746	1944	1944	1944	1944	0
132	20231206	171800	9842557746	1944	1944	1944	1944	0
133	20231206	171700	9842557746	1944	1944	1944	1944	0
134	20231206	171600	9842557746	1944	1944	1944	1944	0
135	20231206	171500	9842557746	1944	1944	1944	1944	0
136	20231206	171400	9842557746	1944	1944	1944	1944	0
137	20231206	171300	9842557746	1944	1944	1944	1944	0
138	20231206	171200	9842557746	1944	1944	1944	1944	0
139	20231206	171100	9842557746	1944	1944	1944	1944	0
140	20231206	171000	9842557746	1944	1944	1944	1944	0
141	20231206	170900	9842557746	1944	1944	1944	1944	0
142	20231206	170800	9842557746	1944	1944	1944	1944	0
143	20231206	170700	9842557746	1944	1944	1944	1944	0
144	20231206	170600	9842557746	1944	1944	1944	1944	0
145	20231206	170500	9842557746	1944	1944	1944	1944	0
146	20231206	170400	9842557746	1944	1944	1944	1944	0
147	20231206	170300	9842557746	1944	1944	1944	1944	0
148	20231206	170200	9842557746	1944	1944	1944	1944	0
149	20231206	170100	9842557746	1944	1944	1944	1944	0
150	20231206	170000	9842557746	1944	1944	1944	1944	0
151	20231206	165900	9842557746	1944	1944	1944	1944	0
152	20231206	165800	9842557746	1944	1944	1944	1944	39443
153	20231206	165700	9842557746	1944	1944	1944	1944	0
154	20231206	165600	9842557746	1944	1944	1944	1944	0
155	20231206	165500	9842557746	1944	1944	1944	1944	0
156	20231206	165400	9842557746	1944	1944	1944	1944	0
157	20231206	165300	9842557746	1944	1944	1944	1944	0
158	20231206	165200	9842557746	1944	1944	1944	1944	0
159	20231206	165100	9842557746	1944	1944	1944	1944	0
160	20231206	165000	9842557746	1944	1944	1944	1944	0
161	20231206	164900	9842557746	1944	1944	1944	1944	0
162	20231206	164800	9842557746	1944	1944	1944	1944	0
163	20231206	164700	9842557746	1944	1944	1944	1944	0
164	20231206	164600	9842557746	1944	1944	1944	1944	0
165	20231206	164500	9842557746	1944	1944	1944	1944	0
166	20231206	164400	9842557746	1944	1944	1944	1944	0
167	20231206	164300	9842557746	1944	1944	1944	1944	0
168	20231206	164200	9842557746	1944	1944	1944	1944	0
169	20231206	164100	9842557746	1944	1944	1944	1944	0
170	20231206	164000	9842557746	1944	1944	1944	1944	0
171	20231206	163900	9842557746	1944	1944	1944	1944	0
172	20231206	163800	9842557746	1944	1944	1944	1944	0
173	20231206	163700	9842557746	1944	1944	1944	1944	0
174	20231206	163600	9842557746	1944	1944	1944	1944	0
175	20231206	163500	9842557746	1944	1944	1944	1944	0
176	20231206	163400	9842557746	1944	1944	1944	1944	0
177	20231206	163300	9842557746	1944	1944	1944	1944	0
178	20231206	163200	9842557746	1944	1944	1944	1944	0
179	20231206	163100	9842557746	1944	1944	1944	1944	0
180	20231206	163000	9842557746	1944	1944	1944	1944	0
181	20231206	162900	9842557746	1944	1944	1944	1944	0
182	20231206	162800	9842557746	1944	1944	1944	1944	39443
183	20231206	162700	9842557746	1944	1944	1944	1944	0
184	20231206	162600	9842557746	1944	1944	1944	1944	0
185	20231206	162500	9842557746	1944	1944	1944	1944	0
186	20231206	162400	9842557746	1944	1944	1944	1944	0
187	20231206	162300	9842557746	1944	1944	1944	1944	0
188	20231206	162200	9842557746	1944	1944	1944	1944	0
189	20231206	162100	9842557746	1944	1944	1944	1944	0
190	20231206	162000	9842557746	1944	1944	1944	1944	0
191	20231206	161900	9842557746	1944	1944	1944	1944	0
192	20231206	161800	9842557746	1944	1944	1944	1944	0
193	20231206	161700	9842557746	1944	1944	1944	1944	0
194	20231206	161600	9842557746	1944	1944	1944	1944	0
195	20231206	161500	9842557746	1944	1944	1944	1944	0
196	20231206	161400	9842557746	1944	1944	1944	1944	0
197	20231206	161300	9842557746	1944	1944	1944	1944	0
198	20231206	161200	9842557746	1944	1944	1944	1944	0
199	20231206	161100	9842557746	1944	1944	1944	1944	0
200	20231206	161000	9842557746	1944	1944	1944	1944	0
201	20231206	160900	9842557746	1944	1944	1944	1944	0
202	20231206	160800	9842557746	1944	1944	1944	1944	0
203	20231206	160700	9842557746	1944	1944	1944	1944	0
204	20231206	160600	9842557746	1944	1944	1944	1944	0
205	20231206	160500	9842557746	1944	1944	1944	1944	0
206	20231206	160400	9842557746	1944	1944	1944	1944	0
207	20231206	160300	9842557746	1944	1944	1944	1944	0
208	20231206	160200	9842557746	1944	1944	1944	1944	0
209	20231206	160100	9842557746	1944	1944	1944	1944	0
210	20231206	160000	9842557746	1944	1944	1944	1944	0
211	20231206	155900	9842557746	1944	1944	1944	1944	0
212	20231206	155800	9842557746	1944	1944	1944	1944	39443
213	20231206	155700	9842557746	1944	1944	1944	1944	0
214	20231206	155600	9842557746	1944	1944	1944	1944	0
215	20231206	155500	9842557746	1944	1944	1944	1944	0
216	20231206	155400	9842557746	1944	1944	1944	1944	0
217	20231206	155300	9842557746	1944	1944	1944	1944	0
218	20231206	155200	9842557746	1944	1944	1944	1944	0
219	20231206	155100	9842557746	1944	1944	1944	1944	0
220	20231206	155000	9842557746	1944	1944	1944	1944	0
221	20231206	154900	9842557746	1944	1944	1944	1944	0
222	20231206	154800	9842557746	1944	1944	1944	1944	0
223	20231206	154700	9842557746	1944	1944	1944	1944	0
224	20231206	154600	9842557746	1944	1944	1944	1944	0
225	20231206	154500	9842557746	1944	1944	1944	1944	0
226	20231206	154400	9842557746	1944	1944	1944	1944	0
227	20231206	154300	9842557746	1944	1944	1944	1944	0
228	20231206	154200	9842557746	1944	1944	1944	1944	0
229	20231206	154100	9842557746	1944	1944	1944	1944	0
230	20231206	154000	9842557746	1944	1944	1944	1944	0
231	20231206	153900	9842557746	1944	1944	1944	1944	0
232	20231206	153800	9842557746	1944	1944	1944	1944	0
233	20231206	153700	9842557746	1944	1944	1944	1944	0
234	20231206	153600	9842557746	1944	1944	1944	1944	0
235	20231206	153500	9842557746	1944	1944	1944	1944	0
236	20231206	153400	9842557746	1944	1944	1944	1944	0
237	20231206	153300	9842557746	1944	1944	1944	1944	0
238	20231206	153200	9842557746	1944	1944	1944	1944	0
239	20231206	153100	9842557746	1944	1944	1944	1944	0
240	20231206	153000	9842557746	1944	1944	1944	1944	39443
241	20231206	152900	9765880554	1944	1944	1944	1944	0
242	20231206	152800	9765880554	1944	1944	1944	1944	0
243	20231206	152700	9765880554	1944	1944	1944	1944	0
244	20231206	152600	9765880554	1944	1944	1944	1944	0
245	20231206	152500	9765880554	1944	1944	1944	1944	0
246	20231206	152400	9765880554	1944	1944	1944	1944	0
247	20231206	152300	9765880554	1944	1944	1944	1944	0
248	20231206	152200	9765880554	1944	1944	1944	1944	0
249	20231206	152100	9765880554	1944	1944	1944	1944	0
250	20231206	152000	9765880554	1944	1944	1944	1944	0
251	20231206	151900	9765880554	1944	1941	1946	1940	13173
252	20231206	151800	9740302324	1940	1940	1943	1939	4678
253	20231206	151700	9731223511	1940	1946	1946	1939	10651
254	20231206	151600	9710534185	1946	1947	1949	1946	4525
255	20231206	151500	9701725385	1947	1947	1947	1947	42
256	20231206	151400	9701643611	1947	1949	1949	1946	2143
257	20231206	151300	9697469752	1948	1946	1949	1946	1931
258	20231206	151200	9693710347	1947	1945	1949	1945	5318
259	20231206	151100	9683357173	1951	1959	1959	1939	13124
260	20231206	151000	9657841054	1959	1959	1960	1939	10003
261	20231206	150900	9638337842	1960	1942	1960	1941	40689
262	20231206	150800	9558907800	1942	1943	1946	1941	6117
263	20231206	150700	9547018392	1943	1946	1946	1942	4127
264	20231206	150600	9538994272	1945	1947	1947	1945	280
265	20231206	150500	9538449378	1949	1945	1950	1945	6599
266	20231206	150400	9525611548	1950	1942	1950	1941	11063
267	20231206	150300	9504091471	1942	1940	1942	1939	3057
268	20231206	150200	9498160981	1939	1945	1945	1937	4984
269	20231206	150100	9488487291	1945	1949	1950	1943	4519
270	20231206	150000	9479691174	1949	1944	1949	1944	4191
271	20231206	145900	9471538657	1944	1942	1950	1940	9897
272	20231206	145800	9452281820	1943	1945	1945	1939	2449
273	20231206	145700	9447528007	1938	1958	1958	1937	26590
274	20231206	145600	9395850589	1959	1962	1965	1951	31072
275	20231206	145500	9335061707	1962	1961	1966	1961	9178
276	20231206	145400	9317052175	1961	1963	1969	1958	12067
277	20231206	145300	9293335852	1958	1957	1964	1956	21441
278	20231206	145200	9251336506	1957	1964	1965	1953	35104
279	20231206	145100	9182519543	1966	1972	1974	1955	34626
280	20231206	145000	9114449140	1978	1969	1979	1947	99382
281	20231206	144900	8918918962	1975	1952	1976	1939	81315
282	20231206	144800	8759606612	1952	1931	1952	1931	65398
283	20231206	144700	8632538223	1931	1928	1931	1928	1975
284	20231206	144600	8628726677	1931	1924	1931	1924	5191
285	20231206	144500	8618718868	1926	1926	1926	1924	633
286	20231206	144400	8617499749	1926	1926	1927	1926	595
287	20231206	144300	8616353392	1926	1925	1926	1924	141
288	20231206	144200	8616081953	1925	1924	1925	1924	1654
289	20231206	144100	8612898038	1924	1920	1924	1920	1473
290	20231206	144000	8610068804	1921	1922	1922	1920	2106
291	20231206	143900	8606023422	1920	1920	1922	1920	2216
292	20231206	143800	8601768662	1920	1920	1922	1920	2325
293	20231206	143700	8597304659	1920	1920	1920	1919	7687
294	20231206	143600	8582552100	1919	1924	1924	1919	7001
295	20231206	143500	8569116188	1924	1921	1924	1919	766
296	20231206	143400	8567645296	1921	1923	1923	1920	1958
297	20231206	143300	8563885562	1924	1923	1925	1920	893
298	20231206	143200	8562168473	1925	1923	1925	1919	11346
299	20231206	143100	8540349789	1923	1927	1927	1923	104
300	20231206	143000	8540149661	1926	1925	1926	1925	959
301	20231206	142900	8538303413	1925	1927	1929	1922	2489
302	20231206	142800	8533511266	1928	1928	1930	1926	1259
303	20231206	142700	8531083204	1929	1929	1932	1929	1643
304	20231206	142600	8527912794	1930	1933	1933	1930	11261
305	20231206	142500	8506174938	1932	1929	1932	1929	10169
306	20231206	142400	8486544271	1929	1931	1931	1928	3563
307	20231206	142300	8479669432	1930	1931	1931	1929	1510
308	20231206	142200	8476755443	1931	1925	1931	1925	12914
309	20231206	142100	8451854303	1926	1922	1926	1922	2987
310	20231206	142000	8446105228	1925	1920	1925	1920	5801
311	20231206	141900	8434956434	1921	1920	1921	1920	53
312	20231206	141800	8434854646	1920	1920	1920	1920	1165
313	20231206	141700	8432617846	1920	1920	1920	1919	644
314	20231206	141600	8431381619	1920	1922	1922	1920	3
315	20231206	141500	8431375856	1924	1924	1924	1923	445
316	20231206	141400	8430520086	1924	1924	1924	1924	53
317	20231206	141300	8430418114	1924	1923	1924	1915	1614
318	20231206	141200	8427317446	1927	1918	1927	1918	10437
319	20231206	141100	8407236909	1918	1919	1919	1918	8
320	20231206	141000	8407221558	1919	1918	1919	1918	46
321	20231206	140900	8407133325	1918	1920	1920	1918	285
322	20231206	140800	8406586147	1920	1911	1920	1911	221
323	20231206	140700	8406163600	1912	1912	1914	1911	1569
324	20231206	140600	8403163746	1912	1919	1922	1912	1977
325	20231206	140500	8399383598	1923	1919	1924	1919	3403
326	20231206	140400	8392849106	1919	1917	1920	1910	7630
327	20231206	140300	8378246652	1920	1918	1921	1917	4314
328	20231206	140200	8369967600	1921	1915	1921	1915	5814
329	20231206	140100	8358815876	1915	1917	1917	1913	2378
330	20231206	140000	8354262104	1917	1921	1921	1917	5504
331	20231206	135900	8343708674	1922	1920	1922	1918	3385
332	20231206	135800	8337212145	1921	1924	1924	1921	584
333	20231206	135700	8336089708	1925	1929	1929	1922	1025
334	20231206	135600	8334115390	1929	1929	1929	1929	10
335	20231206	135500	8334096100	1928	1926	1928	1926	1616
336	20231206	135400	8330982595	1927	1925	1928	1925	579
337	20231206	135300	8329867871	1925	1929	1929	1925	940
338	20231206	135200	8328056813	1928	1932	1932	1927	616
339	20231206	135100	8326867361	1932	1931	1932	1929	1627
340	20231206	135000	8323727756	1931	1927	1931	1927	6403
341	20231206	134900	8311372791	1927	1925	1927	1922	1783
342	20231206	134800	8307941178	1925	1925	1925	1922	991
343	20231206	134700	8306033506	1925	1918	1926	1917	9952
344	20231206	134600	8286923402	1919	1919	1920	1918	1126
345	20231206	134500	8284763608	1918	1918	1920	1918	1080
346	20231206	134400	8282691962	1921	1917	1922	1917	790
347	20231206	134300	8281177067	1919	1919	1919	1919	0
348	20231206	134200	8281177067	1919	1920	1922	1916	4110
349	20231206	134100	8273292442	1920	1924	1924	1920	642
350	20231206	134000	8272059080	1924	1925	1925	1924	51
351	20231206	133900	8271960906	1925	1925	1925	1925	507
352	20231206	133800	8270984931	1924	1921	1924	1921	685
353	20231206	133700	8269668003	1921	1921	1924	1921	2288
354	20231206	133600	8265269211	1921	1922	1922	1920	307
355	20231206	133500	8264679218	1922	1922	1925	1922	554
356	20231206	133400	8263614427	1922	1922	1925	1922	350
357	20231206	133300	8262941724	1928	1928	1928	1922	383
358	20231206	133200	8262203336	1922	1922	1928	1922	2154
359	20231206	133100	8258062352	1928	1929	1929	1920	830
360	20231206	133000	8256463395	1929	1920	1931	1920	32524
361	20231206	132900	8193867559	1919	1918	1919	1918	307
362	20231206	132800	8193278526	1918	1918	1919	1918	916
363	20231206	132700	8191521627	1917	1918	1921	1917	5220
364	20231206	132600	8181504587	1918	1915	1918	1915	1598
365	20231206	132500	8178440728	1910	1913	1913	1910	2185
366	20231206	132400	8174264766	1912	1912	1914	1912	2849
367	20231206	132300	8168817467	1915	1915	1915	1915	0
368	20231206	132200	8168817467	1915	1915	1915	1915	0
369	20231206	132100	8168817467	1915	1911	1915	1911	858
370	20231206	132000	8167177657	1911	1913	1915	1911	3308
371	20231206	131900	8160848127	1910	1912	1912	1910	817
372	20231206	131800	8159287255	1913	1913	1913	1913	601
373	20231206	131700	8158137542	1914	1914	1914	1914	99
374	20231206	131600	8157948056	1914	1912	1914	1912	2
375	20231206	131500	8157944230	1912	1915	1916	1910	1422
376	20231206	131400	8155225016	1915	1911	1915	1911	4978
377	20231206	131300	8145694002	1915	1915	1915	1915	220
378	20231206	131200	8145272702	1916	1916	1916	1916	25
379	20231206	131100	8145224802	1916	1915	1916	1911	229
380	20231206	131000	8144786511	1916	1915	1916	1915	467
381	20231206	130900	8143892185	1915	1914	1915	1914	1201
382	20231206	130800	8141592271	1916	1916	1916	1916	0
383	20231206	130700	8141592271	1916	1910	1916	1910	4357
384	20231206	130600	8133266173	1911	1911	1912	1911	419
385	20231206	130500	8132465462	1911	1915	1915	1911	20
386	20231206	130400	8132427230	1916	1917	1917	1916	95
387	20231206	130300	8132245206	1916	1910	1916	1910	714
388	20231206	130200	8130877218	1917	1916	1917	1915	1298
389	20231206	130100	8128390095	1915	1910	1916	1910	417
390	20231206	130000	8127592654	1910	1910	1915	1909	440
391	20231206	125900	8126752268	1910	1906	1910	1906	1198
392	20231206	125800	8124466195	1906	1895	1906	1895	1969
393	20231206	125700	8120723626	1897	1893	1897	1893	73
394	20231206	125600	8120585311	1896	1896	1896	1894	1422
395	20231206	125500	8117890298	1897	1896	1897	1892	3967
396	20231206	125400	8110375571	1896	1903	1903	1896	10635
397	20231206	125300	8090169854	1904	1907	1908	1904	3900
398	20231206	125200	8082736887	1908	1910	1910	1908	4980
399	20231206	125100	8073234202	1910	1914	1914	1910	167
400	20231206	125000	8072915009	1914	1915	1916	1914	261
401	20231206	124900	8072415206	1914	1918	1918	1913	712
402	20231206	124800	8071051346	1918	1918	1918	1918	100
403	20231206	124700	8070859546	1919	1913	1919	1912	290
404	20231206	124600	8070303871	1913	1918	1919	1910	3470
405	20231206	124500	8063669960	1919	1916	1920	1916	20249
406	20231206	124400	8024850673	1916	1913	1916	1913	513
407	20231206	124300	8023867897	1913	1915	1917	1913	464
408	20231206	124200	8022978451	1917	1915	1917	1910	1132
409	20231206	124100	8020813145	1915	1916	1917	1913	283
410	20231206	124000	8020271236	1916	1913	1916	1913	1883
411	20231206	123900	8016668490	1913	1912	1913	1911	2488
412	20231206	123800	8011913415	1913	1914	1914	1913	934
413	20231206	123700	8010126651	1914	1918	1918	1914	3732
414	20231206	123600	8002978547	1918	1918	1918	1916	283
415	20231206	123500	8002436239	1917	1917	1918	1916	2658
416	20231206	123400	7997340886	1917	1915	1918	1915	300
417	20231206	123300	7996766294	1917	1918	1919	1917	938
418	20231206	123200	7994967973	1919	1918	1919	1918	441
419	20231206	123100	7994121854	1918	1918	1918	1918	904
420	20231206	123000	7992387982	1918	1918	1918	1918	190
421	20231206	122900	7992023562	1918	1916	1919	1910	2720
422	20231206	122800	7986821296	1916	1917	1919	1916	1830
423	20231206	122700	7983313402	1917	1917	1919	1916	771
424	20231206	122600	7981835461	1918	1921	1922	1918	4741
425	20231206	122500	7972736131	1922	1926	1927	1921	4865
426	20231206	122400	7963384242	1928	1927	1928	1927	871
427	20231206	122300	7961705535	1932	1936	1936	1922	4733
428	20231206	122200	7952588143	1936	1938	1938	1930	4454
429	20231206	122100	7943979762	1938	1942	1942	1928	10436
430	20231206	122000	7923743248	1942	1925	1943	1925	60204
431	20231206	121900	7807260153	1926	1924	1926	1924	1295
432	20231206	121800	7804768525	1926	1927	1927	1924	697
433	20231206	121700	7803427294	1927	1924	1927	1924	761
434	20231206	121600	7801963037	1927	1927	1927	1924	4944
435	20231206	121500	7792446000	1928	1928	1928	1928	1919
436	20231206	121400	7788746168	1928	1928	1928	1927	701
437	20231206	121300	7787395137	1928	1928	1928	1927	1847
438	20231206	121200	7783834959	1928	1928	1928	1923	1197
439	20231206	121100	7781527583	1928	1926	1928	1923	2822
440	20231206	121000	7776093818	1927	1927	1927	1926	204
441	20231206	120900	7775700885	1926	1928	1929	1926	495
442	20231206	120800	7774746432	1928	1928	1928	1927	210
443	20231206	120700	7774341574	1926	1926	1926	1926	54
444	20231206	120600	7774237570	1929	1929	1930	1922	3483
445	20231206	120500	7767518572	1929	1928	1929	1922	5063
446	20231206	120400	7757770583	1928	1929	1929	1925	438
447	20231206	120300	7756926674	1929	1924	1930	1922	23658
448	20231206	120200	7711313413	1924	1920	1925	1920	1288
449	20231206	120100	7708835543	1924	1923	1924	1920	415
450	20231206	120000	7708037959	1924	1922	1924	1922	1588
451	20231206	115900	7704984612	1923	1919	1923	1917	3638
452	20231206	115800	7697996105	1919	1916	1919	1916	2594
453	20231206	115700	7693023748	1916	1914	1916	1914	3356
454	20231206	115600	7686599609	1914	1913	1914	1913	4295
455	20231206	115500	7678380008	1914	1914	1914	1913	718
456	20231206	115400	7677005865	1914	1914	1914	1914	94
457	20231206	115300	7676825949	1914	1913	1914	1913	2469
458	20231206	115200	7672102505	1913	1914	1915	1913	1553
459	20231206	115100	7669130845	1914	1911	1914	1911	463
460	20231206	115000	7668245810	1914	1913	1914	1911	1213
461	20231206	114900	7665925907	1913	1914	1914	1912	990
462	20231206	114800	7664032460	1913	1914	1914	1913	813
463	20231206	114700	7662477047	1914	1913	1914	1913	394
464	20231206	114600	7661723225	1913	1911	1913	1911	2410
465	20231206	114500	7657115472	1912	1913	1913	1912	1139
466	20231206	114400	7654937130	1912	1912	1912	1912	1
467	20231206	114300	7654935218	1916	1916	1916	1912	85
468	20231206	114200	7654772450	1912	1915	1916	1912	1882
469	20231206	114100	7651168063	1915	1910	1915	1909	6979
470	20231206	114000	7637822564	1910	1910	1911	1910	1014
471	20231206	113900	7635885735	1910	1911	1912	1910	2958
472	20231206	113800	7630233985	1911	1912	1912	1909	2648
473	20231206	113700	7625177142	1912	1913	1913	1906	13331
474	20231206	113600	7599732429	1913	1912	1915	1912	1756
475	20231206	113500	7596372384	1915	1918	1918	1912	17100
476	20231206	113400	7563617681	1919	1920	1921	1918	3539
477	20231206	113300	7556826378	1921	1919	1921	1918	2384
478	20231206	113200	7552251468	1920	1920	1922	1920	641
479	20231206	113100	7551020502	1921	1925	1925	1920	966
480	20231206	113000	7549163903	1925	1926	1929	1918	8510
481	20231206	112900	7532789860	1927	1930	1930	1922	3852
482	20231206	112800	7525358245	1930	1920	1930	1918	18445
483	20231206	112700	7489896624	1921	1920	1921	1918	2228
484	20231206	112600	7485619061	1920	1920	1921	1918	6897
485	20231206	112500	7472376958	1921	1920	1921	1918	1548
486	20231206	112400	7469406319	1920	1920	1923	1919	2010
487	20231206	112300	7465547384	1920	1928	1928	1920	4146
488	20231206	112200	7457575106	1928	1928	1930	1923	8199
489	20231206	112100	7441769800	1929	1922	1929	1922	20616
490	20231206	112000	7402063281	1921	1918	1921	1917	3006
491	20231206	111900	7396292174	1918	1917	1919	1917	2244
492	20231206	111800	7391988215	1917	1916	1917	1916	547
493	20231206	111700	7390939949	1918	1921	1921	1916	3097
494	20231206	111600	7385000022	1922	1922	1924	1921	13873
495	20231206	111500	7358334387	1921	1913	1922	1912	18311
496	20231206	111400	7323211150	1916	1917	1918	1913	3802
497	20231206	111300	7315923084	1917	1911	1918	1911	4904
498	20231206	111200	7306527114	1912	1912	1913	1912	1150
499	20231206	111100	7304328313	1912	1912	1912	1911	1403
500	20231206	111000	7301646026	1912	1911	1912	1910	2270
501	20231206	110900	7297307642	1912	1913	1913	1911	1350
502	20231206	110800	7294726847	1913	1910	1913	1908	9127
503	20231206	110700	7277294799	1910	1910	1910	1906	1512
504	20231206	110600	7274410047	1911	1912	1912	1910	2621
505	20231206	110500	7269402448	1912	1910	1913	1910	303
506	20231206	110400	7268823385	1913	1913	1913	1910	9203
507	20231206	110300	7251227544	1914	1917	1918	1912	4326
508	20231206	110200	7242938741	1917	1917	1918	1917	2423
509	20231206	110100	7238293307	1917	1918	1920	1917	5622
510	20231206	110000	7227506947	1919	1924	1925	1919	11508
511	20231206	105900	7205383594	1925	1910	1925	1910	20287
512	20231206	105800	7166496105	1910	1910	1912	1901	4640
513	20231206	105700	7157637132	1912	1901	1912	1901	5707
514	20231206	105600	7146748986	1899	1899	1899	1894	4643
515	20231206	105500	7137934806	1900	1900	1900	1900	2
516	20231206	105400	7137931006	1902	1894	1902	1892	4709
517	20231206	105300	7129009176	1892	1898	1904	1892	3710
518	20231206	105200	7121970497	1898	1905	1905	1897	1914
519	20231206	105100	7118332684	1905	1901	1907	1900	3392
520	20231206	105000	7111872444	1901	1901	1903	1900	864
521	20231206	104900	7110229802	1905	1905	1906	1905	11749
522	20231206	104800	7087847713	1904	1904	1905	1900	5977
523	20231206	104700	7076473462	1902	1901	1905	1901	1622
524	20231206	104600	7073385010	1905	1904	1907	1901	5899
525	20231206	104500	7062156781	1907	1893	1918	1893	36973
526	20231206	104400	6991609749	1895	1891	1895	1891	6170
527	20231206	104300	6979932709	1889	1885	1889	1885	354
528	20231206	104200	6979264187	1889	1888	1889	1885	581
529	20231206	104100	6978168439	1888	1888	1891	1885	6753
530	20231206	104000	6965410821	1886	1885	1890	1885	408
531	20231206	103900	6964641528	1880	1877	1881	1877	1309
532	20231206	103800	6962184396	1877	1876	1878	1876	1080
533	20231206	103700	6960158051	1876	1877	1877	1876	6888
534	20231206	103600	6947234858	1877	1881	1881	1877	411
535	20231206	103500	6946463261	1880	1876	1880	1876	2633
536	20231206	103400	6941521833	1875	1877	1878	1875	2602
537	20231206	103300	6936638006	1878	1881	1881	1875	8040
538	20231206	103200	6921540856	1881	1886	1886	1881	3308
539	20231206	103100	6915318058	1882	1890	1890	1882	6489
540	20231206	103000	6903076816	1890	1890	1890	1890	59
541	20231206	102900	6902965306	1892	1889	1892	1889	2120
542	20231206	102800	6898954632	1892	1888	1892	1888	263
543	20231206	102700	6898457128	1888	1887	1888	1887	2096
544	20231206	102600	6894499948	1887	1888	1888	1887	734
545	20231206	102500	6893114653	1888	1895	1895	1887	2229
546	20231206	102400	6888901450	1895	1897	1898	1889	3049
547	20231206	102300	6883126512	1897	1900	1900	1895	13108
548	20231206	102200	6858254339	1900	1899	1904	1899	21086
549	20231206	102100	6818170608	1899	1905	1905	1897	8817
550	20231206	102000	6801414179	1905	1889	1905	1889	17336
551	20231206	101900	6768569851	1889	1887	1889	1887	6236
552	20231206	101800	6756800253	1887	1883	1887	1883	727
553	20231206	101700	6755430564	1883	1888	1888	1882	525
554	20231206	101600	6754440297	1889	1878	1890	1877	9466
555	20231206	101500	6736630265	1879	1881	1882	1877	8014
556	20231206	101400	6721569330	1882	1882	1883	1881	941
557	20231206	101300	6719798367	1883	1885	1885	1881	4461
558	20231206	101200	6711398388	1885	1892	1892	1885	5355
559	20231206	101100	6701289156	1892	1894	1895	1888	8330
560	20231206	101000	6685524282	1895	1883	1901	1883	19031
561	20231206	100900	6649503524	1883	1875	1883	1874	8908
562	20231206	100800	6632773545	1872	1872	1874	1871	598
563	20231206	100700	6631653161	1872	1870	1875	1870	122
564	20231206	100600	6631424684	1870	1875	1877	1861	9524
565	20231206	100500	6613641484	1877	1878	1881	1869	9450
566	20231206	100400	6595919179	1877	1864	1878	1863	25350
567	20231206	100300	6548619108	1864	1863	1867	1859	7228
568	20231206	100200	6535147748	1864	1856	1871	1856	4921
569	20231206	100100	6525982639	1869	1879	1880	1852	56029
570	20231206	100000	6421184317	1880	1882	1883	1880	9904
571	20231206	095900	6402552309	1882	1886	1886	1882	14805
572	20231206	095800	6374662899	1885	1885	1889	1884	16148
573	20231206	095700	6344224061	1888	1881	1891	1877	15374
574	20231206	095600	6315299412	1881	1894	1894	1880	46217
575	20231206	095500	6228081891	1893	1905	1906	1892	42942
576	20231206	095400	6146551209	1905	1905	1906	1903	14986
577	20231206	095300	6118016274	1905	1903	1917	1902	9014
578	20231206	095200	6100821375	1905	1918	1918	1903	40184
579	20231206	095100	6024201154	1918	1921	1923	1915	16478
580	20231206	095000	5992590897	1920	1931	1931	1918	17978
581	20231206	094900	5958010439	1931	1924	1932	1922	12212
582	20231206	094800	5934473822	1924	1917	1924	1914	12737
583	20231206	094700	5910043596	1917	1923	1927	1916	16872
584	20231206	094600	5877667109	1923	1931	1932	1917	27535
585	20231206	094500	5824672967	1931	1933	1933	1928	23891
586	20231206	094400	5778559449	1933	1922	1938	1921	43173
587	20231206	094300	5695232058	1924	1914	1928	1914	44492
588	20231206	094200	5609737147	1914	1920	1920	1903	48835
589	20231206	094100	5516514352	1920	1905	1922	1905	33153
590	20231206	094000	5452987687	1905	1934	1934	1897	115075
591	20231206	093900	5232648610	1934	1946	1946	1933	59199
592	20231206	093800	5117945402	1946	1951	1952	1943	49698
593	20231206	093700	5021063470	1952	1944	1953	1933	30676
594	20231206	093600	4961549958	1944	1941	1962	1933	64094
595	20231206	093500	4836528736	1941	1961	1962	1921	126206
596	20231206	093400	4590812979	1961	1984	1984	1952	68447
597	20231206	093300	4456388688	1984	1996	1998	1982	97990
598	20231206	093200	4261306733	1996	1982	2010	1981	159412
599	20231206	093100	3943711033	1982	1992	1992	1940	213509
600	20231206	093000	3523477132	1991	2050	2050	1988	185665
601	20231206	092900	3150077136	2050	2020	2055	1998	327332
602	20231206	092800	2485211217	2025	1994	2060	1985	477380
603	20231206	092700	1515957724	1996	1987	2055	1985	463267
604	20231206	092600	587608635	1978	1978	1978	1978	0
605	20231206	092500	587608635	1978	1960	1978	1957	82045
606	20231206	092400	425764200	1960	1822	1978	1821	192228
607	20231206	092300	57642990	1810	1827	1830	1810	4976
608	20231206	092200	48566458	1827	1812	1830	1812	9472
609	20231206	092100	31324480	1810	1794	1810	1793	4907
610	20231206	092000	22477803	1793	1790	1795	1790	3806
611	20231206	091900	15656897	1790	1785	1790	1785	1296
612	20231206	091800	13339557	1781	1781	1781	1781	500
613	20231206	091700	12449057	1780	1790	1790	1780	501
614	20231206	091600	11557214	1781	1781	1781	1781	1525
615	20231206	091500	8841189	1781	1790	1790	1781	1635
616	20231206	091400	5922018	1790	1790	1790	1790	0
617	20231206	091300	5922018	1790	1790	1790	1790	270
618	20231206	091200	5438718	1790	1790	1790	1790	100
619	20231206	091100	5259718	1789	1789	1789	1789	446
620	20231206	091000	4461824	1789	1789	1789	1789	114
621	20231206	090900	4257878	1789	1789	1789	1789	100
622	20231206	090800	4078978	1789	1790	1790	1789	64
623	20231206	090700	3964468	1790	1790	1790	1790	10
624	20231206	090600	3946568	1791	1791	1791	1791	260
625	20231206	090500	3480908	1791	1791	1791	1791	8
626	20231206	090400	3466580	1791	1791	1791	1791	1
627	20231206	090300	3464789	1792	1792	1792	1792	1
628	20231206	090200	3462997	1794	1794	1794	1794	1
629	20231206	090100	3461203	1795	1795	1795	1795	10
630	20231206	090000	3443253	1796	1799	1799	1796	1914