KissMeData/048550/min/candle-20231212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231212	192800	530493782	1898	1898	1898	1898	4779
3	20231212	192700	530493782	1898	1898	1898	1898	0
4	20231212	192600	530493782	1898	1898	1898	1898	0
5	20231212	192500	530493782	1898	1898	1898	1898	0
6	20231212	192400	530493782	1898	1898	1898	1898	0
7	20231212	192300	530493782	1898	1898	1898	1898	0
8	20231212	192200	530493782	1898	1898	1898	1898	0
9	20231212	192100	530493782	1898	1898	1898	1898	0
10	20231212	192000	530493782	1898	1898	1898	1898	0
11	20231212	191900	530493782	1898	1898	1898	1898	0
12	20231212	191800	530493782	1898	1898	1898	1898	0
13	20231212	191700	530493782	1898	1898	1898	1898	0
14	20231212	191600	530493782	1898	1898	1898	1898	0
15	20231212	191500	530493782	1898	1898	1898	1898	0
16	20231212	191400	530493782	1898	1898	1898	1898	0
17	20231212	191300	530493782	1898	1898	1898	1898	0
18	20231212	191200	530493782	1898	1898	1898	1898	0
19	20231212	191100	530493782	1898	1898	1898	1898	0
20	20231212	191000	530493782	1898	1898	1898	1898	0
21	20231212	190900	530493782	1898	1898	1898	1898	0
22	20231212	190800	530493782	1898	1898	1898	1898	0
23	20231212	190700	530493782	1898	1898	1898	1898	0
24	20231212	190600	530493782	1898	1898	1898	1898	0
25	20231212	190500	530493782	1898	1898	1898	1898	0
26	20231212	190400	530493782	1898	1898	1898	1898	0
27	20231212	190300	530493782	1898	1898	1898	1898	0
28	20231212	190200	530493782	1898	1898	1898	1898	0
29	20231212	190100	530493782	1898	1898	1898	1898	0
30	20231212	190000	530493782	1898	1898	1898	1898	0
31	20231212	185900	530493782	1898	1898	1898	1898	0
32	20231212	185800	530493782	1898	1898	1898	1898	4779
33	20231212	185700	530493782	1898	1898	1898	1898	0
34	20231212	185600	530493782	1898	1898	1898	1898	0
35	20231212	185500	530493782	1898	1898	1898	1898	0
36	20231212	185400	530493782	1898	1898	1898	1898	0
37	20231212	185300	530493782	1898	1898	1898	1898	0
38	20231212	185200	530493782	1898	1898	1898	1898	0
39	20231212	185100	530493782	1898	1898	1898	1898	0
40	20231212	185000	530493782	1898	1898	1898	1898	0
41	20231212	184900	530493782	1898	1898	1898	1898	0
42	20231212	184800	530493782	1898	1898	1898	1898	0
43	20231212	184700	530493782	1898	1898	1898	1898	0
44	20231212	184600	530493782	1898	1898	1898	1898	0
45	20231212	184500	530493782	1898	1898	1898	1898	0
46	20231212	184400	530493782	1898	1898	1898	1898	0
47	20231212	184300	530493782	1898	1898	1898	1898	0
48	20231212	184200	530493782	1898	1898	1898	1898	0
49	20231212	184100	530493782	1898	1898	1898	1898	0
50	20231212	184000	530493782	1898	1898	1898	1898	0
51	20231212	183900	530493782	1898	1898	1898	1898	0
52	20231212	183800	530493782	1898	1898	1898	1898	0
53	20231212	183700	530493782	1898	1898	1898	1898	0
54	20231212	183600	530493782	1898	1898	1898	1898	0
55	20231212	183500	530493782	1898	1898	1898	1898	0
56	20231212	183400	530493782	1898	1898	1898	1898	0
57	20231212	183300	530493782	1898	1898	1898	1898	0
58	20231212	183200	530493782	1898	1898	1898	1898	0
59	20231212	183100	530493782	1898	1898	1898	1898	0
60	20231212	183000	530493782	1898	1898	1898	1898	0
61	20231212	182900	530493782	1898	1898	1898	1898	0
62	20231212	182800	530493782	1898	1898	1898	1898	4779
63	20231212	182700	530493782	1898	1898	1898	1898	0
64	20231212	182600	530493782	1898	1898	1898	1898	0
65	20231212	182500	530493782	1898	1898	1898	1898	0
66	20231212	182400	530493782	1898	1898	1898	1898	0
67	20231212	182300	530493782	1898	1898	1898	1898	0
68	20231212	182200	530493782	1898	1898	1898	1898	0
69	20231212	182100	530493782	1898	1898	1898	1898	0
70	20231212	182000	530493782	1898	1898	1898	1898	0
71	20231212	181900	530493782	1898	1898	1898	1898	0
72	20231212	181800	530493782	1898	1898	1898	1898	0
73	20231212	181700	530493782	1898	1898	1898	1898	0
74	20231212	181600	530493782	1898	1898	1898	1898	0
75	20231212	181500	530493782	1898	1898	1898	1898	0
76	20231212	181400	530493782	1898	1898	1898	1898	0
77	20231212	181300	530493782	1898	1898	1898	1898	0
78	20231212	181200	530493782	1898	1898	1898	1898	0
79	20231212	181100	530493782	1898	1898	1898	1898	0
80	20231212	181000	530493782	1898	1898	1898	1898	0
81	20231212	180900	530493782	1898	1898	1898	1898	0
82	20231212	180800	530493782	1898	1898	1898	1898	0
83	20231212	180700	530493782	1898	1898	1898	1898	0
84	20231212	180600	530493782	1898	1898	1898	1898	0
85	20231212	180500	530493782	1898	1898	1898	1898	0
86	20231212	180400	530493782	1898	1898	1898	1898	0
87	20231212	180300	530493782	1898	1898	1898	1898	0
88	20231212	180200	530493782	1898	1898	1898	1898	0
89	20231212	180100	530493782	1898	1898	1898	1898	0
90	20231212	180000	530493782	1898	1898	1898	1898	0
91	20231212	175900	530493782	1898	1898	1898	1898	0
92	20231212	175800	530493782	1898	1898	1898	1898	4779
93	20231212	175700	530493782	1898	1898	1898	1898	0
94	20231212	175600	530493782	1898	1898	1898	1898	0
95	20231212	175500	530493782	1898	1898	1898	1898	0
96	20231212	175400	530493782	1898	1898	1898	1898	0
97	20231212	175300	530493782	1898	1898	1898	1898	0
98	20231212	175200	530493782	1898	1898	1898	1898	0
99	20231212	175100	530493782	1898	1898	1898	1898	0
100	20231212	175000	530493782	1898	1898	1898	1898	0
101	20231212	174900	530493782	1898	1898	1898	1898	0
102	20231212	174800	530493782	1898	1898	1898	1898	0
103	20231212	174700	530493782	1898	1898	1898	1898	0
104	20231212	174600	530493782	1898	1898	1898	1898	0
105	20231212	174500	530493782	1898	1898	1898	1898	0
106	20231212	174400	530493782	1898	1898	1898	1898	0
107	20231212	174300	530493782	1898	1898	1898	1898	0
108	20231212	174200	530493782	1898	1898	1898	1898	0
109	20231212	174100	530493782	1898	1898	1898	1898	0
110	20231212	174000	530493782	1898	1898	1898	1898	0
111	20231212	173900	530493782	1898	1898	1898	1898	0
112	20231212	173800	530493782	1898	1898	1898	1898	0
113	20231212	173700	530493782	1898	1898	1898	1898	0
114	20231212	173600	530493782	1898	1898	1898	1898	0
115	20231212	173500	530493782	1898	1898	1898	1898	0
116	20231212	173400	530493782	1898	1898	1898	1898	0
117	20231212	173300	530493782	1898	1898	1898	1898	0
118	20231212	173200	530493782	1898	1898	1898	1898	0
119	20231212	173100	530493782	1898	1898	1898	1898	0
120	20231212	173000	530493782	1898	1898	1898	1898	0
121	20231212	172900	530493782	1898	1898	1898	1898	0
122	20231212	172800	530493782	1898	1898	1898	1898	4779
123	20231212	172700	530493782	1898	1898	1898	1898	0
124	20231212	172600	530493782	1898	1898	1898	1898	0
125	20231212	172500	530493782	1898	1898	1898	1898	0
126	20231212	172400	530493782	1898	1898	1898	1898	0
127	20231212	172300	530493782	1898	1898	1898	1898	0
128	20231212	172200	530493782	1898	1898	1898	1898	0
129	20231212	172100	530493782	1898	1898	1898	1898	0
130	20231212	172000	530493782	1898	1898	1898	1898	0
131	20231212	171900	530493782	1898	1898	1898	1898	0
132	20231212	171800	530493782	1898	1898	1898	1898	0
133	20231212	171700	530493782	1898	1898	1898	1898	0
134	20231212	171600	530493782	1898	1898	1898	1898	0
135	20231212	171500	530493782	1898	1898	1898	1898	0
136	20231212	171400	530493782	1898	1898	1898	1898	0
137	20231212	171300	530493782	1898	1898	1898	1898	0
138	20231212	171200	530493782	1898	1898	1898	1898	0
139	20231212	171100	530493782	1898	1898	1898	1898	0
140	20231212	171000	530493782	1898	1898	1898	1898	0
141	20231212	170900	530493782	1898	1898	1898	1898	0
142	20231212	170800	530493782	1898	1898	1898	1898	0
143	20231212	170700	530493782	1898	1898	1898	1898	0
144	20231212	170600	530493782	1898	1898	1898	1898	0
145	20231212	170500	530493782	1898	1898	1898	1898	0
146	20231212	170400	530493782	1898	1898	1898	1898	0
147	20231212	170300	530493782	1898	1898	1898	1898	0
148	20231212	170200	530493782	1898	1898	1898	1898	0
149	20231212	170100	530493782	1898	1898	1898	1898	0
150	20231212	170000	530493782	1898	1898	1898	1898	0
151	20231212	165900	530493782	1898	1898	1898	1898	0
152	20231212	165800	530493782	1898	1898	1898	1898	4779
153	20231212	165700	530493782	1898	1898	1898	1898	0
154	20231212	165600	530493782	1898	1898	1898	1898	0
155	20231212	165500	530493782	1898	1898	1898	1898	0
156	20231212	165400	530493782	1898	1898	1898	1898	0
157	20231212	165300	530493782	1898	1898	1898	1898	0
158	20231212	165200	530493782	1898	1898	1898	1898	0
159	20231212	165100	530493782	1898	1898	1898	1898	0
160	20231212	165000	530493782	1898	1898	1898	1898	0
161	20231212	164900	530493782	1898	1898	1898	1898	0
162	20231212	164800	530493782	1898	1898	1898	1898	0
163	20231212	164700	530493782	1898	1898	1898	1898	0
164	20231212	164600	530493782	1898	1898	1898	1898	0
165	20231212	164500	530493782	1898	1898	1898	1898	0
166	20231212	164400	530493782	1898	1898	1898	1898	0
167	20231212	164300	530493782	1898	1898	1898	1898	0
168	20231212	164200	530493782	1898	1898	1898	1898	0
169	20231212	164100	530493782	1898	1898	1898	1898	0
170	20231212	164000	530493782	1898	1898	1898	1898	0
171	20231212	163900	530493782	1898	1898	1898	1898	0
172	20231212	163800	530493782	1898	1898	1898	1898	0
173	20231212	163700	530493782	1898	1898	1898	1898	0
174	20231212	163600	530493782	1898	1898	1898	1898	0
175	20231212	163500	530493782	1898	1898	1898	1898	0
176	20231212	163400	530493782	1898	1898	1898	1898	0
177	20231212	163300	530493782	1898	1898	1898	1898	0
178	20231212	163200	530493782	1898	1898	1898	1898	0
179	20231212	163100	530493782	1898	1898	1898	1898	0
180	20231212	163000	530493782	1898	1898	1898	1898	0
181	20231212	162900	530493782	1898	1898	1898	1898	0
182	20231212	162800	530493782	1898	1898	1898	1898	4779
183	20231212	162700	530493782	1898	1898	1898	1898	0
184	20231212	162600	530493782	1898	1898	1898	1898	0
185	20231212	162500	530493782	1898	1898	1898	1898	0
186	20231212	162400	530493782	1898	1898	1898	1898	0
187	20231212	162300	530493782	1898	1898	1898	1898	0
188	20231212	162200	530493782	1898	1898	1898	1898	0
189	20231212	162100	530493782	1898	1898	1898	1898	0
190	20231212	162000	530493782	1898	1898	1898	1898	0
191	20231212	161900	530493782	1898	1898	1898	1898	0
192	20231212	161800	530493782	1898	1898	1898	1898	0
193	20231212	161700	530493782	1898	1898	1898	1898	0
194	20231212	161600	530493782	1898	1898	1898	1898	0
195	20231212	161500	530493782	1898	1898	1898	1898	0
196	20231212	161400	530493782	1898	1898	1898	1898	0
197	20231212	161300	530493782	1898	1898	1898	1898	0
198	20231212	161200	530493782	1898	1898	1898	1898	0
199	20231212	161100	530493782	1898	1898	1898	1898	0
200	20231212	161000	530493782	1898	1898	1898	1898	0
201	20231212	160900	530493782	1898	1898	1898	1898	0
202	20231212	160800	530493782	1898	1898	1898	1898	0
203	20231212	160700	530493782	1898	1898	1898	1898	0
204	20231212	160600	530493782	1898	1898	1898	1898	0
205	20231212	160500	530493782	1898	1898	1898	1898	0
206	20231212	160400	530493782	1898	1898	1898	1898	0
207	20231212	160300	530493782	1898	1898	1898	1898	0
208	20231212	160200	530493782	1898	1898	1898	1898	0
209	20231212	160100	530493782	1898	1898	1898	1898	0
210	20231212	160000	530493782	1898	1898	1898	1898	0
211	20231212	155900	530493782	1898	1898	1898	1898	0
212	20231212	155800	530493782	1898	1898	1898	1898	4779
213	20231212	155700	530493782	1898	1898	1898	1898	0
214	20231212	155600	530493782	1898	1898	1898	1898	0
215	20231212	155500	530493782	1898	1898	1898	1898	0
216	20231212	155400	530493782	1898	1898	1898	1898	0
217	20231212	155300	530493782	1898	1898	1898	1898	0
218	20231212	155200	530493782	1898	1898	1898	1898	0
219	20231212	155100	530493782	1898	1898	1898	1898	0
220	20231212	155000	530493782	1898	1898	1898	1898	0
221	20231212	154900	530493782	1898	1898	1898	1898	0
222	20231212	154800	530493782	1898	1898	1898	1898	0
223	20231212	154700	530493782	1898	1898	1898	1898	0
224	20231212	154600	530493782	1898	1898	1898	1898	0
225	20231212	154500	530493782	1898	1898	1898	1898	0
226	20231212	154400	530493782	1898	1898	1898	1898	0
227	20231212	154300	530493782	1898	1898	1898	1898	0
228	20231212	154200	530493782	1898	1898	1898	1898	0
229	20231212	154100	530493782	1898	1898	1898	1898	0
230	20231212	154000	530493782	1898	1898	1898	1898	0
231	20231212	153900	530493782	1898	1898	1898	1898	0
232	20231212	153800	530493782	1898	1898	1898	1898	0
233	20231212	153700	530493782	1898	1898	1898	1898	0
234	20231212	153600	530493782	1898	1898	1898	1898	0
235	20231212	153500	530493782	1898	1898	1898	1898	0
236	20231212	153400	530493782	1898	1898	1898	1898	0
237	20231212	153300	530493782	1898	1898	1898	1898	0
238	20231212	153200	530493782	1898	1898	1898	1898	0
239	20231212	153100	530493782	1898	1898	1898	1898	0
240	20231212	153000	530493782	1898	1898	1898	1898	4779
241	20231212	152900	521423240	1898	1898	1898	1898	0
242	20231212	152800	521423240	1898	1898	1898	1898	0
243	20231212	152700	521423240	1898	1898	1898	1898	0
244	20231212	152600	521423240	1898	1898	1898	1898	0
245	20231212	152500	521423240	1898	1898	1898	1898	0
246	20231212	152400	521423240	1898	1898	1898	1898	0
247	20231212	152300	521423240	1898	1898	1898	1898	0
248	20231212	152200	521423240	1898	1898	1898	1898	0
249	20231212	152100	521423240	1898	1898	1898	1898	0
250	20231212	152000	521423240	1898	1898	1898	1898	0
251	20231212	151900	521423240	1898	1899	1899	1898	1236
252	20231212	151800	519076653	1898	1898	1899	1898	32
253	20231212	151700	519015912	1898	1898	1898	1898	0
254	20231212	151600	519015912	1898	1899	1899	1898	21
255	20231212	151500	518976034	1899	1900	1900	1899	230
256	20231212	151400	518539241	1899	1898	1899	1898	40
257	20231212	151300	518463283	1898	1899	1899	1898	6
258	20231212	151200	518451890	1899	1899	1899	1899	135
259	20231212	151100	518195525	1899	1899	1899	1899	1
260	20231212	151000	518193626	1899	1898	1899	1898	948
261	20231212	150900	516394318	1899	1898	1899	1898	372
262	20231212	150800	515688155	1899	1898	1899	1898	214
263	20231212	150700	515281826	1899	1898	1899	1898	1334
264	20231212	150600	512749874	1898	1898	1898	1898	0
265	20231212	150500	512749874	1898	1898	1898	1898	269
266	20231212	150400	512239312	1898	1898	1898	1898	1316
267	20231212	150300	509741544	1899	1900	1900	1899	801
268	20231212	150200	508220395	1899	1899	1899	1899	928
269	20231212	150100	506458123	1899	1899	1899	1898	2003
270	20231212	150000	502655426	1899	1899	1899	1899	0
271	20231212	145900	502655426	1899	1899	1899	1899	6
272	20231212	145800	502644032	1898	1899	1899	1898	342
273	20231212	145700	501994575	1898	1899	1899	1898	458
274	20231212	145600	501124889	1899	1899	1899	1899	1
275	20231212	145500	501122990	1898	1898	1898	1898	1
276	20231212	145400	501121092	1898	1898	1898	1898	48
277	20231212	145300	501029988	1898	1898	1898	1898	1
278	20231212	145200	501028090	1897	1898	1898	1897	2074
279	20231212	145100	497092765	1898	1898	1898	1898	1274
280	20231212	145000	494674713	1898	1898	1898	1898	0
281	20231212	144900	494674713	1898	1898	1898	1898	75
282	20231212	144800	494532363	1899	1899	1899	1899	30
283	20231212	144700	494475393	1899	1898	1899	1898	1119
284	20231212	144600	492351412	1899	1899	1899	1899	257
285	20231212	144500	491863369	1900	1900	1900	1900	0
286	20231212	144400	491863369	1900	1900	1900	1900	50
287	20231212	144300	491768369	1900	1900	1900	1900	5
288	20231212	144200	491758869	1900	1897	1900	1897	22
289	20231212	144100	491717129	1897	1897	1897	1897	1000
290	20231212	144000	489820129	1897	1898	1898	1897	518
291	20231212	143900	488836983	1898	1898	1898	1898	141
292	20231212	143800	488569365	1900	1900	1900	1900	0
293	20231212	143700	488569365	1900	1900	1900	1900	12
294	20231212	143600	488546565	1897	1897	1897	1897	1155
295	20231212	143500	486355530	1897	1900	1900	1897	26
296	20231212	143400	486306148	1897	1898	1898	1897	1214
297	20231212	143300	484002689	1898	1898	1898	1898	137
298	20231212	143200	483742663	1898	1898	1898	1898	100
299	20231212	143100	483552863	1897	1897	1897	1897	0
300	20231212	143000	483552863	1897	1898	1898	1897	3167
301	20231212	142900	477544316	1898	1900	1900	1898	76
302	20231212	142800	477400066	1898	1898	1898	1898	76
303	20231212	142700	477255818	1897	1898	1898	1897	892
304	20231212	142600	475563686	1897	1897	1897	1897	0
305	20231212	142500	475563686	1897	1900	1900	1897	13272
306	20231212	142400	450369054	1900	1900	1900	1900	0
307	20231212	142300	450369054	1900	1900	1900	1900	14
308	20231212	142200	450342454	1901	1901	1901	1901	72
309	20231212	142100	450205582	1900	1900	1900	1900	3
310	20231212	142000	450199882	1900	1900	1900	1900	222
311	20231212	141900	449778082	1900	1901	1901	1900	918
312	20231212	141800	448033556	1900	1900	1900	1900	0
313	20231212	141700	448033556	1900	1900	1900	1900	623
314	20231212	141600	446849856	1900	1900	1900	1900	617
315	20231212	141500	445677556	1900	1900	1900	1900	8
316	20231212	141400	445662356	1900	1900	1900	1900	0
317	20231212	141300	445662356	1900	1900	1900	1900	121
318	20231212	141200	445432456	1900	1900	1900	1900	204
319	20231212	141100	445044856	1900	1900	1900	1900	85
320	20231212	141000	444883356	1900	1901	1901	1900	844
321	20231212	140900	443279751	1900	1900	1900	1900	650
322	20231212	140800	442044751	1900	1901	1901	1900	1048
323	20231212	140700	440052551	1900	1902	1902	1900	1464
324	20231212	140600	437269406	1902	1902	1902	1902	2
325	20231212	140500	437265602	1901	1901	1901	1901	49
326	20231212	140400	437172453	1901	1901	1902	1901	470
327	20231212	140300	436278932	1901	1902	1902	1901	664
328	20231212	140200	435016076	1902	1902	1902	1902	52
329	20231212	140100	434917172	1902	1902	1902	1902	4
330	20231212	140000	434909564	1902	1902	1902	1902	28
331	20231212	135900	434856308	1902	1902	1902	1902	5
332	20231212	135800	434846798	1902	1902	1902	1902	28
333	20231212	135700	434793542	1902	1902	1902	1902	97
334	20231212	135600	434609048	1903	1902	1903	1902	135
335	20231212	135500	434352277	1902	1901	1902	1901	85
336	20231212	135400	434190686	1901	1901	1901	1901	1174
337	20231212	135300	431958912	1904	1904	1904	1904	0
338	20231212	135200	431958912	1904	1904	1904	1904	0
339	20231212	135100	431958912	1904	1904	1904	1904	262
340	20231212	135000	431460064	1901	1901	1901	1901	74
341	20231212	134900	431319390	1904	1904	1904	1904	0
342	20231212	134800	431319390	1904	1904	1904	1904	0
343	20231212	134700	431319390	1904	1904	1904	1904	10
344	20231212	134600	431300350	1904	1904	1904	1904	0
345	20231212	134500	431300350	1904	1904	1904	1904	1
346	20231212	134400	431298446	1901	1900	1901	1900	788
347	20231212	134300	429800527	1900	1900	1900	1900	1212
348	20231212	134200	427497727	1900	1900	1900	1900	362
349	20231212	134100	426809927	1900	1900	1900	1900	50
350	20231212	134000	426714927	1900	1900	1900	1900	79
351	20231212	133900	426564827	1901	1901	1901	1901	532
352	20231212	133800	425553495	1901	1901	1901	1901	0
353	20231212	133700	425553495	1901	1901	1901	1901	0
354	20231212	133600	425553495	1901	1901	1901	1901	1962
355	20231212	133500	421823733	1900	1900	1900	1900	109
356	20231212	133400	421616633	1900	1900	1901	1900	55
357	20231212	133300	421512124	1900	1900	1900	1900	90
358	20231212	133200	421341124	1900	1900	1900	1900	16
359	20231212	133100	421310724	1900	1901	1901	1900	2079
360	20231212	133000	417358703	1901	1901	1901	1901	35
361	20231212	132900	417292168	1901	1901	1901	1901	0
362	20231212	132800	417292168	1901	1901	1901	1901	9
363	20231212	132700	417275059	1901	1905	1905	1901	34
364	20231212	132600	417210421	1901	1901	1901	1901	0
365	20231212	132500	417210421	1901	1901	1901	1901	11
366	20231212	132400	417189510	1905	1905	1905	1905	20
367	20231212	132300	417151410	1901	1901	1901	1901	0
368	20231212	132200	417151410	1901	1901	1901	1901	8
369	20231212	132100	417136202	1901	1901	1901	1901	2
370	20231212	132000	417132400	1901	1901	1901	1901	31
371	20231212	131900	417073469	1901	1901	1901	1901	25
372	20231212	131800	417025944	1901	1901	1901	1901	9
373	20231212	131700	417008835	1901	1901	1901	1901	402
374	20231212	131600	416244633	1901	1901	1901	1901	18
375	20231212	131500	416210415	1901	1901	1901	1901	2
376	20231212	131400	416206613	1901	1901	1901	1901	31
377	20231212	131300	416147682	1901	1901	1901	1901	5
378	20231212	131200	416138177	1901	1901	1901	1901	4
379	20231212	131100	416130573	1901	1901	1901	1901	729
380	20231212	131000	414744744	1901	1901	1901	1901	8
381	20231212	130900	414729536	1905	1905	1905	1905	5
382	20231212	130800	414720011	1901	1901	1901	1901	34
383	20231212	130700	414655377	1901	1901	1901	1901	5
384	20231212	130600	414645872	1901	1901	1905	1901	131
385	20231212	130500	414396737	1901	1902	1902	1901	569
386	20231212	130400	413314671	1902	1902	1902	1902	251
387	20231212	130300	412837269	1902	1902	1902	1902	0
388	20231212	130200	412837269	1902	1902	1902	1902	37
389	20231212	130100	412766895	1902	1902	1902	1902	36
390	20231212	130000	412698423	1902	1904	1904	1902	1022
391	20231212	125900	410752605	1905	1905	1905	1905	100
392	20231212	125800	410562105	1904	1907	1909	1904	64
393	20231212	125700	410440185	1906	1906	1906	1906	148
394	20231212	125600	410158097	1904	1906	1906	1904	38
395	20231212	125500	410085721	1905	1906	1906	1905	22
396	20231212	125400	410043791	1905	1904	1906	1904	17
397	20231212	125300	410011401	1901	1906	1909	1901	725
398	20231212	125200	408631309	1903	1903	1904	1903	100
399	20231212	125100	408440929	1904	1907	1909	1904	892
400	20231212	125000	406738874	1906	1906	1907	1906	1667
401	20231212	124900	403561567	1906	1905	1906	1905	500
402	20231212	124800	402608597	1904	1904	1904	1904	153
403	20231212	124700	402317285	1902	1902	1902	1902	50
404	20231212	124600	402222185	1902	1902	1902	1902	0
405	20231212	124500	402222185	1902	1902	1902	1902	1
406	20231212	124400	402220283	1903	1903	1903	1903	63
407	20231212	124300	402100394	1903	1903	1903	1903	0
408	20231212	124200	402100394	1903	1903	1903	1903	0
409	20231212	124100	402100394	1903	1904	1904	1903	196
410	20231212	124000	401727236	1903	1903	1903	1903	0
411	20231212	123900	401727236	1903	1903	1903	1903	0
412	20231212	123800	401727236	1903	1903	1903	1903	29
413	20231212	123700	401672049	1903	1903	1903	1903	31
414	20231212	123600	401613056	1902	1900	1902	1900	1054
415	20231212	123500	399608592	1900	1900	1900	1900	0
416	20231212	123400	399608592	1900	1900	1902	1900	389
417	20231212	123300	398869292	1900	1900	1900	1900	0
418	20231212	123200	398869292	1900	1900	1900	1900	4
419	20231212	123100	398861692	1900	1900	1900	1900	6
420	20231212	123000	398850292	1900	1901	1901	1900	373
421	20231212	122900	398141314	1901	1901	1901	1901	1
422	20231212	122800	398139413	1900	1900	1900	1900	8
423	20231212	122700	398124213	1899	1899	1899	1899	0
424	20231212	122600	398124213	1899	1899	1899	1899	56
425	20231212	122500	398017869	1899	1900	1900	1899	375
426	20231212	122400	397305402	1900	1900	1900	1900	55
427	20231212	122300	397200902	1900	1900	1900	1900	239
428	20231212	122200	396746802	1900	1900	1900	1900	18
429	20231212	122100	396712602	1900	1900	1900	1900	50
430	20231212	122000	396617602	1900	1899	1900	1899	468
431	20231212	121900	395728404	1899	1899	1899	1899	0
432	20231212	121800	395728404	1899	1899	1899	1899	0
433	20231212	121700	395728404	1899	1900	1900	1899	86
434	20231212	121600	395565060	1899	1900	1900	1899	556
435	20231212	121500	394509098	1899	1899	1899	1899	0
436	20231212	121400	394509098	1899	1899	1900	1899	128
437	20231212	121300	394265922	1899	1899	1899	1899	100
438	20231212	121200	394076022	1899	1899	1899	1899	0
439	20231212	121100	394076022	1899	1899	1899	1899	330
440	20231212	121000	393449352	1899	1899	1899	1899	15
441	20231212	120900	393420867	1899	1899	1899	1899	3
442	20231212	120800	393415170	1899	1899	1899	1899	277
443	20231212	120700	392889147	1899	1900	1900	1899	32
444	20231212	120600	392828349	1900	1899	1900	1899	311
445	20231212	120500	392237730	1900	1900	1900	1900	3
446	20231212	120400	392232030	1899	1899	1899	1898	198
447	20231212	120300	391856085	1898	1898	1898	1898	2
448	20231212	120200	391852289	1899	1899	1899	1899	0
449	20231212	120100	391852289	1899	1899	1899	1899	1
450	20231212	120000	391850390	1898	1900	1900	1898	1839
451	20231212	115900	388358289	1899	1899	1899	1899	0
452	20231212	115800	388358289	1899	1899	1899	1899	0
453	20231212	115700	388358289	1899	1900	1900	1899	19
454	20231212	115600	388322191	1900	1899	1900	1899	187
455	20231212	115500	387966958	1899	1899	1899	1899	610
456	20231212	115400	386808568	1899	1899	1899	1899	0
457	20231212	115300	386808568	1899	1899	1899	1899	0
458	20231212	115200	386808568	1899	1899	1899	1899	0
459	20231212	115100	386808568	1899	1899	1899	1899	0
460	20231212	115000	386808568	1899	1899	1899	1899	0
461	20231212	114900	386808568	1899	1899	1899	1899	1
462	20231212	114800	386806669	1899	1899	1899	1899	2
463	20231212	114700	386802871	1899	1899	1899	1899	2
464	20231212	114600	386799073	1898	1897	1898	1897	329
465	20231212	114500	386174894	1897	1900	1900	1897	16596
466	20231212	114400	354660134	1900	1900	1900	1900	0
467	20231212	114300	354660134	1900	1900	1901	1900	1404
468	20231212	114200	351992533	1900	1900	1901	1900	391
469	20231212	114100	351249293	1899	1900	1901	1899	243
470	20231212	114000	350787432	1899	1901	1901	1899	4999
471	20231212	113900	341288871	1901	1902	1902	1901	595
472	20231212	113800	340157241	1901	1901	1901	1901	0
473	20231212	113700	340157241	1901	1901	1901	1901	0
474	20231212	113600	340157241	1901	1901	1901	1900	59
475	20231212	113500	340045097	1900	1900	1901	1900	1208
476	20231212	113400	337748897	1900	1900	1901	1900	1996
477	20231212	113300	333956197	1900	1901	1901	1900	25
478	20231212	113200	333908675	1900	1900	1900	1900	0
479	20231212	113100	333908675	1900	1900	1900	1900	0
480	20231212	113000	333908675	1900	1901	1901	1900	84
481	20231212	112900	333748999	1900	1901	1901	1900	561
482	20231212	112800	332682592	1901	1901	1901	1900	333
483	20231212	112700	332049589	1901	1901	1901	1901	6
484	20231212	112600	332038183	1901	1900	1902	1900	175
485	20231212	112500	331705662	1901	1902	1903	1901	3581
486	20231212	112400	324895469	1903	1903	1903	1903	5
487	20231212	112300	324885954	1902	1902	1902	1902	0
488	20231212	112200	324885954	1902	1902	1902	1902	0
489	20231212	112100	324885954	1902	1902	1902	1902	0
490	20231212	112000	324885954	1902	1902	1902	1902	0
491	20231212	111900	324885954	1902	1902	1903	1902	378
492	20231212	111800	324166898	1903	1906	1906	1903	126
493	20231212	111700	323926808	1902	1903	1903	1902	318
494	20231212	111600	323321913	1902	1902	1902	1902	0
495	20231212	111500	323321913	1902	1904	1904	1902	1047
496	20231212	111400	321330493	1903	1904	1904	1903	1000
497	20231212	111300	319427183	1903	1903	1903	1903	0
498	20231212	111200	319427183	1903	1903	1903	1903	0
499	20231212	111100	319427183	1903	1903	1903	1903	0
500	20231212	111000	319427183	1903	1903	1903	1903	100
501	20231212	110900	319236883	1902	1902	1902	1902	0
502	20231212	110800	319236883	1902	1901	1902	1901	1474
503	20231212	110700	316434709	1902	1902	1902	1902	0
504	20231212	110600	316434709	1902	1902	1902	1902	130
505	20231212	110500	316187449	1902	1901	1902	1900	5539
506	20231212	110400	305663247	1901	1902	1903	1901	10675
507	20231212	110300	285366391	1903	1906	1906	1903	4345
508	20231212	110200	277093634	1910	1910	1910	1906	253
509	20231212	110100	276610912	1910	1910	1910	1910	2
510	20231212	110000	276607092	1910	1910	1910	1910	1
511	20231212	105900	276605182	1910	1910	1910	1910	26
512	20231212	105800	276555522	1910	1910	1910	1910	1
513	20231212	105700	276553612	1911	1911	1911	1911	0
514	20231212	105600	276553612	1911	1911	1911	1906	153
515	20231212	105500	276261489	1912	1912	1912	1912	0
516	20231212	105400	276261489	1912	1912	1912	1912	0
517	20231212	105300	276261489	1912	1912	1912	1912	50
518	20231212	105200	276165889	1913	1913	1913	1913	0
519	20231212	105100	276165889	1913	1913	1913	1913	0
520	20231212	105000	276165889	1913	1905	1913	1905	61
521	20231212	104900	276049676	1913	1913	1913	1913	2
522	20231212	104800	276045850	1913	1906	1913	1906	404
523	20231212	104700	275275528	1906	1906	1906	1906	92
524	20231212	104600	275100176	1906	1907	1907	1906	2821
525	20231212	104500	269723319	1907	1907	1913	1907	743
526	20231212	104400	268306412	1907	1906	1907	1906	360
527	20231212	104300	267619894	1907	1907	1907	1907	1
528	20231212	104200	267617987	1906	1907	1907	1906	2023
529	20231212	104100	263762126	1913	1913	1913	1913	0
530	20231212	104000	263762126	1913	1913	1913	1913	1
531	20231212	103900	263760213	1907	1913	1913	1907	490
532	20231212	103800	262825777	1907	1909	1909	1907	1895
533	20231212	103700	259211017	1913	1913	1913	1913	1
534	20231212	103600	259209104	1909	1909	1909	1909	0
535	20231212	103500	259209104	1909	1909	1909	1909	0
536	20231212	103400	259209104	1909	1909	1909	1909	4
537	20231212	103300	259201468	1909	1911	1911	1909	2800
538	20231212	103200	253854063	1913	1913	1913	1913	1
539	20231212	103100	253852150	1910	1909	1910	1909	376
540	20231212	103000	253134271	1910	1909	1910	1909	113
541	20231212	102900	252918553	1909	1909	1909	1909	11
542	20231212	102800	252897554	1910	1910	1910	1910	170
543	20231212	102700	252572854	1910	1910	1910	1910	0
544	20231212	102600	252572854	1910	1910	1910	1910	0
545	20231212	102500	252572854	1910	1910	1910	1910	3
546	20231212	102400	252567124	1910	1909	1910	1909	650
547	20231212	102300	251325633	1906	1907	1907	1906	11
548	20231212	102200	251304666	1906	1907	1907	1906	539
549	20231212	102100	250277291	1905	1905	1905	1905	0
550	20231212	102000	250277291	1905	1905	1905	1905	0
551	20231212	101900	250277291	1905	1905	1905	1905	0
552	20231212	101800	250277291	1905	1905	1905	1905	0
553	20231212	101700	250277291	1905	1905	1905	1905	0
554	20231212	101600	250277291	1905	1905	1905	1905	363
555	20231212	101500	249585776	1904	1904	1904	1904	0
556	20231212	101400	249585776	1904	1905	1905	1904	3890
557	20231212	101300	242175327	1905	1905	1905	1905	1000
558	20231212	101200	240270327	1910	1910	1910	1910	0
559	20231212	101100	240270327	1910	1906	1910	1904	10
560	20231212	101000	240251260	1904	1904	1904	1904	11
561	20231212	100900	240230316	1904	1904	1904	1904	22
562	20231212	100800	240188428	1910	1910	1910	1910	525
563	20231212	100700	239185678	1901	1909	1909	1901	16692
564	20231212	100600	207408041	1909	1909	1909	1909	16
565	20231212	100500	207377497	1909	1909	1909	1909	124
566	20231212	100400	207140781	1909	1913	1913	1909	1232
567	20231212	100300	204788350	1916	1916	1916	1916	0
568	20231212	100200	204788350	1916	1916	1916	1916	1
569	20231212	100100	204786434	1916	1916	1916	1916	0
570	20231212	100000	204786434	1916	1916	1916	1916	1
571	20231212	095900	204784518	1909	1909	1909	1909	0
572	20231212	095800	204784518	1909	1910	1910	1909	374
573	20231212	095700	204070546	1909	1909	1909	1909	0
574	20231212	095600	204070546	1909	1910	1910	1909	23
575	20231212	095500	204026634	1910	1913	1913	1910	71
576	20231212	095400	203890853	1904	1915	1915	1904	2750
577	20231212	095300	198648055	1915	1915	1915	1915	116
578	20231212	095200	198425915	1914	1914	1914	1914	40
579	20231212	095100	198349355	1907	1907	1907	1907	100
580	20231212	095000	198158655	1907	1915	1915	1907	327
581	20231212	094900	197533028	1914	1914	1914	1914	128
582	20231212	094800	197288036	1914	1914	1914	1914	4
583	20231212	094700	197280380	1914	1914	1914	1914	2
584	20231212	094600	197276552	1914	1908	1914	1907	100
585	20231212	094500	197085492	1907	1907	1907	1907	0
586	20231212	094400	197085492	1907	1907	1909	1907	267
587	20231212	094300	196575970	1907	1907	1907	1907	1725
588	20231212	094200	193286395	1907	1906	1907	1906	1000
589	20231212	094100	191379530	1903	1903	1903	1903	0
590	20231212	094000	191379530	1903	1908	1908	1903	2598
591	20231212	093900	186435401	1906	1909	1909	1902	115
592	20231212	093800	186216065	1909	1909	1909	1901	512
593	20231212	093700	185242705	1909	1907	1909	1901	5860
594	20231212	093600	174092379	1909	1906	1909	1906	79
595	20231212	093500	173941799	1906	1906	1906	1906	288
596	20231212	093400	173392871	1906	1905	1906	1905	909
597	20231212	093300	171660574	1905	1906	1906	1905	6592
598	20231212	093200	159101370	1906	1910	1910	1906	2594
599	20231212	093100	154150910	1906	1910	1910	1906	658
600	20231212	093000	152896635	1905	1911	1911	1905	22667
601	20231212	092900	109623342	1912	1916	1916	1912	7942
602	20231212	092800	94423183	1916	1924	1924	1916	1615
603	20231212	092700	91326095	1919	1920	1920	1919	376
604	20231212	092600	90604549	1920	1921	1921	1920	51
605	20231212	092500	90506609	1920	1920	1920	1920	10
606	20231212	092400	90487409	1918	1918	1918	1918	222
607	20231212	092300	90061613	1918	1918	1918	1918	57
608	20231212	092200	89952287	1918	1919	1919	1918	1075
609	20231212	092100	87889439	1919	1919	1924	1919	1049
610	20231212	092000	85876388	1924	1918	1924	1918	659
611	20231212	091900	84612066	1916	1918	1918	1916	76
612	20231212	091800	84466304	1918	1915	1918	1915	2953
613	20231212	091700	78808229	1918	1925	1925	1918	4322
614	20231212	091600	70512283	1926	1927	1927	1926	832
615	20231212	091500	68909719	1927	1918	1927	1918	502
616	20231212	091400	67946163	1918	1918	1918	1918	10
617	20231212	091300	67926983	1918	1918	1918	1916	633
618	20231212	091200	66712927	1918	1918	1918	1918	0
619	20231212	091100	66712927	1918	1926	1926	1917	1111
620	20231212	091000	64574139	1926	1926	1926	1926	50
621	20231212	090900	64477839	1927	1927	1927	1927	241
622	20231212	090800	64013432	1927	1927	1927	1923	165
623	20231212	090700	63695597	1917	1912	1918	1912	2319
624	20231212	090600	59250124	1917	1910	1917	1910	205
625	20231212	090500	58858259	1909	1913	1913	1909	6160
626	20231212	090400	47091015	1912	1912	1912	1912	2226
627	20231212	090300	42834903	1911	1907	1912	1907	685
628	20231212	090200	41526235	1920	1918	1920	1904	2261
629	20231212	090100	37187125	1918	1924	1924	1899	16772
630	20231212	090000	5171600	1935	1934	1935	1922	2573