31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 26148 |
| 3 | 20240110 | 193000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 4 | 20240110 | 192900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 5 | 20240110 | 192800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 6 | 20240110 | 192700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 7 | 20240110 | 192600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 8 | 20240110 | 192500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 9 | 20240110 | 192400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 10 | 20240110 | 192300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 11 | 20240110 | 192200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 12 | 20240110 | 192100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 13 | 20240110 | 192000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 14 | 20240110 | 191900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 15 | 20240110 | 191800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 16 | 20240110 | 191700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 17 | 20240110 | 191600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 18 | 20240110 | 191500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 19 | 20240110 | 191400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 20 | 20240110 | 191300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 21 | 20240110 | 191200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 22 | 20240110 | 191100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 23 | 20240110 | 191000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 24 | 20240110 | 190900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 25 | 20240110 | 190800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 26 | 20240110 | 190700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 27 | 20240110 | 190600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 28 | 20240110 | 190500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 29 | 20240110 | 190400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 30 | 20240110 | 190300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 31 | 20240110 | 190200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 32 | 20240110 | 190100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 26148 |
| 33 | 20240110 | 190000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 34 | 20240110 | 185900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 35 | 20240110 | 185800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 36 | 20240110 | 185700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 37 | 20240110 | 185600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 38 | 20240110 | 185500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 39 | 20240110 | 185400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 40 | 20240110 | 185300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 41 | 20240110 | 185200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 42 | 20240110 | 185100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 43 | 20240110 | 185000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 44 | 20240110 | 184900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 45 | 20240110 | 184800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 46 | 20240110 | 184700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 47 | 20240110 | 184600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 48 | 20240110 | 184500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 49 | 20240110 | 184400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 50 | 20240110 | 184300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 51 | 20240110 | 184200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 52 | 20240110 | 184100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 53 | 20240110 | 184000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 54 | 20240110 | 183900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 55 | 20240110 | 183800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 56 | 20240110 | 183700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 57 | 20240110 | 183600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 58 | 20240110 | 183500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 59 | 20240110 | 183400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 60 | 20240110 | 183300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 61 | 20240110 | 183200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 62 | 20240110 | 183100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 26148 |
| 63 | 20240110 | 183000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 64 | 20240110 | 182900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 65 | 20240110 | 182800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 66 | 20240110 | 182700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 67 | 20240110 | 182600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 68 | 20240110 | 182500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 69 | 20240110 | 182400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 70 | 20240110 | 182300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 71 | 20240110 | 182200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 72 | 20240110 | 182100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 73 | 20240110 | 182000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 74 | 20240110 | 181900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 75 | 20240110 | 181800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 76 | 20240110 | 181700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 77 | 20240110 | 181600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 78 | 20240110 | 181500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 79 | 20240110 | 181400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 80 | 20240110 | 181300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 81 | 20240110 | 181200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 82 | 20240110 | 181100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 83 | 20240110 | 181000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 84 | 20240110 | 180900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 85 | 20240110 | 180800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 86 | 20240110 | 180700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 87 | 20240110 | 180600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 88 | 20240110 | 180500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 89 | 20240110 | 180400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 90 | 20240110 | 180300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 91 | 20240110 | 180200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 92 | 20240110 | 180100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 26148 |
| 93 | 20240110 | 180000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 94 | 20240110 | 175900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 95 | 20240110 | 175800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 96 | 20240110 | 175700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 97 | 20240110 | 175600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 98 | 20240110 | 175500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 99 | 20240110 | 175400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 100 | 20240110 | 175300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 101 | 20240110 | 175200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 102 | 20240110 | 175100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 103 | 20240110 | 175000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 104 | 20240110 | 174900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 105 | 20240110 | 174800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 106 | 20240110 | 174700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 107 | 20240110 | 174600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 108 | 20240110 | 174500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 109 | 20240110 | 174400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 110 | 20240110 | 174300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 111 | 20240110 | 174200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 112 | 20240110 | 174100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 113 | 20240110 | 174000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 114 | 20240110 | 173900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 115 | 20240110 | 173800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 116 | 20240110 | 173700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 117 | 20240110 | 173600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 118 | 20240110 | 173500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 119 | 20240110 | 173400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 120 | 20240110 | 173300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 121 | 20240110 | 173200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 122 | 20240110 | 173100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 26148 |
| 123 | 20240110 | 173000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 124 | 20240110 | 172900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 125 | 20240110 | 172800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 126 | 20240110 | 172700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 127 | 20240110 | 172600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 128 | 20240110 | 172500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 129 | 20240110 | 172400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 130 | 20240110 | 172300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 131 | 20240110 | 172200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 132 | 20240110 | 172100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 133 | 20240110 | 172000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 134 | 20240110 | 171900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 135 | 20240110 | 171800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 136 | 20240110 | 171700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 137 | 20240110 | 171600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 138 | 20240110 | 171500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 139 | 20240110 | 171400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 140 | 20240110 | 171300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 141 | 20240110 | 171200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 142 | 20240110 | 171100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 143 | 20240110 | 171000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 144 | 20240110 | 170900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 145 | 20240110 | 170800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 146 | 20240110 | 170700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 147 | 20240110 | 170600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 148 | 20240110 | 170500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 149 | 20240110 | 170400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 150 | 20240110 | 170300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 151 | 20240110 | 170200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 152 | 20240110 | 170100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 26148 |
| 153 | 20240110 | 170000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 154 | 20240110 | 165900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 155 | 20240110 | 165800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 156 | 20240110 | 165700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 157 | 20240110 | 165600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 158 | 20240110 | 165500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 159 | 20240110 | 165400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 160 | 20240110 | 165300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 161 | 20240110 | 165200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 162 | 20240110 | 165100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 163 | 20240110 | 165000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 164 | 20240110 | 164900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 165 | 20240110 | 164800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 166 | 20240110 | 164700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 167 | 20240110 | 164600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 168 | 20240110 | 164500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 169 | 20240110 | 164400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 170 | 20240110 | 164300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 171 | 20240110 | 164200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 172 | 20240110 | 164100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 173 | 20240110 | 164000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 174 | 20240110 | 163900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 175 | 20240110 | 163800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 176 | 20240110 | 163700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 177 | 20240110 | 163600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 178 | 20240110 | 163500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 179 | 20240110 | 163400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 180 | 20240110 | 163300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 181 | 20240110 | 163200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 182 | 20240110 | 163100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 26148 |
| 183 | 20240110 | 163000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 184 | 20240110 | 162900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 185 | 20240110 | 162800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 186 | 20240110 | 162700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 187 | 20240110 | 162600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 188 | 20240110 | 162500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 189 | 20240110 | 162400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 190 | 20240110 | 162300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 191 | 20240110 | 162200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 192 | 20240110 | 162100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 193 | 20240110 | 162000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 194 | 20240110 | 161900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 195 | 20240110 | 161800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 196 | 20240110 | 161700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 197 | 20240110 | 161600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 198 | 20240110 | 161500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 199 | 20240110 | 161400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 200 | 20240110 | 161300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 201 | 20240110 | 161200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 202 | 20240110 | 161100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 203 | 20240110 | 161000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 204 | 20240110 | 160900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 205 | 20240110 | 160800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 206 | 20240110 | 160700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 207 | 20240110 | 160600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 208 | 20240110 | 160500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 209 | 20240110 | 160400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 210 | 20240110 | 160300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 211 | 20240110 | 160200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 212 | 20240110 | 160100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 26148 |
| 213 | 20240110 | 160000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 214 | 20240110 | 155900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 215 | 20240110 | 155800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 216 | 20240110 | 155700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 217 | 20240110 | 155600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 218 | 20240110 | 155500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 219 | 20240110 | 155400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 220 | 20240110 | 155300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 221 | 20240110 | 155200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 222 | 20240110 | 155100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 223 | 20240110 | 155000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 224 | 20240110 | 154900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 225 | 20240110 | 154800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 226 | 20240110 | 154700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 227 | 20240110 | 154600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 228 | 20240110 | 154500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 229 | 20240110 | 154400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 230 | 20240110 | 154300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 231 | 20240110 | 154200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 232 | 20240110 | 154100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 233 | 20240110 | 154000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 234 | 20240110 | 153900 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 235 | 20240110 | 153800 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 236 | 20240110 | 153700 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 237 | 20240110 | 153600 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 238 | 20240110 | 153500 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 239 | 20240110 | 153400 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 240 | 20240110 | 153300 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 241 | 20240110 | 153200 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 0 |
| 242 | 20240110 | 153100 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 26148 |
| 243 | 20240110 | 153000 | 6506846263 | 1998 | 1998 | 1998 | 1998 | 26148 |
| 244 | 20240110 | 152900 | 6454602559 | 2005 | 2005 | 2005 | 2005 | 0 |
| 245 | 20240110 | 152800 | 6454602559 | 2005 | 2005 | 2005 | 2005 | 0 |
| 246 | 20240110 | 152700 | 6454602559 | 2005 | 2005 | 2005 | 2005 | 0 |
| 247 | 20240110 | 152600 | 6454602559 | 2005 | 2005 | 2005 | 2005 | 0 |
| 248 | 20240110 | 152500 | 6454602559 | 2005 | 2005 | 2005 | 2005 | 0 |
| 249 | 20240110 | 152400 | 6454602559 | 2005 | 2005 | 2005 | 2005 | 0 |
| 250 | 20240110 | 152300 | 6454602559 | 2005 | 2005 | 2005 | 2005 | 0 |
| 251 | 20240110 | 152200 | 6454602559 | 2005 | 2005 | 2005 | 2005 | 0 |
| 252 | 20240110 | 152100 | 6454602559 | 2005 | 2005 | 2005 | 2005 | 0 |
| 253 | 20240110 | 152000 | 6454602559 | 2005 | 2005 | 2005 | 2005 | 0 |
| 254 | 20240110 | 151900 | 6454602559 | 2005 | 2000 | 2010 | 1997 | 19744 |
| 255 | 20240110 | 151800 | 6415043327 | 2005 | 2000 | 2005 | 1998 | 3505 |
| 256 | 20240110 | 151700 | 6408034571 | 2000 | 2005 | 2005 | 2000 | 133 |
| 257 | 20240110 | 151600 | 6407768446 | 2000 | 2000 | 2005 | 2000 | 740 |
| 258 | 20240110 | 151500 | 6406285796 | 2000 | 2000 | 2005 | 1998 | 5946 |
| 259 | 20240110 | 151400 | 6394393813 | 2000 | 2000 | 2000 | 1999 | 7002 |
| 260 | 20240110 | 151300 | 6380389889 | 1997 | 2000 | 2005 | 1997 | 12880 |
| 261 | 20240110 | 151200 | 6354638533 | 2000 | 2000 | 2000 | 2000 | 3775 |
| 262 | 20240110 | 151100 | 6347088533 | 2005 | 2005 | 2005 | 2005 | 1007 |
| 263 | 20240110 | 151000 | 6345069498 | 2005 | 2005 | 2010 | 2005 | 740 |
| 264 | 20240110 | 150900 | 6343585298 | 2010 | 2005 | 2010 | 2005 | 1036 |
| 265 | 20240110 | 150800 | 6341508088 | 2000 | 2010 | 2010 | 2000 | 3240 |
| 266 | 20240110 | 150700 | 6335018188 | 2010 | 2015 | 2015 | 2000 | 2408 |
| 267 | 20240110 | 150600 | 6330191873 | 2010 | 2010 | 2010 | 2005 | 5381 |
| 268 | 20240110 | 150500 | 6319376313 | 2010 | 2005 | 2010 | 1997 | 988 |
| 269 | 20240110 | 150400 | 6317397285 | 1997 | 2010 | 2010 | 1997 | 15926 |
| 270 | 20240110 | 150300 | 6285508709 | 2010 | 2015 | 2015 | 2010 | 2513 |
| 271 | 20240110 | 150200 | 6280457079 | 2015 | 2015 | 2015 | 2015 | 353 |
| 272 | 20240110 | 150100 | 6279745784 | 2015 | 2010 | 2015 | 2010 | 127 |
| 273 | 20240110 | 150000 | 6279490504 | 2010 | 2015 | 2015 | 2010 | 901 |
| 274 | 20240110 | 145900 | 6277675089 | 2015 | 2015 | 2015 | 2015 | 104 |
| 275 | 20240110 | 145800 | 6277465529 | 2015 | 2015 | 2015 | 2015 | 10 |
| 276 | 20240110 | 145700 | 6277445379 | 2015 | 2020 | 2020 | 2015 | 1130 |
| 277 | 20240110 | 145600 | 6275167559 | 2020 | 2020 | 2020 | 2015 | 553 |
| 278 | 20240110 | 145500 | 6274050504 | 2020 | 2020 | 2020 | 2015 | 1486 |
| 279 | 20240110 | 145400 | 6271049284 | 2020 | 2020 | 2020 | 2020 | 1968 |
| 280 | 20240110 | 145300 | 6267073924 | 2020 | 2020 | 2020 | 2020 | 90 |
| 281 | 20240110 | 145200 | 6266892124 | 2020 | 2020 | 2020 | 2020 | 25 |
| 282 | 20240110 | 145100 | 6266841624 | 2015 | 2015 | 2015 | 2015 | 638 |
| 283 | 20240110 | 145000 | 6265556054 | 2015 | 2015 | 2015 | 2010 | 200 |
| 284 | 20240110 | 144900 | 6265153059 | 2010 | 2010 | 2015 | 2010 | 69 |
| 285 | 20240110 | 144800 | 6265014364 | 2010 | 2010 | 2010 | 2010 | 634 |
| 286 | 20240110 | 144700 | 6263740024 | 2010 | 2015 | 2015 | 2010 | 3203 |
| 287 | 20240110 | 144600 | 6257289054 | 2015 | 2015 | 2015 | 2015 | 363 |
| 288 | 20240110 | 144500 | 6256557609 | 2015 | 2020 | 2020 | 2015 | 280 |
| 289 | 20240110 | 144400 | 6255993404 | 2015 | 2020 | 2020 | 2015 | 2206 |
| 290 | 20240110 | 144300 | 6251537289 | 2020 | 2025 | 2025 | 2020 | 116 |
| 291 | 20240110 | 144200 | 6251302714 | 2025 | 2020 | 2025 | 2020 | 557 |
| 292 | 20240110 | 144100 | 6250175424 | 2020 | 2025 | 2025 | 2020 | 872 |
| 293 | 20240110 | 144000 | 6248413959 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20240110 | 143900 | 6248413959 | 2025 | 2025 | 2025 | 2025 | 6170 |
| 295 | 20240110 | 143800 | 6235919709 | 2025 | 2020 | 2025 | 2020 | 21 |
| 296 | 20240110 | 143700 | 6235877219 | 2020 | 2020 | 2020 | 2020 | 126 |
| 297 | 20240110 | 143600 | 6235622699 | 2020 | 2020 | 2020 | 2020 | 422 |
| 298 | 20240110 | 143500 | 6234770259 | 2020 | 2020 | 2025 | 2020 | 2064 |
| 299 | 20240110 | 143400 | 6230600944 | 2020 | 2025 | 2025 | 2020 | 927 |
| 300 | 20240110 | 143300 | 6228728024 | 2025 | 2030 | 2030 | 2025 | 831 |
| 301 | 20240110 | 143200 | 6227043744 | 2030 | 2020 | 2030 | 2020 | 7821 |
| 302 | 20240110 | 143100 | 6211167869 | 2025 | 2025 | 2025 | 2020 | 3901 |
| 303 | 20240110 | 143000 | 6203278349 | 2030 | 2025 | 2030 | 2020 | 5232 |
| 304 | 20240110 | 142900 | 6192691454 | 2025 | 2020 | 2025 | 2020 | 4875 |
| 305 | 20240110 | 142800 | 6182826284 | 2020 | 2020 | 2020 | 2015 | 7052 |
| 306 | 20240110 | 142700 | 6168593904 | 2020 | 2020 | 2025 | 2020 | 1761 |
| 307 | 20240110 | 142600 | 6165035564 | 2020 | 2015 | 2020 | 2015 | 239 |
| 308 | 20240110 | 142500 | 6164553079 | 2015 | 2015 | 2020 | 2015 | 1891 |
| 309 | 20240110 | 142400 | 6160737154 | 2015 | 2015 | 2015 | 2015 | 1904 |
| 310 | 20240110 | 142300 | 6156900594 | 2015 | 2010 | 2015 | 2010 | 307 |
| 311 | 20240110 | 142200 | 6156282004 | 2010 | 2005 | 2010 | 2005 | 243 |
| 312 | 20240110 | 142100 | 6155794784 | 2010 | 2005 | 2010 | 2005 | 400 |
| 313 | 20240110 | 142000 | 6154991784 | 2000 | 2005 | 2005 | 2000 | 1598 |
| 314 | 20240110 | 141900 | 6151791794 | 2000 | 2005 | 2005 | 2000 | 1456 |
| 315 | 20240110 | 141800 | 6148878789 | 2005 | 2010 | 2010 | 2005 | 2950 |
| 316 | 20240110 | 141700 | 6142964004 | 2010 | 2010 | 2010 | 2010 | 951 |
| 317 | 20240110 | 141600 | 6141052494 | 2020 | 2010 | 2020 | 2010 | 510 |
| 318 | 20240110 | 141500 | 6140025299 | 2010 | 2010 | 2010 | 2005 | 875 |
| 319 | 20240110 | 141400 | 6138266864 | 2005 | 2010 | 2010 | 2005 | 154 |
| 320 | 20240110 | 141300 | 6137957329 | 2010 | 2005 | 2010 | 2005 | 195 |
| 321 | 20240110 | 141200 | 6137566229 | 2005 | 2005 | 2005 | 2005 | 554 |
| 322 | 20240110 | 141100 | 6136455459 | 2005 | 2000 | 2005 | 2000 | 233 |
| 323 | 20240110 | 141000 | 6135989159 | 2005 | 2005 | 2010 | 2005 | 28 |
| 324 | 20240110 | 140900 | 6135932904 | 2000 | 2005 | 2005 | 1998 | 6674 |
| 325 | 20240110 | 140800 | 6122589121 | 2005 | 2005 | 2005 | 2000 | 12 |
| 326 | 20240110 | 140700 | 6122565086 | 2010 | 2000 | 2015 | 2000 | 1008 |
| 327 | 20240110 | 140600 | 6120543356 | 2000 | 2010 | 2010 | 2000 | 456 |
| 328 | 20240110 | 140500 | 6119630721 | 2010 | 2010 | 2015 | 2000 | 27998 |
| 329 | 20240110 | 140400 | 6063619221 | 2010 | 2015 | 2015 | 2010 | 1290 |
| 330 | 20240110 | 140300 | 6061026256 | 2015 | 2015 | 2015 | 2015 | 4 |
| 331 | 20240110 | 140200 | 6061018196 | 2015 | 2010 | 2020 | 2000 | 5368 |
| 332 | 20240110 | 140100 | 6050271156 | 2015 | 2015 | 2015 | 2005 | 20956 |
| 333 | 20240110 | 140000 | 6008243841 | 2015 | 2015 | 2015 | 2015 | 1 |
| 334 | 20240110 | 135900 | 6008241826 | 2015 | 2015 | 2015 | 2010 | 105 |
| 335 | 20240110 | 135800 | 6008030751 | 2020 | 2020 | 2020 | 2020 | 1 |
| 336 | 20240110 | 135700 | 6008028731 | 2020 | 2010 | 2020 | 2005 | 2275 |
| 337 | 20240110 | 135600 | 6003459781 | 2015 | 2015 | 2020 | 2015 | 109 |
| 338 | 20240110 | 135500 | 6003240141 | 2020 | 2020 | 2020 | 2020 | 1 |
| 339 | 20240110 | 135400 | 6003238121 | 2020 | 2015 | 2020 | 2015 | 169 |
| 340 | 20240110 | 135300 | 6002897366 | 2020 | 2020 | 2020 | 2015 | 7 |
| 341 | 20240110 | 135200 | 6002883241 | 2015 | 2010 | 2020 | 2010 | 3638 |
| 342 | 20240110 | 135100 | 5995570791 | 2015 | 2015 | 2015 | 2015 | 54 |
| 343 | 20240110 | 135000 | 5995461981 | 2015 | 2015 | 2015 | 2015 | 60 |
| 344 | 20240110 | 134900 | 5995341081 | 2015 | 2020 | 2020 | 2015 | 847 |
| 345 | 20240110 | 134800 | 5993631626 | 2020 | 2015 | 2020 | 2015 | 899 |
| 346 | 20240110 | 134700 | 5991817661 | 2010 | 2015 | 2015 | 2010 | 570 |
| 347 | 20240110 | 134600 | 5990671861 | 2015 | 2015 | 2015 | 2015 | 2 |
| 348 | 20240110 | 134500 | 5990667831 | 2015 | 2015 | 2015 | 2015 | 175 |
| 349 | 20240110 | 134400 | 5990315206 | 2020 | 2015 | 2020 | 2015 | 48 |
| 350 | 20240110 | 134300 | 5990218251 | 2020 | 2020 | 2020 | 2010 | 746 |
| 351 | 20240110 | 134200 | 5988718016 | 2010 | 2020 | 2020 | 2010 | 906 |
| 352 | 20240110 | 134100 | 5986894226 | 2020 | 2020 | 2020 | 2020 | 0 |
| 353 | 20240110 | 134000 | 5986894226 | 2020 | 2020 | 2020 | 2020 | 53 |
| 354 | 20240110 | 133900 | 5986787166 | 2020 | 2020 | 2020 | 2015 | 301 |
| 355 | 20240110 | 133800 | 5986180431 | 2015 | 2010 | 2015 | 2010 | 30 |
| 356 | 20240110 | 133700 | 5986120121 | 2010 | 2020 | 2020 | 2010 | 257 |
| 357 | 20240110 | 133600 | 5985603436 | 2020 | 2015 | 2020 | 2005 | 11366 |
| 358 | 20240110 | 133500 | 5962761331 | 2020 | 2020 | 2020 | 2020 | 44 |
| 359 | 20240110 | 133400 | 5962672451 | 2010 | 2015 | 2015 | 2010 | 7220 |
| 360 | 20240110 | 133300 | 5948153686 | 2015 | 2020 | 2020 | 2015 | 155 |
| 361 | 20240110 | 133200 | 5947841211 | 2020 | 2020 | 2020 | 2020 | 257 |
| 362 | 20240110 | 133100 | 5947322071 | 2015 | 2015 | 2015 | 2015 | 1 |
| 363 | 20240110 | 133000 | 5947320056 | 2025 | 2010 | 2025 | 2010 | 416 |
| 364 | 20240110 | 132900 | 5946483626 | 2015 | 2010 | 2015 | 2010 | 1513 |
| 365 | 20240110 | 132800 | 5943437496 | 2010 | 2015 | 2015 | 2010 | 4133 |
| 366 | 20240110 | 132700 | 5935125171 | 2015 | 2015 | 2015 | 2015 | 150 |
| 367 | 20240110 | 132600 | 5934822921 | 2015 | 2015 | 2015 | 2015 | 2192 |
| 368 | 20240110 | 132500 | 5930406041 | 2015 | 2020 | 2020 | 2015 | 86 |
| 369 | 20240110 | 132400 | 5930232721 | 2015 | 2015 | 2020 | 2015 | 5405 |
| 370 | 20240110 | 132300 | 5919330746 | 2015 | 2020 | 2020 | 2015 | 299 |
| 371 | 20240110 | 132200 | 5918728236 | 2020 | 2015 | 2020 | 2015 | 135 |
| 372 | 20240110 | 132100 | 5918455701 | 2020 | 2020 | 2020 | 2015 | 4643 |
| 373 | 20240110 | 132000 | 5909099726 | 2020 | 2020 | 2020 | 2020 | 21 |
| 374 | 20240110 | 131900 | 5909057306 | 2030 | 2015 | 2030 | 2015 | 1802 |
| 375 | 20240110 | 131800 | 5905403096 | 2020 | 2025 | 2025 | 2020 | 2451 |
| 376 | 20240110 | 131700 | 5900449601 | 2025 | 2025 | 2025 | 2025 | 10 |
| 377 | 20240110 | 131600 | 5900429351 | 2025 | 2025 | 2025 | 2025 | 1603 |
| 378 | 20240110 | 131500 | 5897183276 | 2020 | 2025 | 2025 | 2020 | 1454 |
| 379 | 20240110 | 131400 | 5894242291 | 2025 | 2030 | 2035 | 2025 | 1811 |
| 380 | 20240110 | 131300 | 5890565966 | 2030 | 2035 | 2035 | 2030 | 5 |
| 381 | 20240110 | 131200 | 5890555796 | 2030 | 2030 | 2035 | 2030 | 945 |
| 382 | 20240110 | 131100 | 5888637421 | 2035 | 2035 | 2035 | 2035 | 126 |
| 383 | 20240110 | 131000 | 5888381011 | 2035 | 2035 | 2035 | 2035 | 647 |
| 384 | 20240110 | 130900 | 5887064366 | 2030 | 2030 | 2030 | 2030 | 2 |
| 385 | 20240110 | 130800 | 5887060306 | 2035 | 2035 | 2035 | 2035 | 1011 |
| 386 | 20240110 | 130700 | 5885002921 | 2030 | 2030 | 2030 | 2030 | 1343 |
| 387 | 20240110 | 130600 | 5882276631 | 2035 | 2035 | 2035 | 2030 | 1913 |
| 388 | 20240110 | 130500 | 5878392896 | 2035 | 2035 | 2035 | 2030 | 719 |
| 389 | 20240110 | 130400 | 5876931361 | 2035 | 2030 | 2035 | 2030 | 22194 |
| 390 | 20240110 | 130300 | 5831877531 | 2025 | 2025 | 2035 | 2025 | 171 |
| 391 | 20240110 | 130200 | 5831529696 | 2030 | 2020 | 2035 | 2015 | 8429 |
| 392 | 20240110 | 130100 | 5814461111 | 2020 | 2020 | 2025 | 2015 | 2146 |
| 393 | 20240110 | 130000 | 5810136036 | 2025 | 2020 | 2025 | 2020 | 23 |
| 394 | 20240110 | 125900 | 5810089476 | 2015 | 2020 | 2020 | 2015 | 6718 |
| 395 | 20240110 | 125800 | 5796519131 | 2025 | 2025 | 2025 | 2025 | 242 |
| 396 | 20240110 | 125700 | 5796029081 | 2020 | 2020 | 2025 | 2020 | 202 |
| 397 | 20240110 | 125600 | 5795621036 | 2030 | 2025 | 2030 | 2020 | 2700 |
| 398 | 20240110 | 125500 | 5790158081 | 2025 | 2025 | 2025 | 2025 | 864 |
| 399 | 20240110 | 125400 | 5788408481 | 2025 | 2025 | 2025 | 2020 | 251 |
| 400 | 20240110 | 125300 | 5787901326 | 2025 | 2025 | 2025 | 2025 | 4 |
| 401 | 20240110 | 125200 | 5787893226 | 2025 | 2025 | 2025 | 2020 | 618 |
| 402 | 20240110 | 125100 | 5786641826 | 2020 | 2025 | 2025 | 2020 | 110 |
| 403 | 20240110 | 125000 | 5786419106 | 2025 | 2020 | 2025 | 2020 | 1803 |
| 404 | 20240110 | 124900 | 5782771581 | 2020 | 2020 | 2020 | 2020 | 570 |
| 405 | 20240110 | 124800 | 5781620181 | 2020 | 2020 | 2020 | 2020 | 18 |
| 406 | 20240110 | 124700 | 5781583821 | 2025 | 2020 | 2025 | 2020 | 1122 |
| 407 | 20240110 | 124600 | 5779313541 | 2020 | 2020 | 2020 | 2020 | 2135 |
| 408 | 20240110 | 124500 | 5775000841 | 2020 | 2020 | 2020 | 2020 | 31 |
| 409 | 20240110 | 124400 | 5774938221 | 2020 | 2025 | 2025 | 2020 | 256 |
| 410 | 20240110 | 124300 | 5774421071 | 2025 | 2030 | 2030 | 2025 | 284 |
| 411 | 20240110 | 124200 | 5773844771 | 2030 | 2030 | 2030 | 2030 | 2508 |
| 412 | 20240110 | 124100 | 5768753531 | 2030 | 2030 | 2030 | 2030 | 202 |
| 413 | 20240110 | 124000 | 5768343471 | 2020 | 2025 | 2030 | 2020 | 898 |
| 414 | 20240110 | 123900 | 5766524586 | 2025 | 2025 | 2030 | 2025 | 1002 |
| 415 | 20240110 | 123800 | 5764495531 | 2025 | 2030 | 2030 | 2025 | 550 |
| 416 | 20240110 | 123700 | 5763381776 | 2030 | 2030 | 2030 | 2030 | 0 |
| 417 | 20240110 | 123600 | 5763381776 | 2030 | 2030 | 2030 | 2030 | 18 |
| 418 | 20240110 | 123500 | 5763345236 | 2030 | 2025 | 2030 | 2025 | 1750 |
| 419 | 20240110 | 123400 | 5759798351 | 2025 | 2025 | 2025 | 2025 | 0 |
| 420 | 20240110 | 123300 | 5759798351 | 2025 | 2025 | 2025 | 2025 | 1788 |
| 421 | 20240110 | 123200 | 5756177651 | 2030 | 2030 | 2030 | 2030 | 102 |
| 422 | 20240110 | 123100 | 5755970591 | 2030 | 2025 | 2030 | 2025 | 81 |
| 423 | 20240110 | 123000 | 5755806551 | 2025 | 2025 | 2025 | 2025 | 2154 |
| 424 | 20240110 | 122900 | 5751444701 | 2025 | 2025 | 2025 | 2025 | 2 |
| 425 | 20240110 | 122800 | 5751440651 | 2020 | 2025 | 2025 | 2020 | 247 |
| 426 | 20240110 | 122700 | 5750940981 | 2025 | 2025 | 2030 | 2025 | 2501 |
| 427 | 20240110 | 122600 | 5745875141 | 2030 | 2025 | 2030 | 2025 | 301 |
| 428 | 20240110 | 122500 | 5745265611 | 2025 | 2025 | 2025 | 2025 | 1002 |
| 429 | 20240110 | 122400 | 5743236561 | 2025 | 2025 | 2025 | 2025 | 29 |
| 430 | 20240110 | 122300 | 5743177836 | 2030 | 2025 | 2030 | 2025 | 1003 |
| 431 | 20240110 | 122200 | 5741141756 | 2025 | 2030 | 2030 | 2025 | 34 |
| 432 | 20240110 | 122100 | 5741072846 | 2025 | 2025 | 2025 | 2025 | 256 |
| 433 | 20240110 | 122000 | 5740554446 | 2025 | 2025 | 2025 | 2025 | 461 |
| 434 | 20240110 | 121900 | 5739620921 | 2030 | 2025 | 2030 | 2025 | 501 |
| 435 | 20240110 | 121800 | 5738603896 | 2025 | 2030 | 2030 | 2025 | 151 |
| 436 | 20240110 | 121700 | 5738298116 | 2025 | 2030 | 2030 | 2025 | 105 |
| 437 | 20240110 | 121600 | 5738085466 | 2030 | 2020 | 2030 | 2020 | 4905 |
| 438 | 20240110 | 121500 | 5728177351 | 2020 | 2025 | 2025 | 2020 | 1396 |
| 439 | 20240110 | 121400 | 5725357321 | 2025 | 2025 | 2025 | 2025 | 164 |
| 440 | 20240110 | 121300 | 5725025221 | 2025 | 2030 | 2040 | 2025 | 12 |
| 441 | 20240110 | 121200 | 5725000866 | 2030 | 2020 | 2040 | 2020 | 41 |
| 442 | 20240110 | 121100 | 5724917981 | 2020 | 2040 | 2040 | 2020 | 16394 |
| 443 | 20240110 | 121000 | 5691741646 | 2040 | 2035 | 2040 | 2035 | 2194 |
| 444 | 20240110 | 120900 | 5687275601 | 2040 | 2040 | 2040 | 2040 | 167 |
| 445 | 20240110 | 120800 | 5686934921 | 2035 | 2035 | 2035 | 2035 | 358 |
| 446 | 20240110 | 120700 | 5686206391 | 2035 | 2040 | 2040 | 2035 | 738 |
| 447 | 20240110 | 120600 | 5684704111 | 2035 | 2040 | 2040 | 2035 | 170 |
| 448 | 20240110 | 120500 | 5684358111 | 2040 | 2040 | 2040 | 2040 | 64 |
| 449 | 20240110 | 120400 | 5684227551 | 2040 | 2035 | 2040 | 2035 | 406 |
| 450 | 20240110 | 120300 | 5683400841 | 2035 | 2035 | 2035 | 2035 | 8 |
| 451 | 20240110 | 120200 | 5683384561 | 2040 | 2035 | 2040 | 2035 | 6 |
| 452 | 20240110 | 120100 | 5683372336 | 2035 | 2035 | 2040 | 2035 | 60 |
| 453 | 20240110 | 120000 | 5683250231 | 2035 | 2030 | 2035 | 2030 | 105 |
| 454 | 20240110 | 115900 | 5683036826 | 2030 | 2030 | 2030 | 2030 | 98 |
| 455 | 20240110 | 115800 | 5682837886 | 2040 | 2040 | 2040 | 2040 | 2 |
| 456 | 20240110 | 115700 | 5682833806 | 2040 | 2030 | 2040 | 2030 | 377 |
| 457 | 20240110 | 115600 | 5682065876 | 2040 | 2040 | 2040 | 2040 | 112 |
| 458 | 20240110 | 115500 | 5681837396 | 2040 | 2035 | 2040 | 2035 | 596 |
| 459 | 20240110 | 115400 | 5680621806 | 2040 | 2035 | 2040 | 2030 | 1061 |
| 460 | 20240110 | 115300 | 5678465126 | 2045 | 2045 | 2045 | 2045 | 48 |
| 461 | 20240110 | 115200 | 5678366966 | 2045 | 2045 | 2050 | 2045 | 17221 |
| 462 | 20240110 | 115100 | 5643146826 | 2045 | 2040 | 2045 | 2035 | 1827 |
| 463 | 20240110 | 115000 | 5639421806 | 2040 | 2040 | 2040 | 2040 | 5462 |
| 464 | 20240110 | 114900 | 5628279326 | 2035 | 2030 | 2035 | 2030 | 2113 |
| 465 | 20240110 | 114800 | 5623981001 | 2030 | 2030 | 2030 | 2030 | 381 |
| 466 | 20240110 | 114700 | 5623207571 | 2035 | 2035 | 2035 | 2035 | 1216 |
| 467 | 20240110 | 114600 | 5620733011 | 2035 | 2025 | 2035 | 2025 | 25058 |
| 468 | 20240110 | 114500 | 5569983691 | 2020 | 2015 | 2020 | 2015 | 2772 |
| 469 | 20240110 | 114400 | 5564387581 | 2015 | 2020 | 2020 | 2015 | 681 |
| 470 | 20240110 | 114300 | 5563011976 | 2020 | 2015 | 2020 | 2015 | 15 |
| 471 | 20240110 | 114200 | 5562981691 | 2015 | 2020 | 2020 | 2015 | 114 |
| 472 | 20240110 | 114100 | 5562751976 | 2020 | 2020 | 2020 | 2015 | 46 |
| 473 | 20240110 | 114000 | 5562659131 | 2015 | 2015 | 2015 | 2015 | 747 |
| 474 | 20240110 | 113900 | 5561153926 | 2015 | 2015 | 2015 | 2015 | 130 |
| 475 | 20240110 | 113800 | 5560891976 | 2015 | 2015 | 2020 | 2015 | 1408 |
| 476 | 20240110 | 113700 | 5558054851 | 2015 | 2015 | 2020 | 2015 | 1035 |
| 477 | 20240110 | 113600 | 5555968976 | 2015 | 2015 | 2015 | 2010 | 809 |
| 478 | 20240110 | 113500 | 5554339846 | 2015 | 2015 | 2015 | 2015 | 7018 |
| 479 | 20240110 | 113400 | 5540198576 | 2020 | 2020 | 2020 | 2020 | 0 |
| 480 | 20240110 | 113300 | 5540198576 | 2020 | 2020 | 2020 | 2020 | 0 |
| 481 | 20240110 | 113200 | 5540198576 | 2020 | 2020 | 2020 | 2020 | 952 |
| 482 | 20240110 | 113100 | 5538275536 | 2025 | 2020 | 2025 | 2020 | 596 |
| 483 | 20240110 | 113000 | 5537071561 | 2025 | 2025 | 2025 | 2020 | 524 |
| 484 | 20240110 | 112900 | 5536010471 | 2020 | 2020 | 2020 | 2020 | 209 |
| 485 | 20240110 | 112800 | 5535588291 | 2020 | 2025 | 2025 | 2015 | 244 |
| 486 | 20240110 | 112700 | 5535096616 | 2010 | 2020 | 2025 | 2010 | 2238 |
| 487 | 20240110 | 112600 | 5530584516 | 2020 | 2020 | 2020 | 2020 | 499 |
| 488 | 20240110 | 112500 | 5529576536 | 2020 | 2015 | 2020 | 2015 | 357 |
| 489 | 20240110 | 112400 | 5528857171 | 2020 | 2010 | 2020 | 2010 | 4489 |
| 490 | 20240110 | 112300 | 5519830976 | 2010 | 2015 | 2020 | 2010 | 7565 |
| 491 | 20240110 | 112200 | 5504608766 | 2020 | 2020 | 2020 | 2015 | 2612 |
| 492 | 20240110 | 112100 | 5499345076 | 2020 | 2025 | 2025 | 2015 | 6942 |
| 493 | 20240110 | 112000 | 5485355331 | 2025 | 2020 | 2025 | 2020 | 102 |
| 494 | 20240110 | 111900 | 5485149031 | 2025 | 2025 | 2025 | 2020 | 845 |
| 495 | 20240110 | 111800 | 5483441871 | 2025 | 2020 | 2025 | 2020 | 323 |
| 496 | 20240110 | 111700 | 5482789401 | 2025 | 2025 | 2025 | 2020 | 3531 |
| 497 | 20240110 | 111600 | 5475640206 | 2025 | 2025 | 2025 | 2015 | 3405 |
| 498 | 20240110 | 111500 | 5468758781 | 2025 | 2020 | 2025 | 2020 | 6890 |
| 499 | 20240110 | 111400 | 5454831396 | 2020 | 2020 | 2025 | 2020 | 515 |
| 500 | 20240110 | 111300 | 5453791041 | 2020 | 2025 | 2025 | 2015 | 6987 |
| 501 | 20240110 | 111200 | 5439674571 | 2025 | 2025 | 2025 | 2025 | 1086 |
| 502 | 20240110 | 111100 | 5437475421 | 2025 | 2030 | 2030 | 2025 | 383 |
| 503 | 20240110 | 111000 | 5436698856 | 2030 | 2030 | 2030 | 2030 | 106 |
| 504 | 20240110 | 110900 | 5436483676 | 2030 | 2030 | 2035 | 2030 | 281 |
| 505 | 20240110 | 110800 | 5435913191 | 2035 | 2025 | 2035 | 2025 | 1249 |
| 506 | 20240110 | 110700 | 5433383916 | 2020 | 2025 | 2025 | 2020 | 2638 |
| 507 | 20240110 | 110600 | 5428041981 | 2030 | 2025 | 2035 | 2025 | 693 |
| 508 | 20240110 | 110500 | 5426635986 | 2025 | 2025 | 2025 | 2025 | 253 |
| 509 | 20240110 | 110400 | 5426123661 | 2020 | 2035 | 2035 | 2020 | 22428 |
| 510 | 20240110 | 110300 | 5380759686 | 2030 | 2030 | 2030 | 2030 | 5950 |
| 511 | 20240110 | 110200 | 5368681186 | 2035 | 2035 | 2045 | 2030 | 10569 |
| 512 | 20240110 | 110100 | 5347214691 | 2035 | 2045 | 2045 | 2035 | 370 |
| 513 | 20240110 | 110000 | 5346460176 | 2050 | 2050 | 2050 | 2050 | 100 |
| 514 | 20240110 | 105900 | 5346255176 | 2050 | 2050 | 2050 | 2040 | 2772 |
| 515 | 20240110 | 105800 | 5340593866 | 2050 | 2050 | 2050 | 2050 | 501 |
| 516 | 20240110 | 105700 | 5339566816 | 2050 | 2050 | 2050 | 2050 | 121 |
| 517 | 20240110 | 105600 | 5339318766 | 2050 | 2055 | 2055 | 2050 | 62 |
| 518 | 20240110 | 105500 | 5339191661 | 2050 | 2045 | 2055 | 2045 | 783 |
| 519 | 20240110 | 105400 | 5337586406 | 2045 | 2050 | 2050 | 2045 | 631 |
| 520 | 20240110 | 105300 | 5336293481 | 2050 | 2050 | 2050 | 2050 | 70 |
| 521 | 20240110 | 105200 | 5336149981 | 2050 | 2050 | 2050 | 2040 | 13 |
| 522 | 20240110 | 105100 | 5336123341 | 2045 | 2045 | 2045 | 2045 | 213 |
| 523 | 20240110 | 105000 | 5335687756 | 2045 | 2045 | 2045 | 2045 | 1395 |
| 524 | 20240110 | 104900 | 5332834981 | 2040 | 2045 | 2045 | 2040 | 201 |
| 525 | 20240110 | 104800 | 5332424936 | 2045 | 2050 | 2050 | 2045 | 2117 |
| 526 | 20240110 | 104700 | 5328095241 | 2050 | 2050 | 2050 | 2050 | 24 |
| 527 | 20240110 | 104600 | 5328046041 | 2050 | 2035 | 2050 | 2035 | 5216 |
| 528 | 20240110 | 104500 | 5317380956 | 2040 | 2035 | 2040 | 2035 | 1122 |
| 529 | 20240110 | 104400 | 5315097076 | 2040 | 2035 | 2040 | 2035 | 911 |
| 530 | 20240110 | 104300 | 5313242246 | 2040 | 2040 | 2040 | 2035 | 133 |
| 531 | 20240110 | 104200 | 5312971516 | 2040 | 2035 | 2040 | 2035 | 1373 |
| 532 | 20240110 | 104100 | 5310175746 | 2035 | 2040 | 2045 | 2035 | 1363 |
| 533 | 20240110 | 104000 | 5307395616 | 2045 | 2045 | 2045 | 2040 | 1527 |
| 534 | 20240110 | 103900 | 5304280391 | 2045 | 2035 | 2045 | 2035 | 5535 |
| 535 | 20240110 | 103800 | 5293014426 | 2045 | 2045 | 2045 | 2035 | 704 |
| 536 | 20240110 | 103700 | 5291579116 | 2040 | 2045 | 2045 | 2040 | 2548 |
| 537 | 20240110 | 103600 | 5286378391 | 2045 | 2045 | 2045 | 2045 | 353 |
| 538 | 20240110 | 103500 | 5285656506 | 2045 | 2045 | 2045 | 2040 | 1078 |
| 539 | 20240110 | 103400 | 5283455741 | 2045 | 2045 | 2045 | 2040 | 157 |
| 540 | 20240110 | 103300 | 5283135066 | 2040 | 2040 | 2045 | 2040 | 642 |
| 541 | 20240110 | 103200 | 5281825311 | 2040 | 2035 | 2040 | 2035 | 882 |
| 542 | 20240110 | 103100 | 5280030266 | 2040 | 2040 | 2040 | 2035 | 409 |
| 543 | 20240110 | 103000 | 5279196836 | 2040 | 2040 | 2045 | 2035 | 1093 |
| 544 | 20240110 | 102900 | 5276969021 | 2045 | 2040 | 2045 | 2040 | 74 |
| 545 | 20240110 | 102800 | 5276817971 | 2045 | 2050 | 2050 | 2040 | 1862 |
| 546 | 20240110 | 102700 | 5273011291 | 2050 | 2045 | 2050 | 2035 | 4008 |
| 547 | 20240110 | 102600 | 5264839666 | 2045 | 2050 | 2050 | 2045 | 1475 |
| 548 | 20240110 | 102500 | 5261823261 | 2050 | 2045 | 2050 | 2040 | 6667 |
| 549 | 20240110 | 102400 | 5248212826 | 2045 | 2045 | 2045 | 2040 | 11602 |
| 550 | 20240110 | 102300 | 5224516371 | 2045 | 2055 | 2055 | 2040 | 17870 |
| 551 | 20240110 | 102200 | 5188036331 | 2050 | 2050 | 2060 | 2050 | 5633 |
| 552 | 20240110 | 102100 | 5176472316 | 2055 | 2055 | 2060 | 2045 | 14231 |
| 553 | 20240110 | 102000 | 5147285176 | 2060 | 2055 | 2065 | 2055 | 5725 |
| 554 | 20240110 | 101900 | 5135497486 | 2060 | 2060 | 2065 | 2055 | 5391 |
| 555 | 20240110 | 101800 | 5124412671 | 2065 | 2070 | 2075 | 2060 | 3919 |
| 556 | 20240110 | 101700 | 5116316936 | 2075 | 2065 | 2075 | 2060 | 8351 |
| 557 | 20240110 | 101600 | 5099006886 | 2070 | 2065 | 2075 | 2060 | 10405 |
| 558 | 20240110 | 101500 | 5077508341 | 2070 | 2070 | 2075 | 2065 | 4168 |
| 559 | 20240110 | 101400 | 5068877316 | 2075 | 2065 | 2080 | 2060 | 10276 |
| 560 | 20240110 | 101300 | 5047578301 | 2080 | 2065 | 2080 | 2060 | 16744 |
| 561 | 20240110 | 101200 | 5012922636 | 2070 | 2045 | 2075 | 2040 | 25003 |
| 562 | 20240110 | 101100 | 4961377581 | 2050 | 2050 | 2050 | 2040 | 57 |
| 563 | 20240110 | 101000 | 4961260741 | 2050 | 2045 | 2050 | 2040 | 4531 |
| 564 | 20240110 | 100900 | 4952000141 | 2045 | 2050 | 2050 | 2045 | 6198 |
| 565 | 20240110 | 100800 | 4939315976 | 2045 | 2045 | 2050 | 2040 | 1750 |
| 566 | 20240110 | 100700 | 4935742256 | 2040 | 2045 | 2045 | 2040 | 8296 |
| 567 | 20240110 | 100600 | 4918804621 | 2045 | 2045 | 2045 | 2040 | 2478 |
| 568 | 20240110 | 100500 | 4913741371 | 2040 | 2040 | 2045 | 2040 | 1904 |
| 569 | 20240110 | 100400 | 4909853506 | 2040 | 2050 | 2050 | 2035 | 8628 |
| 570 | 20240110 | 100300 | 4892246541 | 2050 | 2050 | 2050 | 2035 | 8663 |
| 571 | 20240110 | 100200 | 4874578586 | 2050 | 2045 | 2050 | 2045 | 3829 |
| 572 | 20240110 | 100100 | 4866737066 | 2045 | 2060 | 2065 | 2040 | 45877 |
| 573 | 20240110 | 100000 | 4772823501 | 2065 | 2075 | 2080 | 2065 | 8694 |
| 574 | 20240110 | 095900 | 4754839161 | 2075 | 2070 | 2075 | 2070 | 7008 |
| 575 | 20240110 | 095800 | 4740306581 | 2075 | 2085 | 2085 | 2070 | 6071 |
| 576 | 20240110 | 095700 | 4727690106 | 2085 | 2080 | 2085 | 2075 | 8902 |
| 577 | 20240110 | 095600 | 4709150566 | 2080 | 2075 | 2080 | 2075 | 1803 |
| 578 | 20240110 | 095500 | 4705400881 | 2075 | 2080 | 2080 | 2075 | 1628 |
| 579 | 20240110 | 095400 | 4702015421 | 2080 | 2080 | 2085 | 2075 | 7952 |
| 580 | 20240110 | 095300 | 4685478676 | 2085 | 2080 | 2085 | 2075 | 10868 |
| 581 | 20240110 | 095200 | 4662846586 | 2080 | 2070 | 2080 | 2070 | 13153 |
| 582 | 20240110 | 095100 | 4635532446 | 2070 | 2060 | 2070 | 2060 | 9170 |
| 583 | 20240110 | 095000 | 4616624496 | 2065 | 2065 | 2065 | 2055 | 1626 |
| 584 | 20240110 | 094900 | 4613274391 | 2065 | 2060 | 2065 | 2050 | 17537 |
| 585 | 20240110 | 094800 | 4577263736 | 2060 | 2060 | 2065 | 2055 | 4590 |
| 586 | 20240110 | 094700 | 4567808231 | 2055 | 2060 | 2060 | 2050 | 9457 |
| 587 | 20240110 | 094600 | 4548366371 | 2060 | 2065 | 2065 | 2055 | 2044 |
| 588 | 20240110 | 094500 | 4544156851 | 2055 | 2055 | 2065 | 2050 | 14428 |
| 589 | 20240110 | 094400 | 4514517876 | 2055 | 2060 | 2065 | 2055 | 8814 |
| 590 | 20240110 | 094300 | 4496393781 | 2065 | 2065 | 2075 | 2060 | 18857 |
| 591 | 20240110 | 094200 | 4457350351 | 2065 | 2055 | 2070 | 2055 | 8588 |
| 592 | 20240110 | 094100 | 4439670896 | 2060 | 2060 | 2070 | 2055 | 7944 |
| 593 | 20240110 | 094000 | 4423300401 | 2065 | 2080 | 2085 | 2055 | 24091 |
| 594 | 20240110 | 093900 | 4373609266 | 2085 | 2080 | 2090 | 2075 | 12670 |
| 595 | 20240110 | 093800 | 4347200371 | 2085 | 2070 | 2085 | 2070 | 21527 |
| 596 | 20240110 | 093700 | 4302400321 | 2075 | 2055 | 2075 | 2055 | 24076 |
| 597 | 20240110 | 093600 | 4252763906 | 2060 | 2060 | 2065 | 2060 | 3411 |
| 598 | 20240110 | 093500 | 4245734841 | 2060 | 2060 | 2065 | 2055 | 13422 |
| 599 | 20240110 | 093400 | 4218069746 | 2055 | 2065 | 2070 | 2055 | 17452 |
| 600 | 20240110 | 093300 | 4182132796 | 2060 | 2065 | 2075 | 2055 | 32244 |
| 601 | 20240110 | 093200 | 4115631241 | 2070 | 2080 | 2085 | 2065 | 41637 |
| 602 | 20240110 | 093100 | 4029222516 | 2085 | 2090 | 2090 | 2080 | 11826 |
| 603 | 20240110 | 093000 | 4004596051 | 2085 | 2100 | 2100 | 2085 | 31434 |
| 604 | 20240110 | 092900 | 3938846136 | 2095 | 2070 | 2100 | 2070 | 24618 |
| 605 | 20240110 | 092800 | 3887416296 | 2075 | 2085 | 2100 | 2070 | 89286 |
| 606 | 20240110 | 092700 | 3701559486 | 2090 | 2105 | 2105 | 2085 | 40155 |
| 607 | 20240110 | 092600 | 3617507836 | 2100 | 2110 | 2115 | 2100 | 31070 |
| 608 | 20240110 | 092500 | 3552077956 | 2110 | 2090 | 2120 | 2090 | 75870 |
| 609 | 20240110 | 092400 | 3391800676 | 2100 | 2080 | 2100 | 2080 | 26081 |
| 610 | 20240110 | 092300 | 3337463441 | 2085 | 2110 | 2115 | 2080 | 67526 |
| 611 | 20240110 | 092200 | 3196074161 | 2110 | 2095 | 2120 | 2090 | 79174 |
| 612 | 20240110 | 092100 | 3029302281 | 2090 | 2080 | 2100 | 2075 | 39025 |
| 613 | 20240110 | 092000 | 2947824841 | 2075 | 2085 | 2085 | 2070 | 23031 |
| 614 | 20240110 | 091900 | 2899958736 | 2080 | 2075 | 2085 | 2065 | 17180 |
| 615 | 20240110 | 091800 | 2864247536 | 2065 | 2085 | 2085 | 2065 | 70932 |
| 616 | 20240110 | 091700 | 2717220101 | 2080 | 2080 | 2090 | 2070 | 49743 |
| 617 | 20240110 | 091600 | 2613743201 | 2085 | 2095 | 2100 | 2080 | 71172 |
| 618 | 20240110 | 091500 | 2465144161 | 2090 | 2090 | 2115 | 2085 | 63725 |
| 619 | 20240110 | 091400 | 2331597846 | 2100 | 2115 | 2125 | 2080 | 122281 |
| 620 | 20240110 | 091300 | 2074961986 | 2110 | 2090 | 2125 | 2065 | 104599 |
| 621 | 20240110 | 091200 | 1856291291 | 2095 | 2130 | 2135 | 2075 | 222355 |
| 622 | 20240110 | 091100 | 1386991461 | 2135 | 2120 | 2155 | 2110 | 333042 |
| 623 | 20240110 | 091000 | 676314786 | 2120 | 2055 | 2125 | 2050 | 147063 |
| 624 | 20240110 | 090900 | 368989236 | 2055 | 2030 | 2055 | 2030 | 27436 |
| 625 | 20240110 | 090800 | 312881836 | 2035 | 2010 | 2035 | 2010 | 5838 |
| 626 | 20240110 | 090700 | 301068771 | 2020 | 2015 | 2030 | 2010 | 15383 |
| 627 | 20240110 | 090600 | 269942111 | 2015 | 2025 | 2040 | 2010 | 35601 |
| 628 | 20240110 | 090500 | 197784406 | 2025 | 2020 | 2025 | 2020 | 5395 |
| 629 | 20240110 | 090400 | 186866876 | 2015 | 2010 | 2025 | 2010 | 13256 |
| 630 | 20240110 | 090300 | 160110326 | 2015 | 1996 | 2015 | 1996 | 32690 |
| 631 | 20240110 | 090200 | 94398376 | 1996 | 1998 | 2005 | 1996 | 2110 |
| 632 | 20240110 | 090100 | 90176082 | 1998 | 2010 | 2010 | 1995 | 14092 |
| 633 | 20240110 | 090000 | 61996651 | 2010 | 2005 | 2010 | 1991 | 30917 |