31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 89028 |
| 3 | 20240508 | 192700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240508 | 192600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240508 | 192500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240508 | 192400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240508 | 192300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240508 | 192200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240508 | 192100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240508 | 192000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240508 | 191900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240508 | 191800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240508 | 191700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240508 | 191600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240508 | 191500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240508 | 191400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240508 | 191300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240508 | 191200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240508 | 191100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240508 | 191000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240508 | 190900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240508 | 190800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240508 | 190700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240508 | 190600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240508 | 190500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240508 | 190400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240508 | 190300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240508 | 190200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240508 | 190100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240508 | 190000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240508 | 185900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240508 | 185800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 89028 |
| 33 | 20240508 | 185700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240508 | 185600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240508 | 185500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240508 | 185400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240508 | 185300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240508 | 185200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240508 | 185100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240508 | 185000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240508 | 184900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240508 | 184800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240508 | 184700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240508 | 184600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240508 | 184500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240508 | 184400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240508 | 184300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240508 | 184200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240508 | 184100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240508 | 184000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240508 | 183900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240508 | 183800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240508 | 183700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240508 | 183600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240508 | 183500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240508 | 183400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240508 | 183300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240508 | 183200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240508 | 183100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240508 | 183000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240508 | 182900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240508 | 182800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 89028 |
| 63 | 20240508 | 182700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240508 | 182600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240508 | 182500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240508 | 182400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240508 | 182300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240508 | 182200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240508 | 182100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240508 | 182000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240508 | 181900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240508 | 181800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240508 | 181700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240508 | 181600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240508 | 181500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240508 | 181400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240508 | 181300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240508 | 181200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240508 | 181100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240508 | 181000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240508 | 180900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240508 | 180800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240508 | 180700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240508 | 180600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240508 | 180500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240508 | 180400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240508 | 180300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240508 | 180200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240508 | 180100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240508 | 180000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240508 | 175900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240508 | 175800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 89028 |
| 93 | 20240508 | 175700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240508 | 175600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240508 | 175500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240508 | 175400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240508 | 175300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240508 | 175200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240508 | 175100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240508 | 175000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240508 | 174900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240508 | 174800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240508 | 174700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240508 | 174600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240508 | 174500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240508 | 174400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240508 | 174300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240508 | 174200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240508 | 174100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240508 | 174000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240508 | 173900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240508 | 173800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240508 | 173700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240508 | 173600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240508 | 173500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240508 | 173400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240508 | 173300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240508 | 173200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240508 | 173100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240508 | 173000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240508 | 172900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240508 | 172800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 89028 |
| 123 | 20240508 | 172700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240508 | 172600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240508 | 172500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240508 | 172400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240508 | 172300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240508 | 172200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240508 | 172100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240508 | 172000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240508 | 171900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240508 | 171800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240508 | 171700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240508 | 171600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240508 | 171500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240508 | 171400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240508 | 171300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240508 | 171200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240508 | 171100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240508 | 171000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240508 | 170900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240508 | 170800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240508 | 170700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240508 | 170600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240508 | 170500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240508 | 170400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240508 | 170300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240508 | 170200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240508 | 170100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240508 | 170000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240508 | 165900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240508 | 165800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 89028 |
| 153 | 20240508 | 165700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240508 | 165600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240508 | 165500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240508 | 165400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240508 | 165300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240508 | 165200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240508 | 165100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240508 | 165000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240508 | 164900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240508 | 164800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240508 | 164700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240508 | 164600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240508 | 164500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240508 | 164400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240508 | 164300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240508 | 164200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240508 | 164100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240508 | 164000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240508 | 163900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240508 | 163800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240508 | 163700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240508 | 163600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240508 | 163500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240508 | 163400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240508 | 163300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240508 | 163200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240508 | 163100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240508 | 163000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240508 | 162900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240508 | 162800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 89028 |
| 183 | 20240508 | 162700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240508 | 162600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240508 | 162500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240508 | 162400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240508 | 162300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240508 | 162200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240508 | 162100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240508 | 162000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240508 | 161900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240508 | 161800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240508 | 161700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240508 | 161600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240508 | 161500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240508 | 161400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240508 | 161300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240508 | 161200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240508 | 161100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240508 | 161000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240508 | 160900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240508 | 160800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240508 | 160700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240508 | 160600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240508 | 160500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240508 | 160400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240508 | 160300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240508 | 160200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240508 | 160100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240508 | 160000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240508 | 155900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240508 | 155800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 89028 |
| 213 | 20240508 | 155700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240508 | 155600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240508 | 155500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240508 | 155400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240508 | 155300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240508 | 155200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240508 | 155100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240508 | 155000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240508 | 154900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240508 | 154800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240508 | 154700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240508 | 154600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240508 | 154500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240508 | 154400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240508 | 154300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240508 | 154200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240508 | 154100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240508 | 154000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240508 | 153900 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240508 | 153800 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240508 | 153700 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240508 | 153600 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240508 | 153500 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240508 | 153400 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240508 | 153300 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240508 | 153200 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240508 | 153100 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240508 | 153000 | 6645174609 | 2025 | 2025 | 2025 | 2025 | 89028 |
| 241 | 20240508 | 152900 | 6464892909 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20240508 | 152800 | 6464892909 | 2025 | 2025 | 2025 | 2025 | 0 |
| 243 | 20240508 | 152700 | 6464892909 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20240508 | 152600 | 6464892909 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20240508 | 152500 | 6464892909 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20240508 | 152400 | 6464892909 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20240508 | 152300 | 6464892909 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20240508 | 152200 | 6464892909 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20240508 | 152100 | 6464892909 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20240508 | 152000 | 6464892909 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20240508 | 151900 | 6464892909 | 2025 | 2030 | 2030 | 2015 | 36809 |
| 252 | 20240508 | 151800 | 6390639509 | 2030 | 2020 | 2030 | 2015 | 26194 |
| 253 | 20240508 | 151700 | 6337693774 | 2025 | 2025 | 2025 | 2020 | 4485 |
| 254 | 20240508 | 151600 | 6328629664 | 2025 | 2020 | 2025 | 2015 | 7151 |
| 255 | 20240508 | 151500 | 6314178324 | 2015 | 2020 | 2020 | 2015 | 25498 |
| 256 | 20240508 | 151400 | 6262677919 | 2020 | 2030 | 2030 | 2020 | 27093 |
| 257 | 20240508 | 151300 | 6207863354 | 2030 | 2030 | 2030 | 2025 | 3580 |
| 258 | 20240508 | 151200 | 6200608594 | 2030 | 2035 | 2035 | 2025 | 6299 |
| 259 | 20240508 | 151100 | 6187820979 | 2035 | 2035 | 2035 | 2025 | 6426 |
| 260 | 20240508 | 151000 | 6174770089 | 2035 | 2035 | 2035 | 2025 | 7707 |
| 261 | 20240508 | 150900 | 6159126004 | 2035 | 2035 | 2035 | 2030 | 9644 |
| 262 | 20240508 | 150800 | 6139530319 | 2035 | 2030 | 2035 | 2025 | 9859 |
| 263 | 20240508 | 150700 | 6119530184 | 2030 | 2030 | 2030 | 2025 | 7402 |
| 264 | 20240508 | 150600 | 6104506624 | 2030 | 2030 | 2030 | 2025 | 1751 |
| 265 | 20240508 | 150500 | 6100953859 | 2030 | 2030 | 2030 | 2025 | 2261 |
| 266 | 20240508 | 150400 | 6096373964 | 2030 | 2030 | 2030 | 2025 | 8280 |
| 267 | 20240508 | 150300 | 6079606284 | 2030 | 2030 | 2030 | 2025 | 3598 |
| 268 | 20240508 | 150200 | 6072304569 | 2025 | 2030 | 2030 | 2025 | 1656 |
| 269 | 20240508 | 150100 | 6068949909 | 2030 | 2030 | 2030 | 2025 | 11803 |
| 270 | 20240508 | 150000 | 6045007644 | 2030 | 2030 | 2030 | 2025 | 2543 |
| 271 | 20240508 | 145900 | 6039854499 | 2030 | 2030 | 2030 | 2025 | 3434 |
| 272 | 20240508 | 145800 | 6032896164 | 2030 | 2025 | 2030 | 2025 | 823 |
| 273 | 20240508 | 145700 | 6031229584 | 2030 | 2030 | 2035 | 2025 | 8330 |
| 274 | 20240508 | 145600 | 6014317979 | 2035 | 2030 | 2035 | 2030 | 6275 |
| 275 | 20240508 | 145500 | 6001561779 | 2030 | 2030 | 2030 | 2030 | 4443 |
| 276 | 20240508 | 145400 | 5992542489 | 2030 | 2030 | 2030 | 2025 | 9881 |
| 277 | 20240508 | 145300 | 5972524254 | 2025 | 2030 | 2030 | 2025 | 4727 |
| 278 | 20240508 | 145200 | 5962930589 | 2030 | 2030 | 2030 | 2030 | 1987 |
| 279 | 20240508 | 145100 | 5958896979 | 2030 | 2030 | 2030 | 2025 | 931 |
| 280 | 20240508 | 145000 | 5957009549 | 2030 | 2030 | 2035 | 2030 | 6258 |
| 281 | 20240508 | 144900 | 5944305799 | 2035 | 2035 | 2040 | 2035 | 6127 |
| 282 | 20240508 | 144800 | 5931835554 | 2035 | 2025 | 2035 | 2025 | 7358 |
| 283 | 20240508 | 144700 | 5916897414 | 2030 | 2030 | 2030 | 2025 | 9564 |
| 284 | 20240508 | 144600 | 5897508109 | 2030 | 2025 | 2030 | 2020 | 4780 |
| 285 | 20240508 | 144500 | 5887831229 | 2020 | 2020 | 2025 | 2020 | 3713 |
| 286 | 20240508 | 144400 | 5880312884 | 2025 | 2020 | 2025 | 2020 | 2789 |
| 287 | 20240508 | 144300 | 5874678994 | 2025 | 2020 | 2025 | 2015 | 1744 |
| 288 | 20240508 | 144200 | 5871152434 | 2015 | 2025 | 2025 | 2015 | 13281 |
| 289 | 20240508 | 144100 | 5844379719 | 2015 | 2025 | 2025 | 2015 | 18868 |
| 290 | 20240508 | 144000 | 5806276154 | 2020 | 2025 | 2025 | 2020 | 1743 |
| 291 | 20240508 | 143900 | 5802753774 | 2020 | 2025 | 2025 | 2020 | 7421 |
| 292 | 20240508 | 143800 | 5787763319 | 2020 | 2025 | 2025 | 2020 | 1168 |
| 293 | 20240508 | 143700 | 5785403919 | 2025 | 2025 | 2025 | 2020 | 2417 |
| 294 | 20240508 | 143600 | 5780520274 | 2025 | 2030 | 2030 | 2025 | 1877 |
| 295 | 20240508 | 143500 | 5776710569 | 2030 | 2030 | 2035 | 2020 | 34873 |
| 296 | 20240508 | 143400 | 5706157004 | 2030 | 2035 | 2040 | 2030 | 4571 |
| 297 | 20240508 | 143300 | 5696860009 | 2035 | 2035 | 2035 | 2030 | 2230 |
| 298 | 20240508 | 143200 | 5692322014 | 2035 | 2030 | 2035 | 2025 | 5759 |
| 299 | 20240508 | 143100 | 5680631734 | 2030 | 2030 | 2030 | 2025 | 9786 |
| 300 | 20240508 | 143000 | 5660797089 | 2030 | 2030 | 2030 | 2025 | 1770 |
| 301 | 20240508 | 142900 | 5657207444 | 2030 | 2025 | 2030 | 2025 | 1915 |
| 302 | 20240508 | 142800 | 5653321124 | 2025 | 2025 | 2030 | 2025 | 2950 |
| 303 | 20240508 | 142700 | 5647346064 | 2030 | 2030 | 2030 | 2025 | 6823 |
| 304 | 20240508 | 142600 | 5633529384 | 2030 | 2030 | 2030 | 2025 | 12479 |
| 305 | 20240508 | 142500 | 5608249374 | 2030 | 2025 | 2030 | 2025 | 10106 |
| 306 | 20240508 | 142400 | 5587784699 | 2025 | 2030 | 2030 | 2025 | 2689 |
| 307 | 20240508 | 142300 | 5582339209 | 2025 | 2025 | 2030 | 2025 | 3006 |
| 308 | 20240508 | 142200 | 5576251944 | 2025 | 2025 | 2030 | 2025 | 874 |
| 309 | 20240508 | 142100 | 5574480049 | 2025 | 2025 | 2030 | 2020 | 4368 |
| 310 | 20240508 | 142000 | 5565634564 | 2030 | 2025 | 2030 | 2025 | 2212 |
| 311 | 20240508 | 141900 | 5561155209 | 2025 | 2030 | 2030 | 2025 | 2737 |
| 312 | 20240508 | 141800 | 5555610609 | 2025 | 2025 | 2030 | 2025 | 9789 |
| 313 | 20240508 | 141700 | 5535756204 | 2025 | 2030 | 2030 | 2025 | 2504 |
| 314 | 20240508 | 141600 | 5530685209 | 2030 | 2030 | 2030 | 2025 | 1124 |
| 315 | 20240508 | 141500 | 5528404089 | 2030 | 2025 | 2030 | 2025 | 3696 |
| 316 | 20240508 | 141400 | 5520910369 | 2025 | 2025 | 2030 | 2025 | 3985 |
| 317 | 20240508 | 141300 | 5512839679 | 2030 | 2025 | 2035 | 2025 | 6844 |
| 318 | 20240508 | 141200 | 5498958759 | 2025 | 2030 | 2035 | 2025 | 22935 |
| 319 | 20240508 | 141100 | 5452374644 | 2035 | 2025 | 2035 | 2025 | 6026 |
| 320 | 20240508 | 141000 | 5440157904 | 2025 | 2020 | 2025 | 2020 | 3612 |
| 321 | 20240508 | 140900 | 5432852639 | 2025 | 2025 | 2025 | 2020 | 14021 |
| 322 | 20240508 | 140800 | 5404516169 | 2025 | 2030 | 2030 | 2020 | 29121 |
| 323 | 20240508 | 140700 | 5345653274 | 2025 | 2025 | 2030 | 2020 | 8542 |
| 324 | 20240508 | 140600 | 5328344704 | 2020 | 2025 | 2030 | 2020 | 11325 |
| 325 | 20240508 | 140500 | 5305408124 | 2020 | 2020 | 2035 | 2020 | 16470 |
| 326 | 20240508 | 140400 | 5272098609 | 2025 | 2040 | 2040 | 2025 | 30190 |
| 327 | 20240508 | 140300 | 5210883584 | 2040 | 2030 | 2040 | 2030 | 4545 |
| 328 | 20240508 | 140200 | 5201640284 | 2035 | 2045 | 2045 | 2025 | 64648 |
| 329 | 20240508 | 140100 | 5070077009 | 2045 | 2040 | 2050 | 2035 | 41389 |
| 330 | 20240508 | 140000 | 4985523904 | 2035 | 2035 | 2040 | 2030 | 57281 |
| 331 | 20240508 | 135900 | 4869056489 | 2040 | 2040 | 2045 | 2030 | 77402 |
| 332 | 20240508 | 135800 | 4711178174 | 2045 | 2040 | 2070 | 2035 | 317896 |
| 333 | 20240508 | 135700 | 4058332114 | 2035 | 2015 | 2075 | 2015 | 263533 |
| 334 | 20240508 | 135600 | 3518267994 | 2010 | 2015 | 2015 | 2005 | 7472 |
| 335 | 20240508 | 135500 | 3503239724 | 2015 | 2010 | 2015 | 2005 | 5857 |
| 336 | 20240508 | 135400 | 3491464394 | 2010 | 2010 | 2015 | 2010 | 5969 |
| 337 | 20240508 | 135300 | 3479466094 | 2000 | 2000 | 2010 | 2000 | 1333 |
| 338 | 20240508 | 135200 | 3476795074 | 2010 | 2010 | 2010 | 2010 | 146 |
| 339 | 20240508 | 135100 | 3476501614 | 2005 | 1999 | 2005 | 1999 | 436 |
| 340 | 20240508 | 135000 | 3475627470 | 1998 | 1998 | 2000 | 1998 | 317 |
| 341 | 20240508 | 134900 | 3474994064 | 2000 | 2000 | 2000 | 2000 | 849 |
| 342 | 20240508 | 134800 | 3473296064 | 2000 | 2000 | 2000 | 1998 | 6621 |
| 343 | 20240508 | 134700 | 3460060058 | 2000 | 2000 | 2000 | 2000 | 0 |
| 344 | 20240508 | 134600 | 3460060058 | 2000 | 2005 | 2005 | 2000 | 162 |
| 345 | 20240508 | 134500 | 3459735563 | 2005 | 1999 | 2005 | 1999 | 10777 |
| 346 | 20240508 | 134400 | 3438164163 | 1999 | 1998 | 1999 | 1998 | 17 |
| 347 | 20240508 | 134300 | 3438130187 | 1998 | 1998 | 1998 | 1997 | 10 |
| 348 | 20240508 | 134200 | 3438110213 | 1998 | 1997 | 1999 | 1997 | 80 |
| 349 | 20240508 | 134100 | 3437950371 | 1996 | 1996 | 1996 | 1996 | 730 |
| 350 | 20240508 | 134000 | 3436493291 | 1996 | 1997 | 1997 | 1996 | 1700 |
| 351 | 20240508 | 133900 | 3433099027 | 1999 | 1999 | 2000 | 1999 | 1557 |
| 352 | 20240508 | 133800 | 3429986583 | 1997 | 1998 | 1998 | 1997 | 3326 |
| 353 | 20240508 | 133700 | 3423344519 | 1998 | 1998 | 1998 | 1998 | 0 |
| 354 | 20240508 | 133600 | 3423344519 | 1998 | 1998 | 1998 | 1995 | 1652 |
| 355 | 20240508 | 133500 | 3420045430 | 1996 | 1996 | 1999 | 1996 | 152 |
| 356 | 20240508 | 133400 | 3419741828 | 1999 | 2000 | 2000 | 1996 | 27 |
| 357 | 20240508 | 133300 | 3419687860 | 2000 | 2000 | 2000 | 1999 | 198 |
| 358 | 20240508 | 133200 | 3419291865 | 2000 | 2000 | 2000 | 1995 | 2706 |
| 359 | 20240508 | 133100 | 3413890891 | 2000 | 2010 | 2010 | 1995 | 1737 |
| 360 | 20240508 | 133000 | 3410403251 | 2005 | 1992 | 2005 | 1992 | 8114 |
| 361 | 20240508 | 132900 | 3394192744 | 1992 | 1987 | 1992 | 1987 | 5687 |
| 362 | 20240508 | 132800 | 3382874009 | 1987 | 1987 | 1988 | 1986 | 8192 |
| 363 | 20240508 | 132700 | 3366598821 | 1987 | 1990 | 1990 | 1986 | 5303 |
| 364 | 20240508 | 132600 | 3356054784 | 1990 | 1990 | 1991 | 1989 | 4074 |
| 365 | 20240508 | 132500 | 3347947774 | 1990 | 1989 | 1990 | 1989 | 1880 |
| 366 | 20240508 | 132400 | 3344206938 | 1990 | 1987 | 1990 | 1986 | 3188 |
| 367 | 20240508 | 132300 | 3337870899 | 1989 | 1988 | 1989 | 1987 | 1730 |
| 368 | 20240508 | 132200 | 3334431609 | 1988 | 1990 | 1990 | 1988 | 3817 |
| 369 | 20240508 | 132100 | 3326843060 | 1990 | 1990 | 1990 | 1987 | 790 |
| 370 | 20240508 | 132000 | 3325273113 | 1987 | 1988 | 1988 | 1986 | 16070 |
| 371 | 20240508 | 131900 | 3293340318 | 1988 | 1990 | 1990 | 1988 | 2301 |
| 372 | 20240508 | 131800 | 3288765257 | 1990 | 1994 | 1994 | 1990 | 26821 |
| 373 | 20240508 | 131700 | 3235341164 | 1995 | 1997 | 1997 | 1995 | 2955 |
| 374 | 20240508 | 131600 | 3229444302 | 1997 | 1998 | 1998 | 1997 | 632 |
| 375 | 20240508 | 131500 | 3228182148 | 1998 | 1998 | 1998 | 1998 | 951 |
| 376 | 20240508 | 131400 | 3226282050 | 1999 | 1998 | 1999 | 1998 | 803 |
| 377 | 20240508 | 131300 | 3224676962 | 1999 | 1998 | 1999 | 1998 | 3377 |
| 378 | 20240508 | 131200 | 3217927808 | 1998 | 1997 | 1998 | 1997 | 33 |
| 379 | 20240508 | 131100 | 3217861887 | 1995 | 1998 | 1998 | 1995 | 2228 |
| 380 | 20240508 | 131000 | 3213415448 | 1998 | 1998 | 1998 | 1998 | 71 |
| 381 | 20240508 | 130900 | 3213273590 | 1999 | 1999 | 1999 | 1999 | 1146 |
| 382 | 20240508 | 130800 | 3210982736 | 1997 | 1997 | 2000 | 1997 | 1075 |
| 383 | 20240508 | 130700 | 3208834461 | 1997 | 2000 | 2000 | 1997 | 942 |
| 384 | 20240508 | 130600 | 3206953101 | 2000 | 1997 | 2000 | 1997 | 1983 |
| 385 | 20240508 | 130500 | 3202992312 | 1997 | 1997 | 2000 | 1997 | 1829 |
| 386 | 20240508 | 130400 | 3199339499 | 1997 | 1995 | 1997 | 1993 | 4602 |
| 387 | 20240508 | 130300 | 3190158318 | 1995 | 1992 | 1995 | 1988 | 5235 |
| 388 | 20240508 | 130200 | 3179733171 | 1991 | 1989 | 1991 | 1988 | 4681 |
| 389 | 20240508 | 130100 | 3170418620 | 1989 | 1989 | 1992 | 1986 | 10327 |
| 390 | 20240508 | 130000 | 3149886472 | 1989 | 1992 | 1993 | 1989 | 7341 |
| 391 | 20240508 | 125900 | 3135272870 | 1993 | 1993 | 1994 | 1991 | 1382 |
| 392 | 20240508 | 125800 | 3132518832 | 1993 | 1995 | 1995 | 1991 | 4004 |
| 393 | 20240508 | 125700 | 3124539998 | 1995 | 1985 | 1995 | 1983 | 12950 |
| 394 | 20240508 | 125600 | 3098794404 | 1988 | 1982 | 1988 | 1980 | 44323 |
| 395 | 20240508 | 125500 | 3010963638 | 1983 | 2000 | 2000 | 1983 | 95588 |
| 396 | 20240508 | 125400 | 2820283820 | 2000 | 2000 | 2005 | 2000 | 7900 |
| 397 | 20240508 | 125300 | 2804483815 | 2000 | 2005 | 2005 | 2000 | 17377 |
| 398 | 20240508 | 125200 | 2769728865 | 2010 | 2005 | 2010 | 2000 | 8894 |
| 399 | 20240508 | 125100 | 2751929075 | 2005 | 2005 | 2010 | 2005 | 1513 |
| 400 | 20240508 | 125000 | 2748894985 | 2010 | 2005 | 2015 | 2005 | 12225 |
| 401 | 20240508 | 124900 | 2724383600 | 2015 | 2015 | 2015 | 2005 | 2601 |
| 402 | 20240508 | 124800 | 2719159465 | 2015 | 2010 | 2020 | 2010 | 7526 |
| 403 | 20240508 | 124700 | 2703994075 | 2010 | 2010 | 2010 | 2005 | 3475 |
| 404 | 20240508 | 124600 | 2697024755 | 2010 | 2010 | 2010 | 2010 | 590 |
| 405 | 20240508 | 124500 | 2695838855 | 2010 | 2010 | 2015 | 2010 | 423 |
| 406 | 20240508 | 124400 | 2694988620 | 2010 | 2010 | 2020 | 2010 | 8116 |
| 407 | 20240508 | 124300 | 2678635795 | 2020 | 2010 | 2020 | 2005 | 2513 |
| 408 | 20240508 | 124200 | 2673582380 | 2020 | 2020 | 2020 | 2010 | 64 |
| 409 | 20240508 | 124100 | 2673453380 | 2020 | 2015 | 2020 | 2010 | 8476 |
| 410 | 20240508 | 124000 | 2656416410 | 2020 | 2015 | 2020 | 2010 | 2078 |
| 411 | 20240508 | 123900 | 2652239500 | 2020 | 2020 | 2020 | 2010 | 960 |
| 412 | 20240508 | 123800 | 2650301940 | 2010 | 2005 | 2015 | 2005 | 10245 |
| 413 | 20240508 | 123700 | 2629684845 | 2010 | 2010 | 2010 | 2010 | 404 |
| 414 | 20240508 | 123600 | 2628872805 | 2010 | 2010 | 2010 | 2010 | 1718 |
| 415 | 20240508 | 123500 | 2625419625 | 2010 | 2005 | 2010 | 2005 | 307 |
| 416 | 20240508 | 123400 | 2624802805 | 2005 | 2005 | 2005 | 2005 | 1681 |
| 417 | 20240508 | 123300 | 2621432400 | 2005 | 2015 | 2015 | 2005 | 812 |
| 418 | 20240508 | 123200 | 2619799160 | 2015 | 2015 | 2015 | 2005 | 4519 |
| 419 | 20240508 | 123100 | 2610735555 | 2015 | 2005 | 2015 | 2005 | 548 |
| 420 | 20240508 | 123000 | 2609631835 | 2005 | 2015 | 2015 | 2005 | 541 |
| 421 | 20240508 | 122900 | 2608547120 | 2015 | 2005 | 2015 | 2005 | 65 |
| 422 | 20240508 | 122800 | 2608416775 | 2005 | 2010 | 2015 | 2005 | 3136 |
| 423 | 20240508 | 122700 | 2602117510 | 2015 | 2015 | 2015 | 2015 | 2 |
| 424 | 20240508 | 122600 | 2602113480 | 2015 | 2010 | 2015 | 2010 | 913 |
| 425 | 20240508 | 122500 | 2600278285 | 2010 | 2010 | 2010 | 2010 | 1123 |
| 426 | 20240508 | 122400 | 2598021055 | 2010 | 2005 | 2010 | 2005 | 2566 |
| 427 | 20240508 | 122300 | 2592866445 | 2005 | 2010 | 2010 | 2000 | 453 |
| 428 | 20240508 | 122200 | 2591959925 | 2010 | 2010 | 2010 | 2010 | 111 |
| 429 | 20240508 | 122100 | 2591736815 | 2000 | 2005 | 2010 | 2000 | 1336 |
| 430 | 20240508 | 122000 | 2589058785 | 2005 | 2000 | 2005 | 2000 | 2905 |
| 431 | 20240508 | 121900 | 2583245120 | 2005 | 2005 | 2005 | 2000 | 1207 |
| 432 | 20240508 | 121800 | 2580825865 | 2005 | 2005 | 2005 | 2005 | 3193 |
| 433 | 20240508 | 121700 | 2574423900 | 2005 | 2010 | 2010 | 2000 | 2824 |
| 434 | 20240508 | 121600 | 2568772670 | 2010 | 2010 | 2010 | 2000 | 15171 |
| 435 | 20240508 | 121500 | 2538330515 | 2010 | 2005 | 2010 | 2005 | 1421 |
| 436 | 20240508 | 121400 | 2535481405 | 2005 | 2005 | 2005 | 2005 | 2 |
| 437 | 20240508 | 121300 | 2535477395 | 2005 | 2005 | 2005 | 2005 | 1773 |
| 438 | 20240508 | 121200 | 2531922530 | 2005 | 2010 | 2010 | 2005 | 130 |
| 439 | 20240508 | 121100 | 2531661480 | 2010 | 2010 | 2010 | 2010 | 1241 |
| 440 | 20240508 | 121000 | 2529167070 | 2010 | 2010 | 2010 | 2010 | 200 |
| 441 | 20240508 | 120900 | 2528765070 | 2010 | 2010 | 2010 | 2005 | 14064 |
| 442 | 20240508 | 120800 | 2500552360 | 2010 | 2005 | 2010 | 2005 | 13929 |
| 443 | 20240508 | 120700 | 2472624660 | 2005 | 2005 | 2010 | 2000 | 15990 |
| 444 | 20240508 | 120600 | 2440595645 | 2005 | 2005 | 2010 | 2005 | 4434 |
| 445 | 20240508 | 120500 | 2431700070 | 2005 | 2010 | 2010 | 2005 | 3161 |
| 446 | 20240508 | 120400 | 2425359740 | 2010 | 2010 | 2010 | 2005 | 14354 |
| 447 | 20240508 | 120300 | 2396579140 | 2005 | 2015 | 2015 | 2005 | 26227 |
| 448 | 20240508 | 120200 | 2343872555 | 2015 | 2015 | 2015 | 2015 | 301 |
| 449 | 20240508 | 120100 | 2343266040 | 2015 | 2010 | 2015 | 2010 | 2632 |
| 450 | 20240508 | 120000 | 2337966560 | 2015 | 2015 | 2015 | 2015 | 510 |
| 451 | 20240508 | 115900 | 2336938910 | 2020 | 2010 | 2020 | 2010 | 685 |
| 452 | 20240508 | 115800 | 2335561965 | 2015 | 2015 | 2015 | 2010 | 603 |
| 453 | 20240508 | 115700 | 2334349810 | 2015 | 2015 | 2020 | 2010 | 7735 |
| 454 | 20240508 | 115600 | 2318794720 | 2015 | 2020 | 2020 | 2015 | 8152 |
| 455 | 20240508 | 115500 | 2302368370 | 2020 | 2020 | 2020 | 2015 | 6681 |
| 456 | 20240508 | 115400 | 2288903280 | 2020 | 2020 | 2020 | 2015 | 345 |
| 457 | 20240508 | 115300 | 2288207880 | 2020 | 2020 | 2020 | 2020 | 48 |
| 458 | 20240508 | 115200 | 2288110920 | 2020 | 2015 | 2020 | 2015 | 1326 |
| 459 | 20240508 | 115100 | 2285438910 | 2015 | 2015 | 2020 | 2015 | 1013 |
| 460 | 20240508 | 115000 | 2283397655 | 2010 | 2015 | 2015 | 2010 | 12544 |
| 461 | 20240508 | 114900 | 2258168020 | 2015 | 2015 | 2015 | 2015 | 1477 |
| 462 | 20240508 | 114800 | 2255191865 | 2015 | 2015 | 2015 | 2015 | 11693 |
| 463 | 20240508 | 114700 | 2231630470 | 2015 | 2015 | 2020 | 2015 | 936 |
| 464 | 20240508 | 114600 | 2229744395 | 2015 | 2015 | 2015 | 2015 | 1912 |
| 465 | 20240508 | 114500 | 2225891715 | 2015 | 2015 | 2015 | 2015 | 1132 |
| 466 | 20240508 | 114400 | 2223610735 | 2015 | 2015 | 2015 | 2015 | 2597 |
| 467 | 20240508 | 114300 | 2218377780 | 2015 | 2020 | 2020 | 2015 | 873 |
| 468 | 20240508 | 114200 | 2216618620 | 2020 | 2015 | 2020 | 2015 | 500 |
| 469 | 20240508 | 114100 | 2215608635 | 2020 | 2020 | 2020 | 2020 | 10 |
| 470 | 20240508 | 114000 | 2215588435 | 2020 | 2020 | 2020 | 2020 | 11 |
| 471 | 20240508 | 113900 | 2215566215 | 2015 | 2015 | 2015 | 2015 | 0 |
| 472 | 20240508 | 113800 | 2215566215 | 2015 | 2020 | 2020 | 2015 | 1446 |
| 473 | 20240508 | 113700 | 2212651025 | 2020 | 2020 | 2025 | 2015 | 128 |
| 474 | 20240508 | 113600 | 2212392710 | 2015 | 2015 | 2015 | 2015 | 2451 |
| 475 | 20240508 | 113500 | 2207453945 | 2015 | 2015 | 2025 | 2015 | 147 |
| 476 | 20240508 | 113400 | 2207157730 | 2020 | 2020 | 2020 | 2020 | 1450 |
| 477 | 20240508 | 113300 | 2204228730 | 2015 | 2015 | 2015 | 2015 | 98 |
| 478 | 20240508 | 113200 | 2204031260 | 2020 | 2020 | 2020 | 2020 | 669 |
| 479 | 20240508 | 113100 | 2202679880 | 2025 | 2020 | 2025 | 2020 | 82 |
| 480 | 20240508 | 113000 | 2202514235 | 2015 | 2020 | 2020 | 2015 | 4382 |
| 481 | 20240508 | 112900 | 2193662605 | 2020 | 2020 | 2020 | 2020 | 0 |
| 482 | 20240508 | 112800 | 2193662605 | 2020 | 2020 | 2020 | 2020 | 6930 |
| 483 | 20240508 | 112700 | 2179664005 | 2020 | 2025 | 2025 | 2020 | 1364 |
| 484 | 20240508 | 112600 | 2176907320 | 2025 | 2030 | 2030 | 2025 | 4665 |
| 485 | 20240508 | 112500 | 2167460055 | 2030 | 2030 | 2030 | 2020 | 1194 |
| 486 | 20240508 | 112400 | 2165047435 | 2035 | 2035 | 2035 | 2020 | 4481 |
| 487 | 20240508 | 112300 | 2155994500 | 2035 | 2035 | 2035 | 2035 | 1334 |
| 488 | 20240508 | 112200 | 2153279810 | 2035 | 2035 | 2035 | 2020 | 7304 |
| 489 | 20240508 | 112100 | 2138418450 | 2035 | 2025 | 2035 | 2025 | 336 |
| 490 | 20240508 | 112000 | 2137738035 | 2025 | 2025 | 2025 | 2025 | 164 |
| 491 | 20240508 | 111900 | 2137405935 | 2025 | 2035 | 2035 | 2025 | 214 |
| 492 | 20240508 | 111800 | 2136971485 | 2035 | 2025 | 2035 | 2025 | 500 |
| 493 | 20240508 | 111700 | 2135957050 | 2025 | 2020 | 2030 | 2020 | 30 |
| 494 | 20240508 | 111600 | 2135896310 | 2025 | 2025 | 2025 | 2020 | 801 |
| 495 | 20240508 | 111500 | 2134274290 | 2030 | 2025 | 2030 | 2025 | 306 |
| 496 | 20240508 | 111400 | 2133653115 | 2030 | 2025 | 2030 | 2025 | 246 |
| 497 | 20240508 | 111300 | 2133154010 | 2030 | 2025 | 2030 | 2020 | 2463 |
| 498 | 20240508 | 111200 | 2128168735 | 2030 | 2025 | 2030 | 2025 | 1329 |
| 499 | 20240508 | 111100 | 2125477500 | 2025 | 2025 | 2025 | 2020 | 929 |
| 500 | 20240508 | 111000 | 2123598365 | 2025 | 2020 | 2025 | 2020 | 3318 |
| 501 | 20240508 | 110900 | 2116895900 | 2025 | 2025 | 2030 | 2020 | 3227 |
| 502 | 20240508 | 110800 | 2110362850 | 2020 | 2020 | 2020 | 2020 | 2442 |
| 503 | 20240508 | 110700 | 2105430010 | 2020 | 2030 | 2030 | 2020 | 25102 |
| 504 | 20240508 | 110600 | 2054699425 | 2025 | 2030 | 2030 | 2025 | 2711 |
| 505 | 20240508 | 110500 | 2049203880 | 2035 | 2035 | 2035 | 2030 | 1481 |
| 506 | 20240508 | 110400 | 2046197430 | 2035 | 2030 | 2035 | 2030 | 2032 |
| 507 | 20240508 | 110300 | 2042072185 | 2035 | 2030 | 2035 | 2025 | 590 |
| 508 | 20240508 | 110200 | 2040874630 | 2035 | 2035 | 2035 | 2025 | 5829 |
| 509 | 20240508 | 110100 | 2029041800 | 2035 | 2035 | 2035 | 2030 | 774 |
| 510 | 20240508 | 110000 | 2027470460 | 2035 | 2035 | 2035 | 2035 | 17 |
| 511 | 20240508 | 105900 | 2027435865 | 2035 | 2035 | 2035 | 2030 | 7361 |
| 512 | 20240508 | 105800 | 2012491640 | 2035 | 2035 | 2035 | 2030 | 10 |
| 513 | 20240508 | 105700 | 2012471310 | 2035 | 2035 | 2035 | 2030 | 5553 |
| 514 | 20240508 | 105600 | 2001185495 | 2035 | 2030 | 2035 | 2030 | 5245 |
| 515 | 20240508 | 105500 | 1990512130 | 2030 | 2030 | 2030 | 2030 | 1606 |
| 516 | 20240508 | 105400 | 1987251950 | 2030 | 2025 | 2030 | 2025 | 857 |
| 517 | 20240508 | 105300 | 1985513810 | 2025 | 2030 | 2030 | 2025 | 533 |
| 518 | 20240508 | 105200 | 1984433935 | 2030 | 2030 | 2035 | 2030 | 1970 |
| 519 | 20240508 | 105100 | 1980434760 | 2030 | 2030 | 2035 | 2030 | 3540 |
| 520 | 20240508 | 105000 | 1973245995 | 2035 | 2035 | 2035 | 2030 | 3822 |
| 521 | 20240508 | 104900 | 1965478280 | 2035 | 2030 | 2035 | 2030 | 1337 |
| 522 | 20240508 | 104800 | 1962760485 | 2035 | 2035 | 2035 | 2035 | 2973 |
| 523 | 20240508 | 104700 | 1956710430 | 2035 | 2030 | 2035 | 2030 | 1668 |
| 524 | 20240508 | 104600 | 1953324360 | 2030 | 2030 | 2030 | 2025 | 7645 |
| 525 | 20240508 | 104500 | 1937805040 | 2030 | 2030 | 2030 | 2025 | 1898 |
| 526 | 20240508 | 104400 | 1933952370 | 2030 | 2025 | 2030 | 2020 | 1548 |
| 527 | 20240508 | 104300 | 1930819820 | 2030 | 2030 | 2030 | 2025 | 1185 |
| 528 | 20240508 | 104200 | 1928420185 | 2025 | 2025 | 2030 | 2025 | 278 |
| 529 | 20240508 | 104100 | 1927857230 | 2025 | 2025 | 2030 | 2025 | 1551 |
| 530 | 20240508 | 104000 | 1924716445 | 2030 | 2025 | 2030 | 2025 | 7309 |
| 531 | 20240508 | 103900 | 1909915710 | 2030 | 2025 | 2030 | 2025 | 2633 |
| 532 | 20240508 | 103800 | 1904573715 | 2025 | 2030 | 2030 | 2025 | 2078 |
| 533 | 20240508 | 103700 | 1900357395 | 2030 | 2025 | 2030 | 2025 | 354 |
| 534 | 20240508 | 103600 | 1899639005 | 2030 | 2030 | 2030 | 2025 | 2039 |
| 535 | 20240508 | 103500 | 1895509710 | 2025 | 2025 | 2030 | 2025 | 1763 |
| 536 | 20240508 | 103400 | 1891939620 | 2025 | 2030 | 2035 | 2025 | 2511 |
| 537 | 20240508 | 103300 | 1886832125 | 2030 | 2035 | 2035 | 2025 | 1709 |
| 538 | 20240508 | 103200 | 1883362135 | 2030 | 2035 | 2035 | 2025 | 4486 |
| 539 | 20240508 | 103100 | 1874257340 | 2030 | 2030 | 2030 | 2030 | 165 |
| 540 | 20240508 | 103000 | 1873922390 | 2030 | 2035 | 2035 | 2030 | 382 |
| 541 | 20240508 | 102900 | 1873146400 | 2040 | 2035 | 2040 | 2035 | 10420 |
| 542 | 20240508 | 102800 | 1851936870 | 2035 | 2035 | 2040 | 2030 | 3258 |
| 543 | 20240508 | 102700 | 1845317325 | 2040 | 2035 | 2040 | 2035 | 13787 |
| 544 | 20240508 | 102600 | 1817243710 | 2035 | 2030 | 2035 | 2030 | 4541 |
| 545 | 20240508 | 102500 | 1808024220 | 2030 | 2020 | 2030 | 2020 | 5461 |
| 546 | 20240508 | 102400 | 1796987180 | 2025 | 2025 | 2025 | 2020 | 1991 |
| 547 | 20240508 | 102300 | 1792955455 | 2025 | 2025 | 2025 | 2020 | 1385 |
| 548 | 20240508 | 102200 | 1790150855 | 2025 | 2020 | 2025 | 2020 | 5223 |
| 549 | 20240508 | 102100 | 1779595740 | 2020 | 2025 | 2025 | 2020 | 1434 |
| 550 | 20240508 | 102000 | 1776698405 | 2025 | 2020 | 2025 | 2020 | 703 |
| 551 | 20240508 | 101900 | 1775277845 | 2020 | 2020 | 2025 | 2020 | 1887 |
| 552 | 20240508 | 101800 | 1771466090 | 2025 | 2025 | 2025 | 2025 | 1802 |
| 553 | 20240508 | 101700 | 1767817040 | 2025 | 2030 | 2030 | 2025 | 5289 |
| 554 | 20240508 | 101600 | 1757106055 | 2025 | 2030 | 2030 | 2025 | 1413 |
| 555 | 20240508 | 101500 | 1754239680 | 2025 | 2030 | 2030 | 2025 | 3795 |
| 556 | 20240508 | 101400 | 1746553160 | 2030 | 2025 | 2030 | 2020 | 8199 |
| 557 | 20240508 | 101300 | 1729921405 | 2025 | 2015 | 2025 | 2015 | 1087 |
| 558 | 20240508 | 101200 | 1727720290 | 2015 | 2015 | 2015 | 2015 | 796 |
| 559 | 20240508 | 101100 | 1726116350 | 2015 | 2020 | 2020 | 2015 | 3370 |
| 560 | 20240508 | 101000 | 1719325280 | 2020 | 2020 | 2020 | 2020 | 249 |
| 561 | 20240508 | 100900 | 1718822300 | 2015 | 2020 | 2025 | 2015 | 7932 |
| 562 | 20240508 | 100800 | 1702801960 | 2025 | 2020 | 2025 | 2020 | 1796 |
| 563 | 20240508 | 100700 | 1699173540 | 2020 | 2020 | 2025 | 2020 | 11740 |
| 564 | 20240508 | 100600 | 1675458715 | 2020 | 2030 | 2030 | 2020 | 3171 |
| 565 | 20240508 | 100500 | 1669035860 | 2030 | 2030 | 2030 | 2030 | 1628 |
| 566 | 20240508 | 100400 | 1665731020 | 2035 | 2035 | 2035 | 2020 | 11470 |
| 567 | 20240508 | 100300 | 1642475335 | 2030 | 2045 | 2045 | 2030 | 19345 |
| 568 | 20240508 | 100200 | 1603119125 | 2045 | 2035 | 2045 | 2030 | 60531 |
| 569 | 20240508 | 100100 | 1479816610 | 2035 | 2025 | 2035 | 2025 | 21354 |
| 570 | 20240508 | 100000 | 1436460340 | 2025 | 2025 | 2025 | 2020 | 2805 |
| 571 | 20240508 | 095900 | 1430789580 | 2020 | 2025 | 2025 | 2020 | 17192 |
| 572 | 20240508 | 095800 | 1395988680 | 2025 | 2015 | 2025 | 2015 | 14490 |
| 573 | 20240508 | 095700 | 1366729545 | 2015 | 2015 | 2020 | 2015 | 1006 |
| 574 | 20240508 | 095600 | 1364701695 | 2015 | 2015 | 2015 | 2010 | 8615 |
| 575 | 20240508 | 095500 | 1347349975 | 2015 | 2010 | 2015 | 2010 | 274 |
| 576 | 20240508 | 095400 | 1346798390 | 2010 | 2010 | 2015 | 2005 | 1886 |
| 577 | 20240508 | 095300 | 1343008035 | 2010 | 2010 | 2010 | 2010 | 1255 |
| 578 | 20240508 | 095200 | 1340485485 | 2010 | 2010 | 2010 | 2005 | 252 |
| 579 | 20240508 | 095100 | 1339978980 | 2005 | 2010 | 2010 | 2005 | 1818 |
| 580 | 20240508 | 095000 | 1336330300 | 2010 | 2005 | 2010 | 2000 | 4689 |
| 581 | 20240508 | 094900 | 1326935780 | 2005 | 2000 | 2005 | 2000 | 4806 |
| 582 | 20240508 | 094800 | 1317321395 | 2000 | 2000 | 2005 | 2000 | 1476 |
| 583 | 20240508 | 094700 | 1314369235 | 2005 | 2000 | 2005 | 1999 | 13794 |
| 584 | 20240508 | 094600 | 1286783482 | 2000 | 2005 | 2005 | 1999 | 42706 |
| 585 | 20240508 | 094500 | 1201375480 | 2005 | 2000 | 2005 | 2000 | 8390 |
| 586 | 20240508 | 094400 | 1184586295 | 2005 | 2000 | 2005 | 2000 | 7142 |
| 587 | 20240508 | 094300 | 1170301695 | 2000 | 2005 | 2005 | 2000 | 7080 |
| 588 | 20240508 | 094200 | 1156132995 | 2005 | 2005 | 2010 | 2000 | 9291 |
| 589 | 20240508 | 094100 | 1137524265 | 2005 | 2005 | 2005 | 2005 | 5122 |
| 590 | 20240508 | 094000 | 1127254655 | 2005 | 2005 | 2005 | 2005 | 3784 |
| 591 | 20240508 | 093900 | 1119667735 | 2005 | 2005 | 2005 | 2005 | 4958 |
| 592 | 20240508 | 093800 | 1109726945 | 2005 | 2000 | 2005 | 2000 | 2010 |
| 593 | 20240508 | 093700 | 1105702090 | 2000 | 2005 | 2005 | 2000 | 2843 |
| 594 | 20240508 | 093600 | 1100003875 | 2005 | 2000 | 2005 | 2000 | 2511 |
| 595 | 20240508 | 093500 | 1094971505 | 2005 | 2000 | 2005 | 2000 | 2333 |
| 596 | 20240508 | 093400 | 1090304505 | 2000 | 2005 | 2005 | 2000 | 12793 |
| 597 | 20240508 | 093300 | 1064703410 | 2005 | 2005 | 2010 | 2005 | 3286 |
| 598 | 20240508 | 093200 | 1058114970 | 2000 | 2000 | 2005 | 2000 | 6003 |
| 599 | 20240508 | 093100 | 1046107405 | 2000 | 2010 | 2010 | 2000 | 26303 |
| 600 | 20240508 | 093000 | 993404665 | 2005 | 2010 | 2010 | 2005 | 7645 |
| 601 | 20240508 | 092900 | 978046575 | 2010 | 2010 | 2010 | 2005 | 8318 |
| 602 | 20240508 | 092800 | 961339360 | 2010 | 2010 | 2010 | 2010 | 2951 |
| 603 | 20240508 | 092700 | 955407850 | 2010 | 2010 | 2015 | 2010 | 2380 |
| 604 | 20240508 | 092600 | 950623455 | 2010 | 2005 | 2010 | 2005 | 2813 |
| 605 | 20240508 | 092500 | 944975465 | 2005 | 2005 | 2010 | 2005 | 2864 |
| 606 | 20240508 | 092400 | 939231925 | 2010 | 2005 | 2010 | 2005 | 7295 |
| 607 | 20240508 | 092300 | 924604495 | 2005 | 2015 | 2015 | 2005 | 5865 |
| 608 | 20240508 | 092200 | 912815865 | 2015 | 2010 | 2015 | 2010 | 9114 |
| 609 | 20240508 | 092100 | 894496590 | 2015 | 2005 | 2015 | 2005 | 4335 |
| 610 | 20240508 | 092000 | 885788755 | 2005 | 2005 | 2010 | 2005 | 25040 |
| 611 | 20240508 | 091900 | 835581815 | 2005 | 2005 | 2010 | 2005 | 2720 |
| 612 | 20240508 | 091800 | 830123310 | 2010 | 2010 | 2010 | 2005 | 13388 |
| 613 | 20240508 | 091700 | 803219275 | 2010 | 2010 | 2015 | 2010 | 11727 |
| 614 | 20240508 | 091600 | 779647520 | 2010 | 2015 | 2015 | 2010 | 5498 |
| 615 | 20240508 | 091500 | 768596155 | 2010 | 2015 | 2015 | 2010 | 7856 |
| 616 | 20240508 | 091400 | 752773315 | 2010 | 2015 | 2015 | 2010 | 8885 |
| 617 | 20240508 | 091300 | 734899390 | 2015 | 2015 | 2020 | 2010 | 5132 |
| 618 | 20240508 | 091200 | 724558415 | 2015 | 2020 | 2020 | 2015 | 12315 |
| 619 | 20240508 | 091100 | 699741300 | 2020 | 2020 | 2020 | 2015 | 3760 |
| 620 | 20240508 | 091000 | 692146105 | 2020 | 2020 | 2025 | 2015 | 8389 |
| 621 | 20240508 | 090900 | 675225175 | 2020 | 2020 | 2020 | 2015 | 10386 |
| 622 | 20240508 | 090800 | 654250455 | 2020 | 2015 | 2020 | 2010 | 12722 |
| 623 | 20240508 | 090700 | 628615750 | 2015 | 2020 | 2020 | 2015 | 5488 |
| 624 | 20240508 | 090600 | 617553175 | 2015 | 2010 | 2020 | 2010 | 8155 |
| 625 | 20240508 | 090500 | 601135830 | 2010 | 2015 | 2025 | 2000 | 22616 |
| 626 | 20240508 | 090400 | 555616460 | 2005 | 2010 | 2020 | 2000 | 63469 |
| 627 | 20240508 | 090300 | 428420100 | 2015 | 2010 | 2030 | 2005 | 25379 |
| 628 | 20240508 | 090200 | 377360295 | 2010 | 2010 | 2020 | 2005 | 29253 |
| 629 | 20240508 | 090100 | 318538040 | 2010 | 2010 | 2025 | 2010 | 30345 |
| 630 | 20240508 | 090000 | 257396910 | 2015 | 2020 | 2025 | 2010 | 126825 |