32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 153734 |
| 3 | 20240513 | 192700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240513 | 192600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240513 | 192500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240513 | 192400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240513 | 192300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240513 | 192200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240513 | 192100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240513 | 192000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240513 | 191900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240513 | 191800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240513 | 191700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240513 | 191600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240513 | 191500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240513 | 191400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240513 | 191300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240513 | 191200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240513 | 191100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240513 | 191000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240513 | 190900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240513 | 190800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240513 | 190700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240513 | 190600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240513 | 190500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240513 | 190400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240513 | 190300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240513 | 190200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240513 | 190100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240513 | 190000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240513 | 185900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240513 | 185800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 153734 |
| 33 | 20240513 | 185700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240513 | 185600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240513 | 185500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240513 | 185400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240513 | 185300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240513 | 185200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240513 | 185100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240513 | 185000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240513 | 184900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240513 | 184800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240513 | 184700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240513 | 184600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240513 | 184500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240513 | 184400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240513 | 184300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240513 | 184200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240513 | 184100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240513 | 184000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240513 | 183900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240513 | 183800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240513 | 183700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240513 | 183600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240513 | 183500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240513 | 183400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240513 | 183300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240513 | 183200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240513 | 183100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240513 | 183000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240513 | 182900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240513 | 182800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 153734 |
| 63 | 20240513 | 182700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240513 | 182600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240513 | 182500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240513 | 182400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240513 | 182300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240513 | 182200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240513 | 182100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240513 | 182000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240513 | 181900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240513 | 181800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240513 | 181700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240513 | 181600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240513 | 181500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240513 | 181400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240513 | 181300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240513 | 181200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240513 | 181100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240513 | 181000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240513 | 180900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240513 | 180800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240513 | 180700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240513 | 180600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240513 | 180500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240513 | 180400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240513 | 180300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240513 | 180200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240513 | 180100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240513 | 180000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240513 | 175900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240513 | 175800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 153734 |
| 93 | 20240513 | 175700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240513 | 175600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240513 | 175500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240513 | 175400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240513 | 175300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240513 | 175200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240513 | 175100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240513 | 175000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240513 | 174900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240513 | 174800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240513 | 174700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240513 | 174600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240513 | 174500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240513 | 174400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240513 | 174300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240513 | 174200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240513 | 174100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240513 | 174000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240513 | 173900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240513 | 173800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240513 | 173700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240513 | 173600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240513 | 173500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240513 | 173400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240513 | 173300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240513 | 173200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240513 | 173100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240513 | 173000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240513 | 172900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240513 | 172800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 153734 |
| 123 | 20240513 | 172700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240513 | 172600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240513 | 172500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240513 | 172400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240513 | 172300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240513 | 172200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240513 | 172100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240513 | 172000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240513 | 171900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240513 | 171800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240513 | 171700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240513 | 171600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240513 | 171500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240513 | 171400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240513 | 171300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240513 | 171200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240513 | 171100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240513 | 171000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240513 | 170900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240513 | 170800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240513 | 170700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240513 | 170600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240513 | 170500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240513 | 170400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240513 | 170300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240513 | 170200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240513 | 170100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240513 | 170000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240513 | 165900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240513 | 165800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 153734 |
| 153 | 20240513 | 165700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240513 | 165600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240513 | 165500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240513 | 165400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240513 | 165300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240513 | 165200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240513 | 165100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240513 | 165000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240513 | 164900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240513 | 164800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240513 | 164700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240513 | 164600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240513 | 164500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240513 | 164400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240513 | 164300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240513 | 164200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240513 | 164100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240513 | 164000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240513 | 163900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240513 | 163800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240513 | 163700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240513 | 163600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240513 | 163500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240513 | 163400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240513 | 163300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240513 | 163200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240513 | 163100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240513 | 163000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240513 | 162900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240513 | 162800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 153734 |
| 183 | 20240513 | 162700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240513 | 162600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240513 | 162500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240513 | 162400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240513 | 162300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240513 | 162200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240513 | 162100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240513 | 162000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240513 | 161900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240513 | 161800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240513 | 161700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240513 | 161600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240513 | 161500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240513 | 161400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240513 | 161300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240513 | 161200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240513 | 161100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240513 | 161000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240513 | 160900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240513 | 160800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240513 | 160700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240513 | 160600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240513 | 160500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240513 | 160400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240513 | 160300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240513 | 160200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240513 | 160100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240513 | 160000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240513 | 155900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240513 | 155800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 153734 |
| 213 | 20240513 | 155700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20240513 | 155600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240513 | 155500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20240513 | 155400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240513 | 155300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20240513 | 155200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20240513 | 155100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20240513 | 155000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20240513 | 154900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20240513 | 154800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20240513 | 154700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20240513 | 154600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20240513 | 154500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20240513 | 154400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20240513 | 154300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20240513 | 154200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20240513 | 154100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20240513 | 154000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20240513 | 153900 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20240513 | 153800 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20240513 | 153700 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20240513 | 153600 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20240513 | 153500 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20240513 | 153400 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20240513 | 153300 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20240513 | 153200 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20240513 | 153100 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20240513 | 153000 | 11145501195 | 2170 | 2170 | 2170 | 2170 | 153734 |
| 241 | 20240513 | 152900 | 10811898415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20240513 | 152800 | 10811898415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 243 | 20240513 | 152700 | 10811898415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20240513 | 152600 | 10811898415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20240513 | 152500 | 10811898415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20240513 | 152400 | 10811898415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20240513 | 152300 | 10811898415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20240513 | 152200 | 10811898415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20240513 | 152100 | 10811898415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20240513 | 152000 | 10811898415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20240513 | 151900 | 10811898415 | 2170 | 2175 | 2180 | 2170 | 14252 |
| 252 | 20240513 | 151800 | 10780929020 | 2170 | 2180 | 2185 | 2170 | 31682 |
| 253 | 20240513 | 151700 | 10711969470 | 2185 | 2180 | 2185 | 2180 | 11918 |
| 254 | 20240513 | 151600 | 10685941050 | 2185 | 2180 | 2185 | 2180 | 6147 |
| 255 | 20240513 | 151500 | 10672538915 | 2180 | 2175 | 2185 | 2175 | 11388 |
| 256 | 20240513 | 151400 | 10647721375 | 2180 | 2180 | 2180 | 2175 | 5546 |
| 257 | 20240513 | 151300 | 10635644180 | 2180 | 2180 | 2180 | 2175 | 5049 |
| 258 | 20240513 | 151200 | 10624648045 | 2185 | 2180 | 2185 | 2175 | 4116 |
| 259 | 20240513 | 151100 | 10615680875 | 2175 | 2185 | 2185 | 2175 | 3408 |
| 260 | 20240513 | 151000 | 10608259130 | 2180 | 2185 | 2190 | 2180 | 7459 |
| 261 | 20240513 | 150900 | 10591974930 | 2190 | 2185 | 2190 | 2185 | 2165 |
| 262 | 20240513 | 150800 | 10587238575 | 2190 | 2180 | 2190 | 2180 | 8861 |
| 263 | 20240513 | 150700 | 10567897185 | 2185 | 2185 | 2185 | 2175 | 3541 |
| 264 | 20240513 | 150600 | 10560166390 | 2185 | 2175 | 2185 | 2175 | 6306 |
| 265 | 20240513 | 150500 | 10546405525 | 2175 | 2180 | 2180 | 2175 | 2751 |
| 266 | 20240513 | 150400 | 10540417335 | 2180 | 2185 | 2185 | 2180 | 764 |
| 267 | 20240513 | 150300 | 10538748000 | 2180 | 2175 | 2180 | 2170 | 5935 |
| 268 | 20240513 | 150200 | 10525851395 | 2175 | 2170 | 2175 | 2170 | 2356 |
| 269 | 20240513 | 150100 | 10520735275 | 2170 | 2175 | 2175 | 2170 | 5216 |
| 270 | 20240513 | 150000 | 10509415915 | 2175 | 2170 | 2175 | 2165 | 17416 |
| 271 | 20240513 | 145900 | 10471625785 | 2170 | 2175 | 2180 | 2170 | 6118 |
| 272 | 20240513 | 145800 | 10458313790 | 2170 | 2170 | 2180 | 2170 | 3391 |
| 273 | 20240513 | 145700 | 10450947045 | 2170 | 2180 | 2180 | 2170 | 636 |
| 274 | 20240513 | 145600 | 10449563990 | 2180 | 2185 | 2185 | 2170 | 1619 |
| 275 | 20240513 | 145500 | 10446041845 | 2170 | 2175 | 2180 | 2170 | 8048 |
| 276 | 20240513 | 145400 | 10428559095 | 2175 | 2175 | 2180 | 2175 | 4090 |
| 277 | 20240513 | 145300 | 10419662795 | 2180 | 2175 | 2180 | 2175 | 3128 |
| 278 | 20240513 | 145200 | 10412848260 | 2175 | 2180 | 2180 | 2170 | 10520 |
| 279 | 20240513 | 145100 | 10389968635 | 2180 | 2185 | 2185 | 2180 | 24592 |
| 280 | 20240513 | 145000 | 10336332940 | 2180 | 2170 | 2185 | 2170 | 7308 |
| 281 | 20240513 | 144900 | 10320395935 | 2170 | 2180 | 2185 | 2170 | 9991 |
| 282 | 20240513 | 144800 | 10298664970 | 2180 | 2165 | 2180 | 2160 | 34813 |
| 283 | 20240513 | 144700 | 10223277035 | 2165 | 2195 | 2195 | 2165 | 155154 |
| 284 | 20240513 | 144600 | 9884826050 | 2195 | 2195 | 2195 | 2190 | 10946 |
| 285 | 20240513 | 144500 | 9860812915 | 2200 | 2200 | 2200 | 2195 | 11672 |
| 286 | 20240513 | 144400 | 9835189110 | 2200 | 2195 | 2200 | 2195 | 735 |
| 287 | 20240513 | 144300 | 9833572365 | 2200 | 2205 | 2205 | 2195 | 22636 |
| 288 | 20240513 | 144200 | 9783780150 | 2205 | 2205 | 2205 | 2200 | 3120 |
| 289 | 20240513 | 144100 | 9776914635 | 2205 | 2200 | 2205 | 2200 | 2728 |
| 290 | 20240513 | 144000 | 9770901235 | 2205 | 2200 | 2205 | 2200 | 349 |
| 291 | 20240513 | 143900 | 9770133365 | 2205 | 2205 | 2205 | 2200 | 10318 |
| 292 | 20240513 | 143800 | 9747382195 | 2205 | 2210 | 2210 | 2205 | 6928 |
| 293 | 20240513 | 143700 | 9732105700 | 2205 | 2210 | 2210 | 2205 | 489 |
| 294 | 20240513 | 143600 | 9731027395 | 2205 | 2205 | 2205 | 2200 | 2346 |
| 295 | 20240513 | 143500 | 9725864335 | 2200 | 2210 | 2210 | 2200 | 4739 |
| 296 | 20240513 | 143400 | 9715410145 | 2210 | 2210 | 2215 | 2205 | 3923 |
| 297 | 20240513 | 143300 | 9706747690 | 2210 | 2205 | 2210 | 2205 | 6477 |
| 298 | 20240513 | 143200 | 9692433855 | 2205 | 2205 | 2205 | 2205 | 268 |
| 299 | 20240513 | 143100 | 9691842915 | 2205 | 2210 | 2210 | 2205 | 356 |
| 300 | 20240513 | 143000 | 9691056385 | 2210 | 2205 | 2210 | 2200 | 2615 |
| 301 | 20240513 | 142900 | 9685281775 | 2205 | 2205 | 2205 | 2200 | 4752 |
| 302 | 20240513 | 142800 | 9674804075 | 2200 | 2200 | 2205 | 2200 | 1591 |
| 303 | 20240513 | 142700 | 9671300020 | 2205 | 2205 | 2205 | 2200 | 3069 |
| 304 | 20240513 | 142600 | 9664542880 | 2205 | 2205 | 2205 | 2205 | 3745 |
| 305 | 20240513 | 142500 | 9656285155 | 2205 | 2200 | 2210 | 2200 | 1730 |
| 306 | 20240513 | 142400 | 9652471450 | 2200 | 2205 | 2205 | 2200 | 135 |
| 307 | 20240513 | 142300 | 9652173780 | 2200 | 2200 | 2205 | 2200 | 551 |
| 308 | 20240513 | 142200 | 9650961555 | 2200 | 2200 | 2205 | 2200 | 4473 |
| 309 | 20240513 | 142100 | 9641117620 | 2200 | 2205 | 2210 | 2200 | 12540 |
| 310 | 20240513 | 142000 | 9613476265 | 2210 | 2210 | 2210 | 2205 | 432 |
| 311 | 20240513 | 141900 | 9612521550 | 2210 | 2210 | 2210 | 2205 | 2663 |
| 312 | 20240513 | 141800 | 9606636900 | 2210 | 2200 | 2210 | 2200 | 1824 |
| 313 | 20240513 | 141700 | 9602617170 | 2205 | 2205 | 2205 | 2200 | 375 |
| 314 | 20240513 | 141600 | 9601791880 | 2200 | 2205 | 2210 | 2200 | 53944 |
| 315 | 20240513 | 141500 | 9483063335 | 2205 | 2215 | 2215 | 2205 | 20429 |
| 316 | 20240513 | 141400 | 9437999630 | 2210 | 2210 | 2210 | 2210 | 105 |
| 317 | 20240513 | 141300 | 9437767580 | 2210 | 2205 | 2215 | 2205 | 503 |
| 318 | 20240513 | 141200 | 9436655950 | 2215 | 2210 | 2215 | 2205 | 1266 |
| 319 | 20240513 | 141100 | 9433857350 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 320 | 20240513 | 141000 | 9431647350 | 2210 | 2210 | 2215 | 2205 | 5637 |
| 321 | 20240513 | 140900 | 9419195595 | 2210 | 2210 | 2210 | 2210 | 2995 |
| 322 | 20240513 | 140800 | 9412576645 | 2210 | 2210 | 2215 | 2210 | 4397 |
| 323 | 20240513 | 140700 | 9402859270 | 2210 | 2215 | 2215 | 2210 | 2489 |
| 324 | 20240513 | 140600 | 9397357080 | 2225 | 2210 | 2225 | 2210 | 694 |
| 325 | 20240513 | 140500 | 9395819575 | 2210 | 2215 | 2225 | 2210 | 1198 |
| 326 | 20240513 | 140400 | 9393167640 | 2220 | 2230 | 2230 | 2220 | 6241 |
| 327 | 20240513 | 140300 | 9379302745 | 2225 | 2225 | 2230 | 2225 | 2352 |
| 328 | 20240513 | 140200 | 9374068825 | 2220 | 2225 | 2230 | 2220 | 4179 |
| 329 | 20240513 | 140100 | 9364771150 | 2225 | 2220 | 2230 | 2220 | 3924 |
| 330 | 20240513 | 140000 | 9356040495 | 2225 | 2225 | 2225 | 2220 | 7177 |
| 331 | 20240513 | 135900 | 9340081505 | 2225 | 2220 | 2225 | 2220 | 7185 |
| 332 | 20240513 | 135800 | 9324130690 | 2220 | 2220 | 2220 | 2215 | 2497 |
| 333 | 20240513 | 135700 | 9318594040 | 2220 | 2210 | 2220 | 2210 | 8244 |
| 334 | 20240513 | 135600 | 9300374790 | 2220 | 2210 | 2220 | 2210 | 1110 |
| 335 | 20240513 | 135500 | 9297918590 | 2210 | 2215 | 2215 | 2210 | 15825 |
| 336 | 20240513 | 135400 | 9262942220 | 2215 | 2215 | 2215 | 2215 | 2402 |
| 337 | 20240513 | 135300 | 9257621790 | 2220 | 2210 | 2220 | 2210 | 1817 |
| 338 | 20240513 | 135200 | 9253601010 | 2215 | 2225 | 2225 | 2215 | 64 |
| 339 | 20240513 | 135100 | 9253459225 | 2225 | 2220 | 2225 | 2220 | 4539 |
| 340 | 20240513 | 135000 | 9243369035 | 2220 | 2210 | 2220 | 2210 | 3329 |
| 341 | 20240513 | 134900 | 9236009440 | 2210 | 2210 | 2210 | 2210 | 103 |
| 342 | 20240513 | 134800 | 9235781810 | 2215 | 2220 | 2220 | 2210 | 1485 |
| 343 | 20240513 | 134700 | 9232486035 | 2220 | 2215 | 2220 | 2215 | 7188 |
| 344 | 20240513 | 134600 | 9216536845 | 2210 | 2215 | 2215 | 2210 | 3741 |
| 345 | 20240513 | 134500 | 9208264245 | 2215 | 2210 | 2215 | 2210 | 501 |
| 346 | 20240513 | 134400 | 9207154535 | 2215 | 2205 | 2215 | 2205 | 1447 |
| 347 | 20240513 | 134300 | 9203957245 | 2205 | 2205 | 2210 | 2205 | 2537 |
| 348 | 20240513 | 134200 | 9198362930 | 2200 | 2205 | 2205 | 2195 | 7791 |
| 349 | 20240513 | 134100 | 9181184415 | 2205 | 2205 | 2205 | 2205 | 95 |
| 350 | 20240513 | 134000 | 9180974940 | 2205 | 2200 | 2205 | 2195 | 4346 |
| 351 | 20240513 | 133900 | 9171417575 | 2200 | 2195 | 2200 | 2195 | 2745 |
| 352 | 20240513 | 133800 | 9165386935 | 2195 | 2200 | 2200 | 2195 | 2434 |
| 353 | 20240513 | 133700 | 9160042425 | 2200 | 2200 | 2200 | 2200 | 1 |
| 354 | 20240513 | 133600 | 9160040225 | 2195 | 2195 | 2200 | 2195 | 6550 |
| 355 | 20240513 | 133500 | 9145662970 | 2195 | 2205 | 2205 | 2195 | 2676 |
| 356 | 20240513 | 133400 | 9139777690 | 2200 | 2195 | 2200 | 2195 | 2081 |
| 357 | 20240513 | 133300 | 9135201050 | 2195 | 2195 | 2200 | 2195 | 1582 |
| 358 | 20240513 | 133200 | 9131726710 | 2195 | 2190 | 2195 | 2190 | 10252 |
| 359 | 20240513 | 133100 | 9109262920 | 2195 | 2195 | 2200 | 2190 | 12510 |
| 360 | 20240513 | 133000 | 9081843145 | 2195 | 2195 | 2200 | 2195 | 4703 |
| 361 | 20240513 | 132900 | 9071505835 | 2195 | 2195 | 2200 | 2195 | 1518 |
| 362 | 20240513 | 132800 | 9068172490 | 2195 | 2205 | 2205 | 2195 | 926 |
| 363 | 20240513 | 132700 | 9066135105 | 2205 | 2200 | 2205 | 2200 | 3082 |
| 364 | 20240513 | 132600 | 9059354605 | 2200 | 2200 | 2205 | 2200 | 1065 |
| 365 | 20240513 | 132500 | 9057009105 | 2200 | 2195 | 2200 | 2195 | 2692 |
| 366 | 20240513 | 132400 | 9051100160 | 2195 | 2200 | 2200 | 2195 | 11414 |
| 367 | 20240513 | 132300 | 9026022920 | 2205 | 2205 | 2205 | 2195 | 2762 |
| 368 | 20240513 | 132200 | 9019950245 | 2205 | 2210 | 2210 | 2200 | 1352 |
| 369 | 20240513 | 132100 | 9016974345 | 2210 | 2210 | 2210 | 2195 | 4067 |
| 370 | 20240513 | 132000 | 9007989575 | 2195 | 2210 | 2210 | 2195 | 108868 |
| 371 | 20240513 | 131900 | 8768967550 | 2200 | 2205 | 2210 | 2200 | 24635 |
| 372 | 20240513 | 131800 | 8714685470 | 2210 | 2210 | 2210 | 2210 | 6261 |
| 373 | 20240513 | 131700 | 8700848660 | 2215 | 2210 | 2215 | 2210 | 613 |
| 374 | 20240513 | 131600 | 8699493920 | 2210 | 2210 | 2215 | 2210 | 603 |
| 375 | 20240513 | 131500 | 8698158780 | 2210 | 2215 | 2215 | 2205 | 5529 |
| 376 | 20240513 | 131400 | 8685964300 | 2215 | 2205 | 2215 | 2200 | 10452 |
| 377 | 20240513 | 131300 | 8662928000 | 2205 | 2205 | 2205 | 2200 | 8745 |
| 378 | 20240513 | 131200 | 8643685340 | 2210 | 2210 | 2210 | 2200 | 451 |
| 379 | 20240513 | 131100 | 8642690820 | 2210 | 2200 | 2210 | 2195 | 12123 |
| 380 | 20240513 | 131000 | 8616052450 | 2195 | 2200 | 2200 | 2195 | 5298 |
| 381 | 20240513 | 130900 | 8604411220 | 2200 | 2210 | 2210 | 2200 | 9351 |
| 382 | 20240513 | 130800 | 8583837635 | 2210 | 2210 | 2210 | 2200 | 882 |
| 383 | 20240513 | 130700 | 8581893675 | 2200 | 2210 | 2210 | 2200 | 1536 |
| 384 | 20240513 | 130600 | 8578508595 | 2210 | 2210 | 2215 | 2210 | 4705 |
| 385 | 20240513 | 130500 | 8568110445 | 2210 | 2210 | 2215 | 2210 | 641 |
| 386 | 20240513 | 130400 | 8566693785 | 2210 | 2215 | 2215 | 2210 | 2019 |
| 387 | 20240513 | 130300 | 8562222205 | 2220 | 2210 | 2220 | 2210 | 9641 |
| 388 | 20240513 | 130200 | 8540868510 | 2215 | 2210 | 2215 | 2205 | 4048 |
| 389 | 20240513 | 130100 | 8531920700 | 2205 | 2205 | 2205 | 2205 | 995 |
| 390 | 20240513 | 130000 | 8529726725 | 2205 | 2205 | 2205 | 2205 | 696 |
| 391 | 20240513 | 125900 | 8528192045 | 2205 | 2205 | 2210 | 2205 | 2009 |
| 392 | 20240513 | 125800 | 8523761625 | 2205 | 2205 | 2205 | 2200 | 3841 |
| 393 | 20240513 | 125700 | 8515300935 | 2205 | 2205 | 2205 | 2205 | 522 |
| 394 | 20240513 | 125600 | 8514149925 | 2210 | 2210 | 2210 | 2205 | 2374 |
| 395 | 20240513 | 125500 | 8508906520 | 2210 | 2210 | 2210 | 2210 | 654 |
| 396 | 20240513 | 125400 | 8507461180 | 2210 | 2205 | 2210 | 2200 | 4143 |
| 397 | 20240513 | 125300 | 8498328730 | 2205 | 2200 | 2205 | 2200 | 580 |
| 398 | 20240513 | 125200 | 8497052370 | 2205 | 2205 | 2205 | 2195 | 5006 |
| 399 | 20240513 | 125100 | 8486054915 | 2205 | 2195 | 2210 | 2195 | 924 |
| 400 | 20240513 | 125000 | 8484025520 | 2195 | 2210 | 2210 | 2195 | 68639 |
| 401 | 20240513 | 124900 | 8333112970 | 2200 | 2205 | 2210 | 2200 | 5671 |
| 402 | 20240513 | 124800 | 8320613020 | 2210 | 2205 | 2210 | 2200 | 48368 |
| 403 | 20240513 | 124700 | 8214111945 | 2210 | 2210 | 2210 | 2205 | 22332 |
| 404 | 20240513 | 124600 | 8164864690 | 2210 | 2210 | 2215 | 2205 | 3227 |
| 405 | 20240513 | 124500 | 8157733065 | 2210 | 2210 | 2210 | 2210 | 2220 |
| 406 | 20240513 | 124400 | 8152826865 | 2215 | 2215 | 2215 | 2210 | 379 |
| 407 | 20240513 | 124300 | 8151988545 | 2215 | 2210 | 2215 | 2205 | 1891 |
| 408 | 20240513 | 124200 | 8147812505 | 2210 | 2215 | 2215 | 2210 | 8357 |
| 409 | 20240513 | 124100 | 8129341530 | 2215 | 2215 | 2215 | 2215 | 9 |
| 410 | 20240513 | 124000 | 8129321595 | 2215 | 2220 | 2220 | 2210 | 1984 |
| 411 | 20240513 | 123900 | 8124935875 | 2215 | 2215 | 2220 | 2210 | 8541 |
| 412 | 20240513 | 123800 | 8106045475 | 2215 | 2220 | 2220 | 2215 | 4800 |
| 413 | 20240513 | 123700 | 8095413460 | 2215 | 2210 | 2215 | 2210 | 387 |
| 414 | 20240513 | 123600 | 8094556270 | 2220 | 2215 | 2220 | 2210 | 6659 |
| 415 | 20240513 | 123500 | 8079812350 | 2215 | 2215 | 2220 | 2210 | 1301 |
| 416 | 20240513 | 123400 | 8076931045 | 2215 | 2210 | 2220 | 2210 | 1365 |
| 417 | 20240513 | 123300 | 8073907940 | 2210 | 2215 | 2215 | 2210 | 814 |
| 418 | 20240513 | 123200 | 8072105635 | 2215 | 2220 | 2220 | 2215 | 5422 |
| 419 | 20240513 | 123100 | 8060095200 | 2215 | 2215 | 2220 | 2215 | 1094 |
| 420 | 20240513 | 123000 | 8057668605 | 2215 | 2215 | 2225 | 2215 | 4259 |
| 421 | 20240513 | 122900 | 8048234910 | 2215 | 2220 | 2220 | 2215 | 61 |
| 422 | 20240513 | 122800 | 8048099790 | 2215 | 2220 | 2225 | 2215 | 5133 |
| 423 | 20240513 | 122700 | 8036721120 | 2225 | 2225 | 2225 | 2220 | 1459 |
| 424 | 20240513 | 122600 | 8033480890 | 2225 | 2230 | 2230 | 2225 | 1026 |
| 425 | 20240513 | 122500 | 8031192920 | 2230 | 2225 | 2230 | 2225 | 1077 |
| 426 | 20240513 | 122400 | 8028795465 | 2220 | 2225 | 2230 | 2215 | 4473 |
| 427 | 20240513 | 122300 | 8018827675 | 2220 | 2220 | 2225 | 2220 | 6321 |
| 428 | 20240513 | 122200 | 8004795050 | 2215 | 2215 | 2215 | 2215 | 84 |
| 429 | 20240513 | 122100 | 8004608990 | 2215 | 2220 | 2220 | 2215 | 710 |
| 430 | 20240513 | 122000 | 8003033795 | 2215 | 2220 | 2220 | 2215 | 4758 |
| 431 | 20240513 | 121900 | 7992494270 | 2215 | 2220 | 2220 | 2215 | 1700 |
| 432 | 20240513 | 121800 | 7988727970 | 2220 | 2220 | 2220 | 2220 | 45 |
| 433 | 20240513 | 121700 | 7988628070 | 2215 | 2220 | 2225 | 2215 | 2826 |
| 434 | 20240513 | 121600 | 7982365450 | 2220 | 2220 | 2220 | 2215 | 706 |
| 435 | 20240513 | 121500 | 7980799225 | 2220 | 2215 | 2220 | 2215 | 533 |
| 436 | 20240513 | 121400 | 7979617510 | 2215 | 2215 | 2220 | 2210 | 3798 |
| 437 | 20240513 | 121300 | 7971205500 | 2215 | 2220 | 2220 | 2215 | 6650 |
| 438 | 20240513 | 121200 | 7956472000 | 2220 | 2215 | 2220 | 2215 | 3674 |
| 439 | 20240513 | 121100 | 7948329135 | 2215 | 2225 | 2225 | 2215 | 7766 |
| 440 | 20240513 | 121000 | 7931074695 | 2225 | 2220 | 2235 | 2220 | 305 |
| 441 | 20240513 | 120900 | 7930394195 | 2235 | 2225 | 2235 | 2220 | 3153 |
| 442 | 20240513 | 120800 | 7923393165 | 2220 | 2235 | 2235 | 2220 | 11284 |
| 443 | 20240513 | 120700 | 7898302585 | 2235 | 2225 | 2235 | 2225 | 8203 |
| 444 | 20240513 | 120600 | 7880045460 | 2235 | 2235 | 2235 | 2225 | 1545 |
| 445 | 20240513 | 120500 | 7876592465 | 2225 | 2235 | 2235 | 2225 | 1244 |
| 446 | 20240513 | 120400 | 7873812245 | 2235 | 2235 | 2235 | 2235 | 102 |
| 447 | 20240513 | 120300 | 7873584275 | 2235 | 2230 | 2235 | 2230 | 1045 |
| 448 | 20240513 | 120200 | 7871253920 | 2235 | 2235 | 2235 | 2235 | 1 |
| 449 | 20240513 | 120100 | 7871251685 | 2215 | 2230 | 2235 | 2215 | 20175 |
| 450 | 20240513 | 120000 | 7826414450 | 2230 | 2235 | 2235 | 2230 | 714 |
| 451 | 20240513 | 115900 | 7824821775 | 2230 | 2235 | 2240 | 2230 | 11520 |
| 452 | 20240513 | 115800 | 7799114230 | 2235 | 2235 | 2240 | 2235 | 11608 |
| 453 | 20240513 | 115700 | 7773159270 | 2240 | 2235 | 2240 | 2235 | 784 |
| 454 | 20240513 | 115600 | 7771405410 | 2235 | 2245 | 2245 | 2235 | 2214 |
| 455 | 20240513 | 115500 | 7766451330 | 2245 | 2245 | 2250 | 2235 | 12122 |
| 456 | 20240513 | 115400 | 7739241475 | 2250 | 2240 | 2250 | 2240 | 15444 |
| 457 | 20240513 | 115300 | 7704585125 | 2240 | 2235 | 2240 | 2235 | 6836 |
| 458 | 20240513 | 115200 | 7689272490 | 2240 | 2240 | 2240 | 2240 | 8844 |
| 459 | 20240513 | 115100 | 7669461930 | 2235 | 2240 | 2240 | 2235 | 4541 |
| 460 | 20240513 | 115000 | 7659299290 | 2235 | 2240 | 2240 | 2235 | 853 |
| 461 | 20240513 | 114900 | 7657389590 | 2240 | 2235 | 2240 | 2230 | 13097 |
| 462 | 20240513 | 114800 | 7628110035 | 2235 | 2230 | 2235 | 2230 | 87 |
| 463 | 20240513 | 114700 | 7627915640 | 2235 | 2235 | 2235 | 2230 | 451 |
| 464 | 20240513 | 114600 | 7626909440 | 2235 | 2235 | 2235 | 2235 | 547 |
| 465 | 20240513 | 114500 | 7625686895 | 2230 | 2225 | 2230 | 2220 | 270 |
| 466 | 20240513 | 114400 | 7625085690 | 2225 | 2230 | 2230 | 2220 | 1689 |
| 467 | 20240513 | 114300 | 7621327325 | 2225 | 2230 | 2230 | 2225 | 1251 |
| 468 | 20240513 | 114200 | 7618542240 | 2235 | 2235 | 2235 | 2235 | 6 |
| 469 | 20240513 | 114100 | 7618528830 | 2235 | 2230 | 2235 | 2230 | 2188 |
| 470 | 20240513 | 114000 | 7613648955 | 2230 | 2225 | 2230 | 2225 | 5435 |
| 471 | 20240513 | 113900 | 7601538100 | 2225 | 2220 | 2225 | 2220 | 2753 |
| 472 | 20240513 | 113800 | 7595412840 | 2225 | 2225 | 2225 | 2220 | 10553 |
| 473 | 20240513 | 113700 | 7571974770 | 2225 | 2230 | 2230 | 2225 | 744 |
| 474 | 20240513 | 113600 | 7570318310 | 2230 | 2225 | 2230 | 2225 | 3276 |
| 475 | 20240513 | 113500 | 7563024105 | 2230 | 2230 | 2230 | 2230 | 12 |
| 476 | 20240513 | 113400 | 7562997345 | 2225 | 2225 | 2230 | 2225 | 1984 |
| 477 | 20240513 | 113300 | 7558582925 | 2225 | 2235 | 2240 | 2225 | 3493 |
| 478 | 20240513 | 113200 | 7550793980 | 2235 | 2235 | 2235 | 2235 | 1937 |
| 479 | 20240513 | 113100 | 7546464785 | 2235 | 2235 | 2240 | 2235 | 3276 |
| 480 | 20240513 | 113000 | 7539142865 | 2240 | 2240 | 2240 | 2225 | 7881 |
| 481 | 20240513 | 112900 | 7521548195 | 2240 | 2235 | 2240 | 2235 | 6403 |
| 482 | 20240513 | 112800 | 7507206215 | 2235 | 2220 | 2235 | 2220 | 9782 |
| 483 | 20240513 | 112700 | 7485422930 | 2225 | 2220 | 2225 | 2220 | 1929 |
| 484 | 20240513 | 112600 | 7481140535 | 2225 | 2225 | 2225 | 2225 | 5125 |
| 485 | 20240513 | 112500 | 7469737410 | 2220 | 2220 | 2225 | 2220 | 4092 |
| 486 | 20240513 | 112400 | 7460653165 | 2220 | 2225 | 2225 | 2220 | 3527 |
| 487 | 20240513 | 112300 | 7452820225 | 2225 | 2225 | 2225 | 2220 | 213 |
| 488 | 20240513 | 112200 | 7452347100 | 2220 | 2225 | 2225 | 2220 | 538 |
| 489 | 20240513 | 112100 | 7451152635 | 2225 | 2230 | 2230 | 2225 | 1464 |
| 490 | 20240513 | 112000 | 7447894635 | 2225 | 2230 | 2230 | 2225 | 3387 |
| 491 | 20240513 | 111900 | 7440352220 | 2225 | 2225 | 2225 | 2225 | 30 |
| 492 | 20240513 | 111800 | 7440285470 | 2225 | 2230 | 2230 | 2225 | 174 |
| 493 | 20240513 | 111700 | 7439898095 | 2230 | 2225 | 2230 | 2225 | 101 |
| 494 | 20240513 | 111600 | 7439672905 | 2225 | 2225 | 2230 | 2225 | 3906 |
| 495 | 20240513 | 111500 | 7430982040 | 2225 | 2230 | 2230 | 2225 | 1060 |
| 496 | 20240513 | 111400 | 7428623015 | 2230 | 2230 | 2230 | 2225 | 1042 |
| 497 | 20240513 | 111300 | 7426301355 | 2230 | 2220 | 2230 | 2220 | 4166 |
| 498 | 20240513 | 111200 | 7417044735 | 2220 | 2225 | 2230 | 2220 | 15845 |
| 499 | 20240513 | 111100 | 7381791515 | 2225 | 2230 | 2230 | 2225 | 10613 |
| 500 | 20240513 | 111000 | 7358139420 | 2230 | 2230 | 2235 | 2230 | 1440 |
| 501 | 20240513 | 110900 | 7354924480 | 2235 | 2235 | 2235 | 2230 | 2139 |
| 502 | 20240513 | 110800 | 7350152515 | 2230 | 2235 | 2235 | 2230 | 1032 |
| 503 | 20240513 | 110700 | 7347846400 | 2230 | 2245 | 2245 | 2230 | 2073 |
| 504 | 20240513 | 110600 | 7343208330 | 2240 | 2240 | 2245 | 2240 | 1808 |
| 505 | 20240513 | 110500 | 7339156750 | 2245 | 2240 | 2245 | 2240 | 4262 |
| 506 | 20240513 | 110400 | 7329588670 | 2240 | 2240 | 2240 | 2235 | 3548 |
| 507 | 20240513 | 110300 | 7321642000 | 2235 | 2235 | 2240 | 2230 | 1630 |
| 508 | 20240513 | 110200 | 7317995810 | 2235 | 2235 | 2235 | 2230 | 1087 |
| 509 | 20240513 | 110100 | 7315568915 | 2230 | 2235 | 2235 | 2230 | 1485 |
| 510 | 20240513 | 110000 | 7312250570 | 2235 | 2235 | 2240 | 2235 | 2900 |
| 511 | 20240513 | 105900 | 7305767115 | 2240 | 2235 | 2240 | 2235 | 2233 |
| 512 | 20240513 | 105800 | 7300766195 | 2240 | 2235 | 2240 | 2235 | 4373 |
| 513 | 20240513 | 105700 | 7290977215 | 2240 | 2240 | 2240 | 2240 | 668 |
| 514 | 20240513 | 105600 | 7289480895 | 2235 | 2235 | 2235 | 2235 | 699 |
| 515 | 20240513 | 105500 | 7287918630 | 2235 | 2245 | 2245 | 2235 | 6009 |
| 516 | 20240513 | 105400 | 7274438890 | 2245 | 2240 | 2250 | 2240 | 8086 |
| 517 | 20240513 | 105300 | 7256290130 | 2240 | 2240 | 2245 | 2240 | 9230 |
| 518 | 20240513 | 105200 | 7235596750 | 2240 | 2225 | 2240 | 2225 | 7529 |
| 519 | 20240513 | 105100 | 7218769065 | 2225 | 2235 | 2235 | 2225 | 6006 |
| 520 | 20240513 | 105000 | 7205393255 | 2230 | 2225 | 2230 | 2220 | 6227 |
| 521 | 20240513 | 104900 | 7191535125 | 2225 | 2230 | 2230 | 2225 | 3674 |
| 522 | 20240513 | 104800 | 7183351990 | 2235 | 2225 | 2235 | 2220 | 1034 |
| 523 | 20240513 | 104700 | 7181053460 | 2225 | 2235 | 2240 | 2225 | 20033 |
| 524 | 20240513 | 104600 | 7136444785 | 2230 | 2240 | 2245 | 2230 | 6488 |
| 525 | 20240513 | 104500 | 7121948740 | 2240 | 2240 | 2240 | 2235 | 2849 |
| 526 | 20240513 | 104400 | 7115569225 | 2240 | 2240 | 2240 | 2235 | 1629 |
| 527 | 20240513 | 104300 | 7111920885 | 2235 | 2235 | 2235 | 2235 | 2728 |
| 528 | 20240513 | 104200 | 7105823805 | 2225 | 2235 | 2235 | 2215 | 17774 |
| 529 | 20240513 | 104100 | 7066281170 | 2235 | 2240 | 2240 | 2235 | 26 |
| 530 | 20240513 | 104000 | 7066223045 | 2240 | 2240 | 2240 | 2230 | 2227 |
| 531 | 20240513 | 103900 | 7061253060 | 2240 | 2240 | 2245 | 2240 | 1437 |
| 532 | 20240513 | 103800 | 7058032405 | 2230 | 2240 | 2245 | 2230 | 5619 |
| 533 | 20240513 | 103700 | 7045459940 | 2245 | 2240 | 2245 | 2235 | 3689 |
| 534 | 20240513 | 103600 | 7037209250 | 2235 | 2240 | 2250 | 2235 | 9704 |
| 535 | 20240513 | 103500 | 7015509140 | 2240 | 2240 | 2250 | 2235 | 8659 |
| 536 | 20240513 | 103400 | 6996126960 | 2240 | 2250 | 2250 | 2240 | 12256 |
| 537 | 20240513 | 103300 | 6968644795 | 2250 | 2250 | 2250 | 2245 | 5935 |
| 538 | 20240513 | 103200 | 6955302495 | 2250 | 2250 | 2250 | 2245 | 5018 |
| 539 | 20240513 | 103100 | 6944031160 | 2250 | 2255 | 2255 | 2245 | 1866 |
| 540 | 20240513 | 103000 | 6939831540 | 2255 | 2260 | 2265 | 2250 | 11286 |
| 541 | 20240513 | 102900 | 6914341155 | 2260 | 2250 | 2260 | 2245 | 18695 |
| 542 | 20240513 | 102800 | 6872222570 | 2250 | 2250 | 2255 | 2250 | 2080 |
| 543 | 20240513 | 102700 | 6867534955 | 2250 | 2250 | 2255 | 2250 | 2118 |
| 544 | 20240513 | 102600 | 6862769445 | 2250 | 2255 | 2255 | 2245 | 12405 |
| 545 | 20240513 | 102500 | 6834871835 | 2255 | 2255 | 2255 | 2250 | 6157 |
| 546 | 20240513 | 102400 | 6820996705 | 2255 | 2250 | 2255 | 2250 | 6519 |
| 547 | 20240513 | 102300 | 6806312500 | 2255 | 2255 | 2260 | 2245 | 18807 |
| 548 | 20240513 | 102200 | 6763952880 | 2255 | 2265 | 2265 | 2255 | 17150 |
| 549 | 20240513 | 102100 | 6725171790 | 2265 | 2270 | 2275 | 2255 | 61040 |
| 550 | 20240513 | 102000 | 6586703800 | 2265 | 2260 | 2265 | 2250 | 50307 |
| 551 | 20240513 | 101900 | 6472970435 | 2260 | 2240 | 2270 | 2235 | 61941 |
| 552 | 20240513 | 101800 | 6333141695 | 2240 | 2230 | 2245 | 2230 | 4461 |
| 553 | 20240513 | 101700 | 6323154730 | 2230 | 2240 | 2245 | 2230 | 14300 |
| 554 | 20240513 | 101600 | 6291131810 | 2240 | 2220 | 2240 | 2220 | 19528 |
| 555 | 20240513 | 101500 | 6247623350 | 2220 | 2220 | 2225 | 2215 | 1408 |
| 556 | 20240513 | 101400 | 6244497345 | 2220 | 2220 | 2220 | 2215 | 6872 |
| 557 | 20240513 | 101300 | 6229241590 | 2220 | 2210 | 2220 | 2210 | 7024 |
| 558 | 20240513 | 101200 | 6213667485 | 2215 | 2215 | 2215 | 2205 | 8025 |
| 559 | 20240513 | 101100 | 6195943970 | 2210 | 2215 | 2215 | 2210 | 7034 |
| 560 | 20240513 | 101000 | 6180392665 | 2215 | 2215 | 2220 | 2210 | 2614 |
| 561 | 20240513 | 100900 | 6174603200 | 2225 | 2220 | 2225 | 2215 | 7152 |
| 562 | 20240513 | 100800 | 6158752895 | 2220 | 2210 | 2220 | 2210 | 13242 |
| 563 | 20240513 | 100700 | 6129365975 | 2215 | 2215 | 2220 | 2210 | 5283 |
| 564 | 20240513 | 100600 | 6117677475 | 2215 | 2220 | 2220 | 2210 | 2717 |
| 565 | 20240513 | 100500 | 6111659275 | 2220 | 2215 | 2220 | 2210 | 14016 |
| 566 | 20240513 | 100400 | 6080651005 | 2215 | 2225 | 2225 | 2215 | 28239 |
| 567 | 20240513 | 100300 | 6018093340 | 2220 | 2220 | 2225 | 2220 | 3102 |
| 568 | 20240513 | 100200 | 6011196630 | 2225 | 2215 | 2225 | 2210 | 26833 |
| 569 | 20240513 | 100100 | 5951757675 | 2215 | 2215 | 2220 | 2210 | 3745 |
| 570 | 20240513 | 100000 | 5943466425 | 2210 | 2205 | 2220 | 2205 | 11531 |
| 571 | 20240513 | 095900 | 5917946695 | 2205 | 2210 | 2220 | 2205 | 30879 |
| 572 | 20240513 | 095800 | 5849742100 | 2205 | 2215 | 2220 | 2205 | 12288 |
| 573 | 20240513 | 095700 | 5822571520 | 2215 | 2215 | 2220 | 2210 | 22354 |
| 574 | 20240513 | 095600 | 5773158070 | 2215 | 2215 | 2225 | 2215 | 26344 |
| 575 | 20240513 | 095500 | 5714783810 | 2215 | 2225 | 2225 | 2215 | 6235 |
| 576 | 20240513 | 095400 | 5700955725 | 2225 | 2225 | 2230 | 2220 | 5961 |
| 577 | 20240513 | 095300 | 5687701320 | 2230 | 2220 | 2230 | 2220 | 19288 |
| 578 | 20240513 | 095200 | 5644867130 | 2220 | 2220 | 2225 | 2215 | 20698 |
| 579 | 20240513 | 095100 | 5598974190 | 2225 | 2230 | 2235 | 2215 | 42559 |
| 580 | 20240513 | 095000 | 5504322680 | 2230 | 2245 | 2255 | 2230 | 77385 |
| 581 | 20240513 | 094900 | 5331214705 | 2255 | 2255 | 2260 | 2245 | 40597 |
| 582 | 20240513 | 094800 | 5239805180 | 2260 | 2255 | 2260 | 2250 | 24825 |
| 583 | 20240513 | 094700 | 5183776915 | 2250 | 2250 | 2255 | 2245 | 30576 |
| 584 | 20240513 | 094600 | 5114963770 | 2250 | 2250 | 2255 | 2245 | 12010 |
| 585 | 20240513 | 094500 | 5087941405 | 2250 | 2250 | 2250 | 2240 | 10806 |
| 586 | 20240513 | 094400 | 5063685715 | 2250 | 2250 | 2255 | 2240 | 12737 |
| 587 | 20240513 | 094300 | 5035087625 | 2250 | 2250 | 2255 | 2245 | 5023 |
| 588 | 20240513 | 094200 | 5023788240 | 2250 | 2250 | 2250 | 2240 | 7724 |
| 589 | 20240513 | 094100 | 5006445125 | 2250 | 2250 | 2250 | 2240 | 6408 |
| 590 | 20240513 | 094000 | 4992051950 | 2245 | 2250 | 2250 | 2240 | 12705 |
| 591 | 20240513 | 093900 | 4963534280 | 2250 | 2255 | 2265 | 2240 | 54817 |
| 592 | 20240513 | 093800 | 4840381900 | 2255 | 2255 | 2265 | 2250 | 20226 |
| 593 | 20240513 | 093700 | 4794759650 | 2260 | 2270 | 2270 | 2250 | 53175 |
| 594 | 20240513 | 093600 | 4674567745 | 2265 | 2270 | 2295 | 2260 | 260214 |
| 595 | 20240513 | 093500 | 4080811965 | 2275 | 2235 | 2275 | 2235 | 66999 |
| 596 | 20240513 | 093400 | 3929323620 | 2235 | 2235 | 2245 | 2235 | 10267 |
| 597 | 20240513 | 093300 | 3906356640 | 2235 | 2235 | 2250 | 2235 | 15550 |
| 598 | 20240513 | 093200 | 3871552065 | 2235 | 2250 | 2255 | 2235 | 16524 |
| 599 | 20240513 | 093100 | 3834433315 | 2250 | 2250 | 2260 | 2250 | 7942 |
| 600 | 20240513 | 093000 | 3816528915 | 2255 | 2245 | 2255 | 2240 | 42552 |
| 601 | 20240513 | 092900 | 3721014255 | 2245 | 2250 | 2255 | 2245 | 15042 |
| 602 | 20240513 | 092800 | 3687161455 | 2250 | 2260 | 2265 | 2250 | 27624 |
| 603 | 20240513 | 092700 | 3624765025 | 2260 | 2235 | 2260 | 2235 | 28970 |
| 604 | 20240513 | 092600 | 3559776660 | 2235 | 2235 | 2245 | 2230 | 28992 |
| 605 | 20240513 | 092500 | 3494937245 | 2235 | 2240 | 2245 | 2235 | 44206 |
| 606 | 20240513 | 092400 | 3396009140 | 2245 | 2255 | 2260 | 2240 | 16674 |
| 607 | 20240513 | 092300 | 3358531645 | 2260 | 2255 | 2260 | 2250 | 27110 |
| 608 | 20240513 | 092200 | 3297373210 | 2255 | 2270 | 2275 | 2255 | 39763 |
| 609 | 20240513 | 092100 | 3207289335 | 2270 | 2270 | 2275 | 2265 | 50816 |
| 610 | 20240513 | 092000 | 3091923225 | 2265 | 2260 | 2270 | 2255 | 33821 |
| 611 | 20240513 | 091900 | 3015245320 | 2255 | 2245 | 2260 | 2240 | 16924 |
| 612 | 20240513 | 091800 | 2977157325 | 2250 | 2265 | 2275 | 2250 | 92887 |
| 613 | 20240513 | 091700 | 2766664305 | 2265 | 2260 | 2275 | 2250 | 115607 |
| 614 | 20240513 | 091600 | 2504803765 | 2250 | 2230 | 2265 | 2225 | 29543 |
| 615 | 20240513 | 091500 | 2438671440 | 2235 | 2250 | 2250 | 2230 | 41463 |
| 616 | 20240513 | 091400 | 2345839825 | 2245 | 2265 | 2270 | 2240 | 67818 |
| 617 | 20240513 | 091300 | 2192889420 | 2260 | 2260 | 2280 | 2260 | 211640 |
| 618 | 20240513 | 091200 | 1712606365 | 2260 | 2210 | 2260 | 2210 | 74731 |
| 619 | 20240513 | 091100 | 1545418680 | 2210 | 2210 | 2220 | 2205 | 20526 |
| 620 | 20240513 | 091000 | 1500064810 | 2210 | 2200 | 2210 | 2200 | 13797 |
| 621 | 20240513 | 090900 | 1469619810 | 2200 | 2205 | 2210 | 2200 | 35832 |
| 622 | 20240513 | 090800 | 1390702500 | 2205 | 2210 | 2210 | 2200 | 15415 |
| 623 | 20240513 | 090700 | 1356698815 | 2210 | 2200 | 2210 | 2195 | 62514 |
| 624 | 20240513 | 090600 | 1219081705 | 2210 | 2215 | 2220 | 2200 | 12733 |
| 625 | 20240513 | 090500 | 1190954680 | 2210 | 2195 | 2210 | 2195 | 46454 |
| 626 | 20240513 | 090400 | 1088755070 | 2195 | 2230 | 2230 | 2195 | 30246 |
| 627 | 20240513 | 090300 | 1022065535 | 2230 | 2210 | 2230 | 2200 | 51320 |
| 628 | 20240513 | 090200 | 908366280 | 2200 | 2210 | 2220 | 2200 | 78295 |
| 629 | 20240513 | 090100 | 735678175 | 2210 | 2230 | 2235 | 2210 | 71987 |
| 630 | 20240513 | 090000 | 576131735 | 2220 | 2235 | 2240 | 2215 | 235459 |