31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 63025 |
| 3 | 20240514 | 192700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240514 | 192600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240514 | 192500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240514 | 192400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240514 | 192300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240514 | 192200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240514 | 192100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240514 | 192000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240514 | 191900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240514 | 191800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240514 | 191700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240514 | 191600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240514 | 191500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240514 | 191400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240514 | 191300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240514 | 191200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240514 | 191100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240514 | 191000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240514 | 190900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240514 | 190800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240514 | 190700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240514 | 190600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240514 | 190500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240514 | 190400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240514 | 190300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240514 | 190200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240514 | 190100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240514 | 190000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240514 | 185900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240514 | 185800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 63025 |
| 33 | 20240514 | 185700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240514 | 185600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240514 | 185500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240514 | 185400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240514 | 185300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240514 | 185200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240514 | 185100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240514 | 185000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240514 | 184900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240514 | 184800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240514 | 184700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240514 | 184600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240514 | 184500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240514 | 184400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240514 | 184300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240514 | 184200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240514 | 184100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240514 | 184000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240514 | 183900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240514 | 183800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240514 | 183700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240514 | 183600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240514 | 183500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240514 | 183400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240514 | 183300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240514 | 183200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240514 | 183100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240514 | 183000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240514 | 182900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240514 | 182800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 63025 |
| 63 | 20240514 | 182700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240514 | 182600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240514 | 182500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240514 | 182400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240514 | 182300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240514 | 182200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240514 | 182100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240514 | 182000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240514 | 181900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240514 | 181800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240514 | 181700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240514 | 181600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240514 | 181500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240514 | 181400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240514 | 181300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240514 | 181200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240514 | 181100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240514 | 181000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240514 | 180900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240514 | 180800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240514 | 180700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240514 | 180600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240514 | 180500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240514 | 180400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240514 | 180300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240514 | 180200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240514 | 180100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240514 | 180000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240514 | 175900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240514 | 175800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 63025 |
| 93 | 20240514 | 175700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240514 | 175600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240514 | 175500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240514 | 175400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240514 | 175300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240514 | 175200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240514 | 175100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240514 | 175000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240514 | 174900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240514 | 174800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240514 | 174700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240514 | 174600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240514 | 174500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240514 | 174400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240514 | 174300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240514 | 174200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240514 | 174100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240514 | 174000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240514 | 173900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240514 | 173800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240514 | 173700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240514 | 173600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240514 | 173500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240514 | 173400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240514 | 173300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240514 | 173200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240514 | 173100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240514 | 173000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240514 | 172900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240514 | 172800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 63025 |
| 123 | 20240514 | 172700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240514 | 172600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240514 | 172500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240514 | 172400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240514 | 172300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240514 | 172200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240514 | 172100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240514 | 172000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240514 | 171900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240514 | 171800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240514 | 171700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240514 | 171600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240514 | 171500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240514 | 171400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240514 | 171300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240514 | 171200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240514 | 171100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240514 | 171000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240514 | 170900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240514 | 170800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240514 | 170700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240514 | 170600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240514 | 170500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240514 | 170400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240514 | 170300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240514 | 170200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240514 | 170100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240514 | 170000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240514 | 165900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240514 | 165800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 63025 |
| 153 | 20240514 | 165700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240514 | 165600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240514 | 165500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240514 | 165400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240514 | 165300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240514 | 165200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240514 | 165100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240514 | 165000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240514 | 164900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240514 | 164800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240514 | 164700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240514 | 164600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240514 | 164500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240514 | 164400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240514 | 164300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240514 | 164200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240514 | 164100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240514 | 164000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240514 | 163900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240514 | 163800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240514 | 163700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240514 | 163600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240514 | 163500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240514 | 163400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240514 | 163300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240514 | 163200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240514 | 163100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240514 | 163000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240514 | 162900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240514 | 162800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 63025 |
| 183 | 20240514 | 162700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240514 | 162600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240514 | 162500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240514 | 162400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240514 | 162300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240514 | 162200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240514 | 162100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240514 | 162000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240514 | 161900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240514 | 161800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240514 | 161700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240514 | 161600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240514 | 161500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240514 | 161400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240514 | 161300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240514 | 161200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240514 | 161100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240514 | 161000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240514 | 160900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240514 | 160800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240514 | 160700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240514 | 160600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240514 | 160500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240514 | 160400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240514 | 160300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240514 | 160200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240514 | 160100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240514 | 160000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240514 | 155900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240514 | 155800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 63025 |
| 213 | 20240514 | 155700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240514 | 155600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240514 | 155500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240514 | 155400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240514 | 155300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240514 | 155200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240514 | 155100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240514 | 155000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240514 | 154900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240514 | 154800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240514 | 154700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240514 | 154600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240514 | 154500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240514 | 154400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240514 | 154300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240514 | 154200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240514 | 154100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240514 | 154000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240514 | 153900 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20240514 | 153800 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20240514 | 153700 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20240514 | 153600 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20240514 | 153500 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20240514 | 153400 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20240514 | 153300 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20240514 | 153200 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20240514 | 153100 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20240514 | 153000 | 8306757410 | 2180 | 2180 | 2180 | 2180 | 63025 |
| 241 | 20240514 | 152900 | 8169362910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20240514 | 152800 | 8169362910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 243 | 20240514 | 152700 | 8169362910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20240514 | 152600 | 8169362910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20240514 | 152500 | 8169362910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20240514 | 152400 | 8169362910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20240514 | 152300 | 8169362910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20240514 | 152200 | 8169362910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20240514 | 152100 | 8169362910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20240514 | 152000 | 8169362910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20240514 | 151900 | 8169362910 | 2175 | 2180 | 2180 | 2175 | 15673 |
| 252 | 20240514 | 151800 | 8135253325 | 2175 | 2175 | 2180 | 2175 | 17959 |
| 253 | 20240514 | 151700 | 8096154410 | 2175 | 2180 | 2180 | 2175 | 14293 |
| 254 | 20240514 | 151600 | 8065041735 | 2180 | 2185 | 2185 | 2180 | 3234 |
| 255 | 20240514 | 151500 | 8057990870 | 2185 | 2185 | 2185 | 2175 | 5880 |
| 256 | 20240514 | 151400 | 8045155710 | 2185 | 2185 | 2185 | 2180 | 7391 |
| 257 | 20240514 | 151300 | 8029038395 | 2180 | 2180 | 2185 | 2180 | 7126 |
| 258 | 20240514 | 151200 | 8013502980 | 2185 | 2185 | 2185 | 2180 | 2371 |
| 259 | 20240514 | 151100 | 8008326810 | 2185 | 2185 | 2185 | 2180 | 9169 |
| 260 | 20240514 | 151000 | 7988326740 | 2180 | 2180 | 2185 | 2180 | 15212 |
| 261 | 20240514 | 150900 | 7955164570 | 2185 | 2175 | 2185 | 2175 | 1438 |
| 262 | 20240514 | 150800 | 7952027335 | 2180 | 2185 | 2185 | 2180 | 12909 |
| 263 | 20240514 | 150700 | 7923876845 | 2180 | 2180 | 2185 | 2180 | 10915 |
| 264 | 20240514 | 150600 | 7900068860 | 2185 | 2185 | 2185 | 2180 | 5103 |
| 265 | 20240514 | 150500 | 7888921175 | 2185 | 2185 | 2185 | 2180 | 5379 |
| 266 | 20240514 | 150400 | 7877184875 | 2180 | 2180 | 2185 | 2180 | 4163 |
| 267 | 20240514 | 150300 | 7868106395 | 2180 | 2180 | 2180 | 2180 | 1154 |
| 268 | 20240514 | 150200 | 7865590675 | 2180 | 2185 | 2185 | 2180 | 21404 |
| 269 | 20240514 | 150100 | 7818907780 | 2185 | 2185 | 2185 | 2185 | 3280 |
| 270 | 20240514 | 150000 | 7811740980 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20240514 | 145900 | 7811740980 | 2190 | 2185 | 2190 | 2185 | 24 |
| 272 | 20240514 | 145800 | 7811688470 | 2185 | 2185 | 2185 | 2185 | 890 |
| 273 | 20240514 | 145700 | 7809743820 | 2185 | 2185 | 2185 | 2185 | 4665 |
| 274 | 20240514 | 145600 | 7799550795 | 2185 | 2190 | 2190 | 2185 | 2693 |
| 275 | 20240514 | 145500 | 7793664410 | 2190 | 2190 | 2190 | 2190 | 10 |
| 276 | 20240514 | 145400 | 7793642510 | 2185 | 2185 | 2185 | 2180 | 1942 |
| 277 | 20240514 | 145300 | 7789405890 | 2185 | 2190 | 2190 | 2180 | 2026 |
| 278 | 20240514 | 145200 | 7784978145 | 2190 | 2190 | 2190 | 2190 | 71 |
| 279 | 20240514 | 145100 | 7784822655 | 2190 | 2190 | 2190 | 2185 | 15736 |
| 280 | 20240514 | 145000 | 7750437425 | 2185 | 2185 | 2190 | 2185 | 723 |
| 281 | 20240514 | 144900 | 7748856530 | 2190 | 2195 | 2195 | 2190 | 6761 |
| 282 | 20240514 | 144800 | 7734049935 | 2195 | 2200 | 2200 | 2190 | 3598 |
| 283 | 20240514 | 144700 | 7726153810 | 2190 | 2195 | 2195 | 2190 | 6115 |
| 284 | 20240514 | 144600 | 7712747010 | 2195 | 2200 | 2200 | 2190 | 11321 |
| 285 | 20240514 | 144500 | 7687946440 | 2200 | 2200 | 2200 | 2190 | 4912 |
| 286 | 20240514 | 144400 | 7677166670 | 2200 | 2195 | 2200 | 2195 | 555 |
| 287 | 20240514 | 144300 | 7675948330 | 2195 | 2195 | 2200 | 2195 | 2422 |
| 288 | 20240514 | 144200 | 7670628615 | 2195 | 2195 | 2200 | 2195 | 6031 |
| 289 | 20240514 | 144100 | 7657370875 | 2195 | 2195 | 2195 | 2190 | 3728 |
| 290 | 20240514 | 144000 | 7649189465 | 2190 | 2195 | 2195 | 2190 | 457 |
| 291 | 20240514 | 143900 | 7648188630 | 2195 | 2190 | 2195 | 2190 | 424 |
| 292 | 20240514 | 143800 | 7647260020 | 2190 | 2190 | 2190 | 2190 | 1438 |
| 293 | 20240514 | 143700 | 7644110800 | 2190 | 2190 | 2190 | 2190 | 519 |
| 294 | 20240514 | 143600 | 7642974190 | 2190 | 2195 | 2195 | 2190 | 1005 |
| 295 | 20240514 | 143500 | 7640773220 | 2190 | 2185 | 2195 | 2185 | 2024 |
| 296 | 20240514 | 143400 | 7636345325 | 2185 | 2185 | 2185 | 2185 | 2150 |
| 297 | 20240514 | 143300 | 7631647575 | 2190 | 2190 | 2190 | 2180 | 2211 |
| 298 | 20240514 | 143200 | 7626816270 | 2180 | 2190 | 2190 | 2180 | 2221 |
| 299 | 20240514 | 143100 | 7621964480 | 2185 | 2185 | 2185 | 2185 | 4673 |
| 300 | 20240514 | 143000 | 7611753975 | 2185 | 2190 | 2190 | 2185 | 10651 |
| 301 | 20240514 | 142900 | 7588476640 | 2190 | 2195 | 2195 | 2185 | 5916 |
| 302 | 20240514 | 142800 | 7575535475 | 2195 | 2195 | 2195 | 2195 | 67 |
| 303 | 20240514 | 142700 | 7575388410 | 2195 | 2185 | 2195 | 2180 | 6039 |
| 304 | 20240514 | 142600 | 7562182730 | 2180 | 2185 | 2185 | 2180 | 2349 |
| 305 | 20240514 | 142500 | 7557056900 | 2185 | 2185 | 2185 | 2185 | 2564 |
| 306 | 20240514 | 142400 | 7551454560 | 2185 | 2190 | 2190 | 2185 | 3591 |
| 307 | 20240514 | 142300 | 7543608220 | 2185 | 2185 | 2185 | 2185 | 1143 |
| 308 | 20240514 | 142200 | 7541110765 | 2185 | 2195 | 2195 | 2185 | 1119 |
| 309 | 20240514 | 142100 | 7538663150 | 2190 | 2185 | 2190 | 2185 | 3723 |
| 310 | 20240514 | 142000 | 7530525860 | 2185 | 2185 | 2190 | 2185 | 338 |
| 311 | 20240514 | 141900 | 7529785670 | 2185 | 2190 | 2190 | 2185 | 2666 |
| 312 | 20240514 | 141800 | 7523949620 | 2190 | 2195 | 2195 | 2190 | 2133 |
| 313 | 20240514 | 141700 | 7519275740 | 2195 | 2195 | 2195 | 2190 | 3157 |
| 314 | 20240514 | 141600 | 7512361135 | 2195 | 2195 | 2195 | 2195 | 145 |
| 315 | 20240514 | 141500 | 7512042860 | 2195 | 2190 | 2195 | 2190 | 12 |
| 316 | 20240514 | 141400 | 7512016525 | 2190 | 2195 | 2195 | 2190 | 130 |
| 317 | 20240514 | 141300 | 7511731555 | 2195 | 2195 | 2200 | 2190 | 2446 |
| 318 | 20240514 | 141200 | 7506370160 | 2195 | 2200 | 2200 | 2195 | 5843 |
| 319 | 20240514 | 141100 | 7493544660 | 2200 | 2205 | 2205 | 2200 | 6548 |
| 320 | 20240514 | 141000 | 7479138935 | 2205 | 2200 | 2205 | 2200 | 5890 |
| 321 | 20240514 | 140900 | 7466151490 | 2200 | 2205 | 2205 | 2200 | 169 |
| 322 | 20240514 | 140800 | 7465778870 | 2205 | 2205 | 2205 | 2200 | 7466 |
| 323 | 20240514 | 140700 | 7449343055 | 2205 | 2200 | 2205 | 2200 | 3789 |
| 324 | 20240514 | 140600 | 7440988450 | 2200 | 2200 | 2205 | 2195 | 7718 |
| 325 | 20240514 | 140500 | 7423995595 | 2200 | 2200 | 2205 | 2195 | 2563 |
| 326 | 20240514 | 140400 | 7418356945 | 2200 | 2200 | 2205 | 2200 | 10868 |
| 327 | 20240514 | 140300 | 7394434930 | 2200 | 2190 | 2200 | 2185 | 4693 |
| 328 | 20240514 | 140200 | 7384158410 | 2190 | 2190 | 2195 | 2185 | 4194 |
| 329 | 20240514 | 140100 | 7374972510 | 2190 | 2190 | 2195 | 2190 | 2243 |
| 330 | 20240514 | 140000 | 7370054165 | 2190 | 2195 | 2195 | 2190 | 2866 |
| 331 | 20240514 | 135900 | 7363769155 | 2190 | 2190 | 2190 | 2190 | 2 |
| 332 | 20240514 | 135800 | 7363764775 | 2190 | 2190 | 2190 | 2190 | 224 |
| 333 | 20240514 | 135700 | 7363274215 | 2190 | 2190 | 2190 | 2190 | 350 |
| 334 | 20240514 | 135600 | 7362507715 | 2185 | 2195 | 2195 | 2185 | 545 |
| 335 | 20240514 | 135500 | 7361314990 | 2195 | 2185 | 2195 | 2185 | 9126 |
| 336 | 20240514 | 135400 | 7341356720 | 2185 | 2195 | 2195 | 2185 | 4669 |
| 337 | 20240514 | 135300 | 7331144945 | 2195 | 2195 | 2195 | 2195 | 4693 |
| 338 | 20240514 | 135200 | 7320843810 | 2185 | 2185 | 2195 | 2185 | 115 |
| 339 | 20240514 | 135100 | 7320592515 | 2180 | 2190 | 2190 | 2180 | 5786 |
| 340 | 20240514 | 135000 | 7307968545 | 2190 | 2190 | 2195 | 2190 | 4017 |
| 341 | 20240514 | 134900 | 7299168735 | 2190 | 2185 | 2190 | 2185 | 2690 |
| 342 | 20240514 | 134800 | 7293282800 | 2185 | 2185 | 2190 | 2185 | 502 |
| 343 | 20240514 | 134700 | 7292185925 | 2190 | 2185 | 2190 | 2185 | 4598 |
| 344 | 20240514 | 134600 | 7282134475 | 2185 | 2185 | 2185 | 2185 | 6822 |
| 345 | 20240514 | 134500 | 7267228405 | 2185 | 2190 | 2190 | 2185 | 4434 |
| 346 | 20240514 | 134400 | 7257536900 | 2190 | 2190 | 2190 | 2190 | 412 |
| 347 | 20240514 | 134300 | 7256634620 | 2190 | 2185 | 2190 | 2185 | 813 |
| 348 | 20240514 | 134200 | 7254858165 | 2185 | 2185 | 2190 | 2185 | 5506 |
| 349 | 20240514 | 134100 | 7242826410 | 2190 | 2190 | 2190 | 2190 | 6510 |
| 350 | 20240514 | 134000 | 7228569510 | 2185 | 2185 | 2190 | 2185 | 1831 |
| 351 | 20240514 | 133900 | 7224565595 | 2185 | 2185 | 2185 | 2185 | 8188 |
| 352 | 20240514 | 133800 | 7206674815 | 2190 | 2185 | 2190 | 2185 | 730 |
| 353 | 20240514 | 133700 | 7205076630 | 2185 | 2190 | 2190 | 2185 | 82 |
| 354 | 20240514 | 133600 | 7204897210 | 2195 | 2195 | 2195 | 2195 | 882 |
| 355 | 20240514 | 133500 | 7202961220 | 2190 | 2195 | 2195 | 2190 | 763 |
| 356 | 20240514 | 133400 | 7201290225 | 2195 | 2195 | 2195 | 2190 | 292 |
| 357 | 20240514 | 133300 | 7200650290 | 2185 | 2190 | 2195 | 2185 | 5440 |
| 358 | 20240514 | 133200 | 7188754925 | 2190 | 2190 | 2195 | 2190 | 613 |
| 359 | 20240514 | 133100 | 7187412450 | 2195 | 2195 | 2200 | 2195 | 446 |
| 360 | 20240514 | 133000 | 7186433250 | 2195 | 2195 | 2195 | 2185 | 7002 |
| 361 | 20240514 | 132900 | 7171084550 | 2200 | 2195 | 2200 | 2195 | 5153 |
| 362 | 20240514 | 132800 | 7159770565 | 2195 | 2195 | 2195 | 2195 | 553 |
| 363 | 20240514 | 132700 | 7158556730 | 2190 | 2190 | 2190 | 2190 | 453 |
| 364 | 20240514 | 132600 | 7157564660 | 2190 | 2185 | 2190 | 2185 | 979 |
| 365 | 20240514 | 132500 | 7155420765 | 2190 | 2195 | 2195 | 2185 | 826 |
| 366 | 20240514 | 132400 | 7153611010 | 2195 | 2190 | 2195 | 2190 | 400 |
| 367 | 20240514 | 132300 | 7152734510 | 2195 | 2190 | 2195 | 2190 | 759 |
| 368 | 20240514 | 132200 | 7151071520 | 2190 | 2195 | 2195 | 2190 | 201 |
| 369 | 20240514 | 132100 | 7150631325 | 2190 | 2190 | 2190 | 2185 | 625 |
| 370 | 20240514 | 132000 | 7149263695 | 2190 | 2195 | 2195 | 2190 | 1531 |
| 371 | 20240514 | 131900 | 7145908150 | 2190 | 2190 | 2190 | 2190 | 928 |
| 372 | 20240514 | 131800 | 7143875830 | 2190 | 2190 | 2190 | 2190 | 1827 |
| 373 | 20240514 | 131700 | 7139874700 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 374 | 20240514 | 131600 | 7137684700 | 2190 | 2190 | 2190 | 2190 | 138 |
| 375 | 20240514 | 131500 | 7137382480 | 2195 | 2190 | 2195 | 2190 | 115 |
| 376 | 20240514 | 131400 | 7137130365 | 2190 | 2190 | 2190 | 2190 | 656 |
| 377 | 20240514 | 131300 | 7135693725 | 2190 | 2190 | 2190 | 2190 | 1060 |
| 378 | 20240514 | 131200 | 7133372325 | 2195 | 2195 | 2195 | 2195 | 3648 |
| 379 | 20240514 | 131100 | 7125364965 | 2195 | 2190 | 2195 | 2190 | 14997 |
| 380 | 20240514 | 131000 | 7092519195 | 2190 | 2190 | 2190 | 2190 | 2932 |
| 381 | 20240514 | 130900 | 7086098115 | 2190 | 2190 | 2190 | 2190 | 42 |
| 382 | 20240514 | 130800 | 7086006135 | 2195 | 2195 | 2195 | 2195 | 161 |
| 383 | 20240514 | 130700 | 7085652740 | 2190 | 2190 | 2195 | 2190 | 809 |
| 384 | 20240514 | 130600 | 7083880705 | 2195 | 2195 | 2195 | 2195 | 698 |
| 385 | 20240514 | 130500 | 7082348595 | 2190 | 2185 | 2195 | 2185 | 9598 |
| 386 | 20240514 | 130400 | 7061326935 | 2185 | 2190 | 2190 | 2185 | 768 |
| 387 | 20240514 | 130300 | 7059648850 | 2185 | 2180 | 2185 | 2180 | 310 |
| 388 | 20240514 | 130200 | 7058971600 | 2180 | 2185 | 2185 | 2180 | 913 |
| 389 | 20240514 | 130100 | 7056980260 | 2190 | 2180 | 2190 | 2180 | 533 |
| 390 | 20240514 | 130000 | 7055813000 | 2185 | 2185 | 2190 | 2180 | 22681 |
| 391 | 20240514 | 125900 | 7006269790 | 2185 | 2185 | 2185 | 2185 | 52 |
| 392 | 20240514 | 125800 | 7006156170 | 2180 | 2185 | 2185 | 2180 | 552 |
| 393 | 20240514 | 125700 | 7004952425 | 2180 | 2185 | 2185 | 2180 | 9973 |
| 394 | 20240514 | 125600 | 6983166265 | 2185 | 2190 | 2190 | 2185 | 16 |
| 395 | 20240514 | 125500 | 6983131250 | 2185 | 2185 | 2190 | 2185 | 3066 |
| 396 | 20240514 | 125400 | 6976430540 | 2185 | 2190 | 2190 | 2185 | 908 |
| 397 | 20240514 | 125300 | 6974443005 | 2190 | 2190 | 2190 | 2190 | 101 |
| 398 | 20240514 | 125200 | 6974221815 | 2190 | 2185 | 2190 | 2185 | 5386 |
| 399 | 20240514 | 125100 | 6962428400 | 2180 | 2180 | 2185 | 2180 | 1796 |
| 400 | 20240514 | 125000 | 6958513100 | 2190 | 2180 | 2190 | 2180 | 287 |
| 401 | 20240514 | 124900 | 6957884600 | 2180 | 2190 | 2195 | 2180 | 3390 |
| 402 | 20240514 | 124800 | 6950454955 | 2190 | 2185 | 2190 | 2180 | 4344 |
| 403 | 20240514 | 124700 | 6940961405 | 2185 | 2185 | 2185 | 2185 | 10 |
| 404 | 20240514 | 124600 | 6940939555 | 2185 | 2185 | 2185 | 2185 | 497 |
| 405 | 20240514 | 124500 | 6939853610 | 2185 | 2185 | 2185 | 2185 | 102 |
| 406 | 20240514 | 124400 | 6939630740 | 2185 | 2175 | 2185 | 2175 | 2761 |
| 407 | 20240514 | 124300 | 6933612350 | 2180 | 2180 | 2180 | 2180 | 2711 |
| 408 | 20240514 | 124200 | 6927702370 | 2180 | 2180 | 2180 | 2180 | 61 |
| 409 | 20240514 | 124100 | 6927569390 | 2180 | 2180 | 2180 | 2180 | 2382 |
| 410 | 20240514 | 124000 | 6922376630 | 2180 | 2180 | 2185 | 2180 | 5385 |
| 411 | 20240514 | 123900 | 6910635990 | 2175 | 2175 | 2175 | 2175 | 1215 |
| 412 | 20240514 | 123800 | 6907993365 | 2175 | 2170 | 2175 | 2170 | 261 |
| 413 | 20240514 | 123700 | 6907426980 | 2170 | 2170 | 2170 | 2170 | 800 |
| 414 | 20240514 | 123600 | 6905690980 | 2170 | 2175 | 2175 | 2170 | 2076 |
| 415 | 20240514 | 123500 | 6901181415 | 2175 | 2175 | 2175 | 2170 | 295 |
| 416 | 20240514 | 123400 | 6900540790 | 2170 | 2170 | 2170 | 2170 | 500 |
| 417 | 20240514 | 123300 | 6899455790 | 2165 | 2170 | 2175 | 2165 | 9140 |
| 418 | 20240514 | 123200 | 6879614080 | 2170 | 2175 | 2175 | 2170 | 29 |
| 419 | 20240514 | 123100 | 6879551145 | 2170 | 2170 | 2170 | 2170 | 2699 |
| 420 | 20240514 | 123000 | 6873694315 | 2165 | 2170 | 2175 | 2165 | 4279 |
| 421 | 20240514 | 122900 | 6864414075 | 2165 | 2165 | 2165 | 2160 | 12925 |
| 422 | 20240514 | 122800 | 6836459825 | 2165 | 2170 | 2170 | 2165 | 11162 |
| 423 | 20240514 | 122700 | 6812240995 | 2175 | 2175 | 2175 | 2175 | 10 |
| 424 | 20240514 | 122600 | 6812219245 | 2170 | 2175 | 2175 | 2170 | 2722 |
| 425 | 20240514 | 122500 | 6806311820 | 2180 | 2175 | 2180 | 2175 | 203 |
| 426 | 20240514 | 122400 | 6805869785 | 2180 | 2180 | 2180 | 2170 | 1089 |
| 427 | 20240514 | 122300 | 6803501820 | 2180 | 2175 | 2180 | 2170 | 3094 |
| 428 | 20240514 | 122200 | 6796784040 | 2180 | 2175 | 2180 | 2175 | 720 |
| 429 | 20240514 | 122100 | 6795215480 | 2180 | 2170 | 2180 | 2170 | 3477 |
| 430 | 20240514 | 122000 | 6787655000 | 2170 | 2165 | 2175 | 2165 | 8597 |
| 431 | 20240514 | 121900 | 6769014560 | 2165 | 2175 | 2175 | 2165 | 34088 |
| 432 | 20240514 | 121800 | 6695070430 | 2175 | 2175 | 2180 | 2175 | 4758 |
| 433 | 20240514 | 121700 | 6684719010 | 2175 | 2175 | 2180 | 2175 | 2205 |
| 434 | 20240514 | 121600 | 6679923130 | 2180 | 2185 | 2185 | 2175 | 1315 |
| 435 | 20240514 | 121500 | 6677062855 | 2185 | 2180 | 2185 | 2175 | 2238 |
| 436 | 20240514 | 121400 | 6672195020 | 2185 | 2185 | 2185 | 2175 | 2347 |
| 437 | 20240514 | 121300 | 6667084520 | 2180 | 2180 | 2180 | 2175 | 1684 |
| 438 | 20240514 | 121200 | 6663416575 | 2180 | 2175 | 2190 | 2175 | 835 |
| 439 | 20240514 | 121100 | 6661588850 | 2185 | 2185 | 2185 | 2180 | 2700 |
| 440 | 20240514 | 121000 | 6655702840 | 2180 | 2185 | 2185 | 2180 | 1341 |
| 441 | 20240514 | 120900 | 6652779445 | 2180 | 2180 | 2185 | 2180 | 661 |
| 442 | 20240514 | 120800 | 6651336175 | 2185 | 2180 | 2190 | 2175 | 5818 |
| 443 | 20240514 | 120700 | 6638665145 | 2180 | 2190 | 2190 | 2175 | 34110 |
| 444 | 20240514 | 120600 | 6564366610 | 2185 | 2190 | 2190 | 2185 | 4331 |
| 445 | 20240514 | 120500 | 6554896035 | 2195 | 2190 | 2195 | 2190 | 1160 |
| 446 | 20240514 | 120400 | 6552352685 | 2190 | 2185 | 2195 | 2185 | 862 |
| 447 | 20240514 | 120300 | 6550468055 | 2195 | 2195 | 2195 | 2185 | 306 |
| 448 | 20240514 | 120200 | 6549799395 | 2185 | 2195 | 2195 | 2185 | 19079 |
| 449 | 20240514 | 120100 | 6508049775 | 2195 | 2195 | 2195 | 2190 | 765 |
| 450 | 20240514 | 120000 | 6506371905 | 2195 | 2195 | 2195 | 2195 | 602 |
| 451 | 20240514 | 115900 | 6505050515 | 2195 | 2195 | 2195 | 2190 | 501 |
| 452 | 20240514 | 115800 | 6503951650 | 2195 | 2190 | 2195 | 2190 | 23 |
| 453 | 20240514 | 115700 | 6503901220 | 2195 | 2195 | 2195 | 2190 | 5335 |
| 454 | 20240514 | 115600 | 6492217555 | 2195 | 2195 | 2195 | 2195 | 1766 |
| 455 | 20240514 | 115500 | 6488341185 | 2195 | 2190 | 2195 | 2190 | 13624 |
| 456 | 20240514 | 115400 | 6458504610 | 2190 | 2190 | 2190 | 2190 | 133 |
| 457 | 20240514 | 115300 | 6458213340 | 2190 | 2195 | 2195 | 2190 | 37 |
| 458 | 20240514 | 115200 | 6458132145 | 2195 | 2195 | 2195 | 2195 | 132 |
| 459 | 20240514 | 115100 | 6457842405 | 2195 | 2195 | 2195 | 2195 | 227 |
| 460 | 20240514 | 115000 | 6457344140 | 2195 | 2195 | 2195 | 2195 | 31 |
| 461 | 20240514 | 114900 | 6457276095 | 2200 | 2190 | 2200 | 2185 | 2131 |
| 462 | 20240514 | 114800 | 6452616885 | 2195 | 2195 | 2195 | 2190 | 1153 |
| 463 | 20240514 | 114700 | 6450086055 | 2195 | 2195 | 2200 | 2195 | 3467 |
| 464 | 20240514 | 114600 | 6442475980 | 2195 | 2190 | 2195 | 2190 | 1902 |
| 465 | 20240514 | 114500 | 6438303085 | 2195 | 2195 | 2195 | 2190 | 1443 |
| 466 | 20240514 | 114400 | 6435135705 | 2195 | 2190 | 2195 | 2185 | 3031 |
| 467 | 20240514 | 114300 | 6428497810 | 2190 | 2190 | 2190 | 2190 | 38 |
| 468 | 20240514 | 114200 | 6428414590 | 2190 | 2185 | 2190 | 2185 | 741 |
| 469 | 20240514 | 114100 | 6426795500 | 2190 | 2190 | 2190 | 2185 | 784 |
| 470 | 20240514 | 114000 | 6425082400 | 2185 | 2185 | 2190 | 2185 | 2467 |
| 471 | 20240514 | 113900 | 6419691970 | 2190 | 2190 | 2195 | 2185 | 1266 |
| 472 | 20240514 | 113800 | 6416914425 | 2190 | 2185 | 2190 | 2180 | 3613 |
| 473 | 20240514 | 113700 | 6409031470 | 2185 | 2190 | 2190 | 2180 | 9762 |
| 474 | 20240514 | 113600 | 6387704105 | 2190 | 2190 | 2195 | 2180 | 8066 |
| 475 | 20240514 | 113500 | 6370109005 | 2190 | 2185 | 2190 | 2185 | 4559 |
| 476 | 20240514 | 113400 | 6360145290 | 2190 | 2185 | 2190 | 2185 | 107 |
| 477 | 20240514 | 113300 | 6359911490 | 2190 | 2190 | 2195 | 2185 | 5106 |
| 478 | 20240514 | 113200 | 6348753645 | 2195 | 2195 | 2195 | 2195 | 6 |
| 479 | 20240514 | 113100 | 6348740475 | 2200 | 2190 | 2200 | 2185 | 1140 |
| 480 | 20240514 | 113000 | 6346244075 | 2200 | 2200 | 2200 | 2200 | 5 |
| 481 | 20240514 | 112900 | 6346233075 | 2200 | 2200 | 2200 | 2190 | 8 |
| 482 | 20240514 | 112800 | 6346215485 | 2190 | 2200 | 2200 | 2190 | 8427 |
| 483 | 20240514 | 112700 | 6327756325 | 2200 | 2195 | 2200 | 2195 | 138 |
| 484 | 20240514 | 112600 | 6327453355 | 2195 | 2195 | 2195 | 2190 | 1499 |
| 485 | 20240514 | 112500 | 6324163150 | 2195 | 2195 | 2195 | 2190 | 4029 |
| 486 | 20240514 | 112400 | 6315332030 | 2190 | 2195 | 2195 | 2190 | 237 |
| 487 | 20240514 | 112300 | 6314812715 | 2195 | 2195 | 2195 | 2195 | 5343 |
| 488 | 20240514 | 112200 | 6303084830 | 2200 | 2200 | 2200 | 2200 | 4 |
| 489 | 20240514 | 112100 | 6303076030 | 2200 | 2205 | 2205 | 2195 | 2992 |
| 490 | 20240514 | 112000 | 6296501755 | 2205 | 2205 | 2205 | 2195 | 2177 |
| 491 | 20240514 | 111900 | 6291716580 | 2200 | 2195 | 2200 | 2190 | 8311 |
| 492 | 20240514 | 111800 | 6273471175 | 2195 | 2195 | 2200 | 2195 | 10688 |
| 493 | 20240514 | 111700 | 6250011005 | 2195 | 2195 | 2200 | 2195 | 563 |
| 494 | 20240514 | 111600 | 6248775215 | 2200 | 2200 | 2200 | 2200 | 501 |
| 495 | 20240514 | 111500 | 6247673015 | 2200 | 2195 | 2205 | 2195 | 961 |
| 496 | 20240514 | 111400 | 6245563085 | 2205 | 2205 | 2205 | 2195 | 78 |
| 497 | 20240514 | 111300 | 6245391470 | 2205 | 2200 | 2205 | 2200 | 602 |
| 498 | 20240514 | 111200 | 6244066955 | 2200 | 2200 | 2205 | 2195 | 1511 |
| 499 | 20240514 | 111100 | 6240742785 | 2200 | 2200 | 2200 | 2195 | 303 |
| 500 | 20240514 | 111000 | 6240077190 | 2200 | 2200 | 2200 | 2195 | 610 |
| 501 | 20240514 | 110900 | 6238737410 | 2200 | 2205 | 2205 | 2195 | 161 |
| 502 | 20240514 | 110800 | 6238383300 | 2200 | 2205 | 2205 | 2200 | 1465 |
| 503 | 20240514 | 110700 | 6235160040 | 2200 | 2205 | 2205 | 2200 | 948 |
| 504 | 20240514 | 110600 | 6233074420 | 2195 | 2205 | 2205 | 2195 | 97 |
| 505 | 20240514 | 110500 | 6232860585 | 2200 | 2205 | 2205 | 2200 | 3891 |
| 506 | 20240514 | 110400 | 6224292470 | 2205 | 2200 | 2205 | 2195 | 2477 |
| 507 | 20240514 | 110300 | 6218843830 | 2200 | 2200 | 2200 | 2190 | 399 |
| 508 | 20240514 | 110200 | 6217969850 | 2200 | 2190 | 2200 | 2185 | 13523 |
| 509 | 20240514 | 110100 | 6188374680 | 2195 | 2195 | 2195 | 2195 | 36 |
| 510 | 20240514 | 110000 | 6188295660 | 2195 | 2190 | 2195 | 2185 | 2554 |
| 511 | 20240514 | 105900 | 6182709750 | 2195 | 2195 | 2195 | 2190 | 2651 |
| 512 | 20240514 | 105800 | 6176903900 | 2190 | 2195 | 2195 | 2190 | 3470 |
| 513 | 20240514 | 105700 | 6169302765 | 2195 | 2190 | 2195 | 2190 | 5086 |
| 514 | 20240514 | 105600 | 6158159355 | 2190 | 2195 | 2195 | 2190 | 5971 |
| 515 | 20240514 | 105500 | 6145082270 | 2195 | 2195 | 2195 | 2190 | 1571 |
| 516 | 20240514 | 105400 | 6141636645 | 2195 | 2190 | 2200 | 2190 | 4314 |
| 517 | 20240514 | 105300 | 6132187600 | 2205 | 2195 | 2205 | 2195 | 2434 |
| 518 | 20240514 | 105200 | 6126836035 | 2195 | 2200 | 2200 | 2195 | 420 |
| 519 | 20240514 | 105100 | 6125913570 | 2200 | 2195 | 2200 | 2195 | 1275 |
| 520 | 20240514 | 105000 | 6123114780 | 2205 | 2205 | 2205 | 2200 | 5557 |
| 521 | 20240514 | 104900 | 6110888945 | 2200 | 2205 | 2205 | 2200 | 4165 |
| 522 | 20240514 | 104800 | 6101707560 | 2205 | 2200 | 2205 | 2200 | 7125 |
| 523 | 20240514 | 104700 | 6086013305 | 2200 | 2195 | 2200 | 2195 | 3810 |
| 524 | 20240514 | 104600 | 6077641280 | 2195 | 2195 | 2195 | 2190 | 3934 |
| 525 | 20240514 | 104500 | 6069008975 | 2195 | 2200 | 2200 | 2195 | 3265 |
| 526 | 20240514 | 104400 | 6061840790 | 2200 | 2195 | 2200 | 2190 | 2795 |
| 527 | 20240514 | 104300 | 6055706775 | 2195 | 2190 | 2195 | 2180 | 17169 |
| 528 | 20240514 | 104200 | 6018106770 | 2180 | 2190 | 2190 | 2180 | 18389 |
| 529 | 20240514 | 104100 | 5978009250 | 2185 | 2190 | 2190 | 2180 | 26081 |
| 530 | 20240514 | 104000 | 5921055895 | 2190 | 2200 | 2200 | 2180 | 57797 |
| 531 | 20240514 | 103900 | 5794661885 | 2195 | 2200 | 2205 | 2195 | 11904 |
| 532 | 20240514 | 103800 | 5768507165 | 2200 | 2210 | 2210 | 2200 | 5067 |
| 533 | 20240514 | 103700 | 5757358515 | 2200 | 2210 | 2210 | 2200 | 1133 |
| 534 | 20240514 | 103600 | 5754861035 | 2210 | 2210 | 2210 | 2200 | 16378 |
| 535 | 20240514 | 103500 | 5718828715 | 2210 | 2210 | 2210 | 2205 | 7793 |
| 536 | 20240514 | 103400 | 5701645085 | 2205 | 2205 | 2215 | 2205 | 8925 |
| 537 | 20240514 | 103300 | 5681965160 | 2210 | 2215 | 2215 | 2205 | 1365 |
| 538 | 20240514 | 103200 | 5678946335 | 2215 | 2210 | 2220 | 2205 | 24059 |
| 539 | 20240514 | 103100 | 5625762195 | 2215 | 2210 | 2220 | 2210 | 4707 |
| 540 | 20240514 | 103000 | 5615331265 | 2220 | 2210 | 2220 | 2210 | 2061 |
| 541 | 20240514 | 102900 | 5610764325 | 2215 | 2225 | 2225 | 2210 | 15932 |
| 542 | 20240514 | 102800 | 5575442560 | 2215 | 2210 | 2225 | 2210 | 10348 |
| 543 | 20240514 | 102700 | 5552500220 | 2215 | 2210 | 2215 | 2205 | 6526 |
| 544 | 20240514 | 102600 | 5538065465 | 2210 | 2205 | 2210 | 2205 | 3653 |
| 545 | 20240514 | 102500 | 5530007635 | 2210 | 2210 | 2210 | 2205 | 4836 |
| 546 | 20240514 | 102400 | 5519330215 | 2210 | 2210 | 2210 | 2205 | 3161 |
| 547 | 20240514 | 102300 | 5512347140 | 2210 | 2210 | 2210 | 2205 | 6504 |
| 548 | 20240514 | 102200 | 5497978050 | 2210 | 2210 | 2210 | 2205 | 3458 |
| 549 | 20240514 | 102100 | 5490336410 | 2210 | 2205 | 2210 | 2200 | 6906 |
| 550 | 20240514 | 102000 | 5475120565 | 2200 | 2205 | 2205 | 2200 | 2741 |
| 551 | 20240514 | 101900 | 5469077790 | 2205 | 2200 | 2205 | 2200 | 10138 |
| 552 | 20240514 | 101800 | 5446773545 | 2205 | 2210 | 2210 | 2200 | 15843 |
| 553 | 20240514 | 101700 | 5411866295 | 2205 | 2205 | 2210 | 2200 | 12690 |
| 554 | 20240514 | 101600 | 5383901900 | 2205 | 2205 | 2205 | 2200 | 4862 |
| 555 | 20240514 | 101500 | 5373195825 | 2205 | 2210 | 2210 | 2205 | 15639 |
| 556 | 20240514 | 101400 | 5338706325 | 2210 | 2210 | 2210 | 2205 | 6892 |
| 557 | 20240514 | 101300 | 5323484605 | 2215 | 2205 | 2215 | 2205 | 9030 |
| 558 | 20240514 | 101200 | 5303534835 | 2205 | 2215 | 2215 | 2205 | 46825 |
| 559 | 20240514 | 101100 | 5200142650 | 2215 | 2220 | 2220 | 2215 | 2179 |
| 560 | 20240514 | 101000 | 5195313430 | 2220 | 2215 | 2220 | 2210 | 3913 |
| 561 | 20240514 | 100900 | 5186649235 | 2215 | 2215 | 2225 | 2215 | 15589 |
| 562 | 20240514 | 100800 | 5152103670 | 2215 | 2230 | 2230 | 2215 | 26290 |
| 563 | 20240514 | 100700 | 5093810060 | 2230 | 2225 | 2235 | 2220 | 26468 |
| 564 | 20240514 | 100600 | 5034903075 | 2235 | 2225 | 2235 | 2225 | 1393 |
| 565 | 20240514 | 100500 | 5031795800 | 2235 | 2235 | 2235 | 2225 | 18708 |
| 566 | 20240514 | 100400 | 4990097690 | 2230 | 2230 | 2235 | 2225 | 7538 |
| 567 | 20240514 | 100300 | 4973276415 | 2225 | 2215 | 2230 | 2215 | 7261 |
| 568 | 20240514 | 100200 | 4957169450 | 2220 | 2240 | 2240 | 2215 | 38469 |
| 569 | 20240514 | 100100 | 4871601925 | 2225 | 2245 | 2245 | 2220 | 60239 |
| 570 | 20240514 | 100000 | 4737357145 | 2230 | 2255 | 2255 | 2230 | 40131 |
| 571 | 20240514 | 095900 | 4647408585 | 2255 | 2245 | 2260 | 2245 | 55933 |
| 572 | 20240514 | 095800 | 4521445745 | 2250 | 2245 | 2255 | 2235 | 53562 |
| 573 | 20240514 | 095700 | 4401118645 | 2245 | 2235 | 2245 | 2235 | 5295 |
| 574 | 20240514 | 095600 | 4389260145 | 2240 | 2240 | 2250 | 2240 | 33729 |
| 575 | 20240514 | 095500 | 4313619860 | 2245 | 2240 | 2245 | 2235 | 15737 |
| 576 | 20240514 | 095400 | 4278341910 | 2240 | 2230 | 2240 | 2230 | 6976 |
| 577 | 20240514 | 095300 | 4262731800 | 2230 | 2230 | 2235 | 2230 | 15343 |
| 578 | 20240514 | 095200 | 4228477600 | 2230 | 2225 | 2230 | 2225 | 24215 |
| 579 | 20240514 | 095100 | 4174528090 | 2225 | 2225 | 2230 | 2225 | 5719 |
| 580 | 20240514 | 095000 | 4161795685 | 2220 | 2225 | 2230 | 2220 | 14949 |
| 581 | 20240514 | 094900 | 4128562080 | 2225 | 2230 | 2235 | 2225 | 5381 |
| 582 | 20240514 | 094800 | 4116570955 | 2230 | 2230 | 2235 | 2230 | 15512 |
| 583 | 20240514 | 094700 | 4081939505 | 2230 | 2235 | 2235 | 2230 | 10816 |
| 584 | 20240514 | 094600 | 4057772015 | 2235 | 2235 | 2235 | 2230 | 4586 |
| 585 | 20240514 | 094500 | 4047524230 | 2235 | 2235 | 2240 | 2235 | 1205 |
| 586 | 20240514 | 094400 | 4044830605 | 2235 | 2245 | 2245 | 2235 | 4570 |
| 587 | 20240514 | 094300 | 4034600645 | 2245 | 2240 | 2245 | 2235 | 6790 |
| 588 | 20240514 | 094200 | 4019391055 | 2240 | 2225 | 2240 | 2225 | 12208 |
| 589 | 20240514 | 094100 | 3992161915 | 2225 | 2230 | 2235 | 2225 | 13645 |
| 590 | 20240514 | 094000 | 3961795180 | 2235 | 2230 | 2235 | 2230 | 6210 |
| 591 | 20240514 | 093900 | 3947943800 | 2230 | 2235 | 2235 | 2230 | 4183 |
| 592 | 20240514 | 093800 | 3938613410 | 2230 | 2245 | 2245 | 2230 | 6381 |
| 593 | 20240514 | 093700 | 3924350955 | 2245 | 2235 | 2250 | 2230 | 14671 |
| 594 | 20240514 | 093600 | 3891462690 | 2240 | 2240 | 2245 | 2235 | 11019 |
| 595 | 20240514 | 093500 | 3866790240 | 2240 | 2235 | 2240 | 2225 | 13199 |
| 596 | 20240514 | 093400 | 3837316995 | 2235 | 2235 | 2235 | 2230 | 13099 |
| 597 | 20240514 | 093300 | 3808072115 | 2235 | 2235 | 2235 | 2225 | 9088 |
| 598 | 20240514 | 093200 | 3787803435 | 2220 | 2225 | 2230 | 2215 | 55842 |
| 599 | 20240514 | 093100 | 3663834145 | 2225 | 2220 | 2235 | 2220 | 23960 |
| 600 | 20240514 | 093000 | 3610525355 | 2220 | 2250 | 2250 | 2220 | 71656 |
| 601 | 20240514 | 092900 | 3450713835 | 2245 | 2245 | 2255 | 2240 | 14658 |
| 602 | 20240514 | 092800 | 3417798330 | 2245 | 2255 | 2255 | 2240 | 20963 |
| 603 | 20240514 | 092700 | 3370695765 | 2255 | 2250 | 2255 | 2250 | 11912 |
| 604 | 20240514 | 092600 | 3343878555 | 2255 | 2255 | 2260 | 2240 | 27523 |
| 605 | 20240514 | 092500 | 3281787325 | 2260 | 2255 | 2265 | 2255 | 41953 |
| 606 | 20240514 | 092400 | 3186973255 | 2255 | 2245 | 2255 | 2235 | 55729 |
| 607 | 20240514 | 092300 | 3061817315 | 2250 | 2245 | 2250 | 2235 | 28892 |
| 608 | 20240514 | 092200 | 2997061890 | 2245 | 2250 | 2255 | 2235 | 47019 |
| 609 | 20240514 | 092100 | 2891567685 | 2250 | 2255 | 2255 | 2245 | 50476 |
| 610 | 20240514 | 092000 | 2777982710 | 2250 | 2250 | 2270 | 2245 | 105236 |
| 611 | 20240514 | 091900 | 2540314915 | 2250 | 2260 | 2275 | 2235 | 158809 |
| 612 | 20240514 | 091800 | 2182261155 | 2260 | 2280 | 2280 | 2255 | 216856 |
| 613 | 20240514 | 091700 | 1689336770 | 2275 | 2225 | 2290 | 2220 | 361613 |
| 614 | 20240514 | 091600 | 871945440 | 2230 | 2220 | 2230 | 2215 | 41943 |
| 615 | 20240514 | 091500 | 778767470 | 2215 | 2205 | 2220 | 2205 | 62339 |
| 616 | 20240514 | 091400 | 640920360 | 2205 | 2200 | 2210 | 2200 | 20292 |
| 617 | 20240514 | 091300 | 596215360 | 2210 | 2205 | 2210 | 2200 | 16424 |
| 618 | 20240514 | 091200 | 560005595 | 2205 | 2205 | 2210 | 2200 | 27171 |
| 619 | 20240514 | 091100 | 500107470 | 2205 | 2190 | 2210 | 2190 | 36654 |
| 620 | 20240514 | 091000 | 419477085 | 2195 | 2185 | 2195 | 2180 | 19557 |
| 621 | 20240514 | 090900 | 376644805 | 2185 | 2170 | 2185 | 2165 | 17722 |
| 622 | 20240514 | 090800 | 338118565 | 2175 | 2170 | 2180 | 2165 | 981 |
| 623 | 20240514 | 090700 | 335991565 | 2170 | 2180 | 2180 | 2170 | 7483 |
| 624 | 20240514 | 090600 | 319746260 | 2170 | 2170 | 2175 | 2165 | 4341 |
| 625 | 20240514 | 090500 | 310308040 | 2170 | 2170 | 2170 | 2165 | 16036 |
| 626 | 20240514 | 090400 | 275554565 | 2170 | 2175 | 2180 | 2170 | 13934 |
| 627 | 20240514 | 090300 | 245263240 | 2175 | 2180 | 2185 | 2175 | 7556 |
| 628 | 20240514 | 090200 | 228779905 | 2180 | 2175 | 2185 | 2170 | 17653 |
| 629 | 20240514 | 090100 | 190307355 | 2175 | 2175 | 2175 | 2165 | 15031 |
| 630 | 20240514 | 090000 | 157657365 | 2175 | 2160 | 2190 | 2160 | 71387 |