32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 59449 |
| 3 | 20240516 | 192600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240516 | 192500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240516 | 192400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240516 | 192300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240516 | 192200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240516 | 192100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240516 | 192000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240516 | 191900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240516 | 191800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240516 | 191700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240516 | 191600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240516 | 191500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240516 | 191400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240516 | 191300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240516 | 191200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240516 | 191100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240516 | 191000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240516 | 190900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240516 | 190800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240516 | 190700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240516 | 190600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240516 | 190500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240516 | 190400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240516 | 190300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240516 | 190200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240516 | 190100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240516 | 190000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240516 | 185900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240516 | 185800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240516 | 185700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 59449 |
| 33 | 20240516 | 185600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240516 | 185500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240516 | 185400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240516 | 185300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240516 | 185200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240516 | 185100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240516 | 185000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240516 | 184900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240516 | 184800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240516 | 184700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240516 | 184600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240516 | 184500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240516 | 184400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240516 | 184300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240516 | 184200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240516 | 184100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240516 | 184000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240516 | 183900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240516 | 183800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240516 | 183700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240516 | 183600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240516 | 183500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240516 | 183400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240516 | 183300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240516 | 183200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240516 | 183100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240516 | 183000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240516 | 182900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240516 | 182800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240516 | 182700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 59449 |
| 63 | 20240516 | 182600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240516 | 182500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240516 | 182400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240516 | 182300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240516 | 182200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240516 | 182100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240516 | 182000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240516 | 181900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240516 | 181800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240516 | 181700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240516 | 181600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240516 | 181500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240516 | 181400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240516 | 181300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240516 | 181200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240516 | 181100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240516 | 181000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240516 | 180900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240516 | 180800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240516 | 180700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240516 | 180600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240516 | 180500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240516 | 180400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240516 | 180300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240516 | 180200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240516 | 180100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240516 | 180000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240516 | 175900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240516 | 175800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240516 | 175700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 59449 |
| 93 | 20240516 | 175600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240516 | 175500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240516 | 175400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240516 | 175300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240516 | 175200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240516 | 175100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240516 | 175000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240516 | 174900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240516 | 174800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240516 | 174700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240516 | 174600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240516 | 174500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240516 | 174400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240516 | 174300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240516 | 174200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240516 | 174100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240516 | 174000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240516 | 173900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240516 | 173800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240516 | 173700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240516 | 173600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240516 | 173500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240516 | 173400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240516 | 173300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240516 | 173200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240516 | 173100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240516 | 173000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240516 | 172900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240516 | 172800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240516 | 172700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 59449 |
| 123 | 20240516 | 172600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240516 | 172500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240516 | 172400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240516 | 172300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240516 | 172200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240516 | 172100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240516 | 172000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240516 | 171900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240516 | 171800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240516 | 171700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240516 | 171600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240516 | 171500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240516 | 171400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240516 | 171300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240516 | 171200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240516 | 171100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240516 | 171000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240516 | 170900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240516 | 170800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240516 | 170700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240516 | 170600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240516 | 170500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240516 | 170400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240516 | 170300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240516 | 170200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240516 | 170100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240516 | 170000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240516 | 165900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240516 | 165800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240516 | 165700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 59449 |
| 153 | 20240516 | 165600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240516 | 165500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240516 | 165400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240516 | 165300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240516 | 165200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240516 | 165100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240516 | 165000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240516 | 164900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240516 | 164800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240516 | 164700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240516 | 164600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240516 | 164500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240516 | 164400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240516 | 164300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240516 | 164200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240516 | 164100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240516 | 164000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240516 | 163900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240516 | 163800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240516 | 163700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240516 | 163600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240516 | 163500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240516 | 163400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240516 | 163300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240516 | 163200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240516 | 163100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240516 | 163000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240516 | 162900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240516 | 162800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240516 | 162700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 59449 |
| 183 | 20240516 | 162600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240516 | 162500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240516 | 162400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240516 | 162300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240516 | 162200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240516 | 162100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240516 | 162000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240516 | 161900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240516 | 161800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240516 | 161700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240516 | 161600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240516 | 161500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240516 | 161400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240516 | 161300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240516 | 161200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240516 | 161100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240516 | 161000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240516 | 160900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240516 | 160800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240516 | 160700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240516 | 160600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240516 | 160500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240516 | 160400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240516 | 160300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240516 | 160200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240516 | 160100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240516 | 160000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240516 | 155900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240516 | 155800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240516 | 155700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 59449 |
| 213 | 20240516 | 155600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240516 | 155500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240516 | 155400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240516 | 155300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240516 | 155200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240516 | 155100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240516 | 155000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240516 | 154900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240516 | 154800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240516 | 154700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240516 | 154600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240516 | 154500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240516 | 154400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240516 | 154300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240516 | 154200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240516 | 154100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240516 | 154000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240516 | 153900 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240516 | 153800 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240516 | 153700 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240516 | 153600 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240516 | 153500 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240516 | 153400 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240516 | 153300 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240516 | 153200 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240516 | 153100 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240516 | 153000 | 21732672810 | 2230 | 2230 | 2230 | 2230 | 59449 |
| 240 | 20240516 | 152900 | 21600101540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240516 | 152800 | 21600101540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240516 | 152700 | 21600101540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 243 | 20240516 | 152600 | 21600101540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240516 | 152500 | 21600101540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240516 | 152400 | 21600101540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240516 | 152300 | 21600101540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20240516 | 152200 | 21600101540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20240516 | 152100 | 21600101540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20240516 | 152000 | 21600101540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20240516 | 151900 | 21600101540 | 2215 | 2225 | 2225 | 2215 | 23659 |
| 251 | 20240516 | 151800 | 21547627295 | 2225 | 2215 | 2225 | 2215 | 7325 |
| 252 | 20240516 | 151700 | 21531364460 | 2215 | 2225 | 2225 | 2215 | 14641 |
| 253 | 20240516 | 151600 | 21498891555 | 2225 | 2225 | 2225 | 2220 | 5763 |
| 254 | 20240516 | 151500 | 21486094540 | 2220 | 2220 | 2225 | 2220 | 3341 |
| 255 | 20240516 | 151400 | 21478672515 | 2220 | 2220 | 2225 | 2215 | 7737 |
| 256 | 20240516 | 151300 | 21461501085 | 2220 | 2220 | 2220 | 2215 | 7359 |
| 257 | 20240516 | 151200 | 21445165815 | 2220 | 2220 | 2220 | 2215 | 18320 |
| 258 | 20240516 | 151100 | 21404515540 | 2220 | 2220 | 2220 | 2215 | 9401 |
| 259 | 20240516 | 151000 | 21383648620 | 2220 | 2225 | 2225 | 2215 | 7494 |
| 260 | 20240516 | 150900 | 21367024450 | 2215 | 2225 | 2225 | 2215 | 9778 |
| 261 | 20240516 | 150800 | 21345351890 | 2220 | 2225 | 2230 | 2220 | 4250 |
| 262 | 20240516 | 150700 | 21335916860 | 2220 | 2230 | 2230 | 2220 | 7859 |
| 263 | 20240516 | 150600 | 21318402750 | 2230 | 2215 | 2230 | 2215 | 3952 |
| 264 | 20240516 | 150500 | 21309631215 | 2215 | 2225 | 2225 | 2215 | 21648 |
| 265 | 20240516 | 150400 | 21261641905 | 2230 | 2220 | 2230 | 2220 | 27614 |
| 266 | 20240516 | 150300 | 21200296440 | 2220 | 2225 | 2225 | 2220 | 8824 |
| 267 | 20240516 | 150200 | 21180692040 | 2225 | 2235 | 2235 | 2225 | 36349 |
| 268 | 20240516 | 150100 | 21099707680 | 2235 | 2235 | 2240 | 2235 | 5287 |
| 269 | 20240516 | 150000 | 21087890595 | 2235 | 2230 | 2240 | 2225 | 55609 |
| 270 | 20240516 | 145900 | 20963819340 | 2230 | 2225 | 2230 | 2225 | 10355 |
| 271 | 20240516 | 145800 | 20940743880 | 2225 | 2230 | 2230 | 2225 | 3398 |
| 272 | 20240516 | 145700 | 20933181765 | 2230 | 2225 | 2230 | 2225 | 3954 |
| 273 | 20240516 | 145600 | 20924371915 | 2230 | 2225 | 2230 | 2225 | 2583 |
| 274 | 20240516 | 145500 | 20918618960 | 2225 | 2225 | 2230 | 2220 | 5408 |
| 275 | 20240516 | 145400 | 20906585805 | 2225 | 2225 | 2225 | 2220 | 3445 |
| 276 | 20240516 | 145300 | 20898920795 | 2225 | 2230 | 2230 | 2225 | 1322 |
| 277 | 20240516 | 145200 | 20895974345 | 2230 | 2225 | 2230 | 2220 | 27656 |
| 278 | 20240516 | 145100 | 20834461130 | 2220 | 2220 | 2225 | 2220 | 3533 |
| 279 | 20240516 | 145000 | 20826603630 | 2220 | 2220 | 2225 | 2220 | 1890 |
| 280 | 20240516 | 144900 | 20822402020 | 2220 | 2225 | 2230 | 2220 | 8838 |
| 281 | 20240516 | 144800 | 20802741570 | 2220 | 2225 | 2225 | 2220 | 4156 |
| 282 | 20240516 | 144700 | 20793499945 | 2220 | 2220 | 2225 | 2220 | 5132 |
| 283 | 20240516 | 144600 | 20782100305 | 2220 | 2220 | 2225 | 2220 | 4470 |
| 284 | 20240516 | 144500 | 20772160850 | 2220 | 2230 | 2230 | 2220 | 3261 |
| 285 | 20240516 | 144400 | 20764906900 | 2225 | 2225 | 2225 | 2220 | 2258 |
| 286 | 20240516 | 144300 | 20759887190 | 2225 | 2230 | 2230 | 2220 | 7482 |
| 287 | 20240516 | 144200 | 20743231090 | 2230 | 2220 | 2230 | 2220 | 8092 |
| 288 | 20240516 | 144100 | 20725231075 | 2220 | 2220 | 2225 | 2215 | 2133 |
| 289 | 20240516 | 144000 | 20720495280 | 2215 | 2220 | 2225 | 2215 | 15633 |
| 290 | 20240516 | 143900 | 20685840475 | 2220 | 2220 | 2225 | 2220 | 3399 |
| 291 | 20240516 | 143800 | 20678284540 | 2220 | 2220 | 2225 | 2215 | 4833 |
| 292 | 20240516 | 143700 | 20667563010 | 2220 | 2215 | 2220 | 2215 | 586 |
| 293 | 20240516 | 143600 | 20666264515 | 2215 | 2215 | 2220 | 2215 | 8309 |
| 294 | 20240516 | 143500 | 20647859755 | 2210 | 2215 | 2215 | 2210 | 4349 |
| 295 | 20240516 | 143400 | 20638232870 | 2215 | 2220 | 2225 | 2215 | 5334 |
| 296 | 20240516 | 143300 | 20626416135 | 2220 | 2220 | 2225 | 2215 | 13755 |
| 297 | 20240516 | 143200 | 20595903155 | 2220 | 2220 | 2220 | 2215 | 9780 |
| 298 | 20240516 | 143100 | 20574228315 | 2215 | 2220 | 2220 | 2210 | 6535 |
| 299 | 20240516 | 143000 | 20559746885 | 2220 | 2220 | 2220 | 2210 | 7693 |
| 300 | 20240516 | 142900 | 20542700075 | 2210 | 2220 | 2220 | 2210 | 24443 |
| 301 | 20240516 | 142800 | 20488578250 | 2215 | 2215 | 2220 | 2215 | 2985 |
| 302 | 20240516 | 142700 | 20481964055 | 2220 | 2220 | 2220 | 2215 | 3382 |
| 303 | 20240516 | 142600 | 20474462275 | 2220 | 2220 | 2225 | 2215 | 32783 |
| 304 | 20240516 | 142500 | 20401728075 | 2220 | 2225 | 2225 | 2220 | 11774 |
| 305 | 20240516 | 142400 | 20375588335 | 2225 | 2225 | 2225 | 2220 | 1420 |
| 306 | 20240516 | 142300 | 20372435330 | 2230 | 2225 | 2230 | 2220 | 10337 |
| 307 | 20240516 | 142200 | 20349445080 | 2225 | 2230 | 2230 | 2220 | 4505 |
| 308 | 20240516 | 142100 | 20339424325 | 2225 | 2230 | 2230 | 2220 | 2766 |
| 309 | 20240516 | 142000 | 20333268595 | 2220 | 2230 | 2230 | 2220 | 7168 |
| 310 | 20240516 | 141900 | 20317340330 | 2220 | 2230 | 2235 | 2220 | 5284 |
| 311 | 20240516 | 141800 | 20305571845 | 2225 | 2225 | 2230 | 2220 | 3976 |
| 312 | 20240516 | 141700 | 20296729670 | 2225 | 2220 | 2230 | 2220 | 3302 |
| 313 | 20240516 | 141600 | 20289384695 | 2235 | 2230 | 2235 | 2220 | 12846 |
| 314 | 20240516 | 141500 | 20260789245 | 2235 | 2235 | 2235 | 2230 | 2780 |
| 315 | 20240516 | 141400 | 20254589785 | 2235 | 2230 | 2235 | 2225 | 5399 |
| 316 | 20240516 | 141300 | 20242546235 | 2230 | 2230 | 2235 | 2225 | 11285 |
| 317 | 20240516 | 141200 | 20217389805 | 2235 | 2235 | 2240 | 2230 | 18149 |
| 318 | 20240516 | 141100 | 20176812350 | 2235 | 2235 | 2245 | 2235 | 14773 |
| 319 | 20240516 | 141000 | 20143729940 | 2235 | 2240 | 2240 | 2230 | 15323 |
| 320 | 20240516 | 140900 | 20109461670 | 2235 | 2230 | 2240 | 2230 | 30248 |
| 321 | 20240516 | 140800 | 20041944865 | 2230 | 2220 | 2230 | 2215 | 22505 |
| 322 | 20240516 | 140700 | 19991899440 | 2220 | 2220 | 2225 | 2215 | 3109 |
| 323 | 20240516 | 140600 | 19984998080 | 2220 | 2210 | 2220 | 2205 | 41380 |
| 324 | 20240516 | 140500 | 19893518795 | 2210 | 2225 | 2225 | 2210 | 31468 |
| 325 | 20240516 | 140400 | 19823731810 | 2225 | 2225 | 2225 | 2220 | 4705 |
| 326 | 20240516 | 140300 | 19813277085 | 2220 | 2215 | 2220 | 2210 | 26091 |
| 327 | 20240516 | 140200 | 19755492390 | 2215 | 2220 | 2225 | 2215 | 6516 |
| 328 | 20240516 | 140100 | 19741036255 | 2220 | 2220 | 2225 | 2215 | 27811 |
| 329 | 20240516 | 140000 | 19679340375 | 2220 | 2220 | 2225 | 2215 | 32780 |
| 330 | 20240516 | 135900 | 19606625645 | 2225 | 2230 | 2235 | 2225 | 37212 |
| 331 | 20240516 | 135800 | 19523726515 | 2225 | 2220 | 2235 | 2220 | 23767 |
| 332 | 20240516 | 135700 | 19470803990 | 2230 | 2225 | 2230 | 2220 | 20982 |
| 333 | 20240516 | 135600 | 19424143925 | 2230 | 2220 | 2230 | 2220 | 11852 |
| 334 | 20240516 | 135500 | 19397778435 | 2225 | 2220 | 2225 | 2215 | 6802 |
| 335 | 20240516 | 135400 | 19382666090 | 2225 | 2220 | 2230 | 2215 | 18741 |
| 336 | 20240516 | 135300 | 19341035150 | 2215 | 2220 | 2225 | 2210 | 50213 |
| 337 | 20240516 | 135200 | 19229662665 | 2215 | 2220 | 2225 | 2215 | 51261 |
| 338 | 20240516 | 135100 | 19116046175 | 2220 | 2225 | 2225 | 2215 | 32872 |
| 339 | 20240516 | 135000 | 19043103395 | 2220 | 2235 | 2235 | 2220 | 40487 |
| 340 | 20240516 | 134900 | 18952931650 | 2230 | 2225 | 2245 | 2225 | 38650 |
| 341 | 20240516 | 134800 | 18866642415 | 2225 | 2230 | 2240 | 2215 | 106065 |
| 342 | 20240516 | 134700 | 18630910270 | 2230 | 2235 | 2245 | 2225 | 62548 |
| 343 | 20240516 | 134600 | 18491382080 | 2235 | 2245 | 2245 | 2230 | 68814 |
| 344 | 20240516 | 134500 | 18337617315 | 2245 | 2255 | 2255 | 2235 | 20565 |
| 345 | 20240516 | 134400 | 18291462790 | 2250 | 2245 | 2250 | 2240 | 15487 |
| 346 | 20240516 | 134300 | 18256698520 | 2245 | 2250 | 2255 | 2240 | 28823 |
| 347 | 20240516 | 134200 | 18191890050 | 2245 | 2240 | 2255 | 2235 | 36012 |
| 348 | 20240516 | 134100 | 18110860445 | 2245 | 2230 | 2245 | 2230 | 39039 |
| 349 | 20240516 | 134000 | 18023578270 | 2235 | 2235 | 2245 | 2230 | 89375 |
| 350 | 20240516 | 133900 | 17823883140 | 2235 | 2245 | 2250 | 2235 | 60211 |
| 351 | 20240516 | 133800 | 17688893440 | 2245 | 2265 | 2265 | 2245 | 39583 |
| 352 | 20240516 | 133700 | 17599514425 | 2265 | 2265 | 2265 | 2245 | 42247 |
| 353 | 20240516 | 133600 | 17504208285 | 2265 | 2245 | 2265 | 2235 | 63998 |
| 354 | 20240516 | 133500 | 17360112970 | 2240 | 2245 | 2255 | 2235 | 48955 |
| 355 | 20240516 | 133400 | 17250415855 | 2250 | 2240 | 2260 | 2230 | 133418 |
| 356 | 20240516 | 133300 | 16951291010 | 2245 | 2260 | 2260 | 2235 | 169057 |
| 357 | 20240516 | 133200 | 16572190745 | 2255 | 2260 | 2270 | 2250 | 45279 |
| 358 | 20240516 | 133100 | 16469812825 | 2260 | 2245 | 2270 | 2245 | 62226 |
| 359 | 20240516 | 133000 | 16329265055 | 2245 | 2270 | 2290 | 2240 | 170475 |
| 360 | 20240516 | 132900 | 15942136805 | 2270 | 2270 | 2280 | 2240 | 205141 |
| 361 | 20240516 | 132800 | 15478964110 | 2265 | 2255 | 2285 | 2255 | 166096 |
| 362 | 20240516 | 132700 | 15101748040 | 2260 | 2265 | 2295 | 2240 | 359737 |
| 363 | 20240516 | 132600 | 14286395860 | 2260 | 2330 | 2335 | 2250 | 819122 |
| 364 | 20240516 | 132500 | 12415790085 | 2330 | 2355 | 2380 | 2325 | 401079 |
| 365 | 20240516 | 132400 | 11470904650 | 2360 | 2340 | 2380 | 2335 | 366316 |
| 366 | 20240516 | 132300 | 10607581825 | 2340 | 2390 | 2390 | 2335 | 562405 |
| 367 | 20240516 | 132200 | 9279201470 | 2390 | 2370 | 2390 | 2345 | 746952 |
| 368 | 20240516 | 132100 | 7505325095 | 2375 | 2295 | 2390 | 2275 | 1399567 |
| 369 | 20240516 | 132000 | 4231019215 | 2295 | 2220 | 2310 | 2220 | 703155 |
| 370 | 20240516 | 131900 | 2634079665 | 2220 | 2210 | 2220 | 2210 | 16427 |
| 371 | 20240516 | 131800 | 2597677805 | 2215 | 2210 | 2215 | 2205 | 1651 |
| 372 | 20240516 | 131700 | 2594036475 | 2210 | 2210 | 2210 | 2210 | 1235 |
| 373 | 20240516 | 131600 | 2591307125 | 2210 | 2205 | 2210 | 2205 | 1474 |
| 374 | 20240516 | 131500 | 2588056610 | 2205 | 2210 | 2210 | 2205 | 63 |
| 375 | 20240516 | 131400 | 2587917690 | 2210 | 2205 | 2210 | 2205 | 526 |
| 376 | 20240516 | 131300 | 2586755310 | 2205 | 2215 | 2215 | 2205 | 5914 |
| 377 | 20240516 | 131200 | 2573686230 | 2215 | 2215 | 2215 | 2210 | 162 |
| 378 | 20240516 | 131100 | 2573327650 | 2210 | 2215 | 2215 | 2210 | 1788 |
| 379 | 20240516 | 131000 | 2569373610 | 2215 | 2205 | 2215 | 2205 | 4889 |
| 380 | 20240516 | 130900 | 2558557205 | 2205 | 2205 | 2205 | 2205 | 961 |
| 381 | 20240516 | 130800 | 2556438200 | 2205 | 2200 | 2205 | 2200 | 509 |
| 382 | 20240516 | 130700 | 2555315870 | 2200 | 2200 | 2200 | 2200 | 356 |
| 383 | 20240516 | 130600 | 2554532670 | 2200 | 2200 | 2200 | 2200 | 1448 |
| 384 | 20240516 | 130500 | 2551347070 | 2205 | 2205 | 2210 | 2205 | 1108 |
| 385 | 20240516 | 130400 | 2548903925 | 2205 | 2200 | 2210 | 2200 | 3129 |
| 386 | 20240516 | 130300 | 2542015355 | 2210 | 2200 | 2210 | 2200 | 3915 |
| 387 | 20240516 | 130200 | 2533379580 | 2200 | 2210 | 2210 | 2200 | 4721 |
| 388 | 20240516 | 130100 | 2522968595 | 2210 | 2205 | 2210 | 2205 | 3638 |
| 389 | 20240516 | 130000 | 2514933145 | 2210 | 2215 | 2215 | 2210 | 9459 |
| 390 | 20240516 | 125900 | 2494025095 | 2215 | 2200 | 2215 | 2200 | 16916 |
| 391 | 20240516 | 125800 | 2456660570 | 2200 | 2200 | 2200 | 2200 | 3974 |
| 392 | 20240516 | 125700 | 2447917770 | 2200 | 2195 | 2200 | 2190 | 9517 |
| 393 | 20240516 | 125600 | 2426983720 | 2195 | 2205 | 2205 | 2195 | 3565 |
| 394 | 20240516 | 125500 | 2419151335 | 2195 | 2200 | 2200 | 2195 | 1741 |
| 395 | 20240516 | 125400 | 2415326205 | 2200 | 2200 | 2205 | 2200 | 1367 |
| 396 | 20240516 | 125300 | 2412318735 | 2205 | 2205 | 2205 | 2200 | 1120 |
| 397 | 20240516 | 125200 | 2409854645 | 2205 | 2205 | 2205 | 2205 | 473 |
| 398 | 20240516 | 125100 | 2408811680 | 2205 | 2200 | 2205 | 2195 | 5060 |
| 399 | 20240516 | 125000 | 2397679970 | 2200 | 2200 | 2200 | 2200 | 530 |
| 400 | 20240516 | 124900 | 2396513970 | 2205 | 2200 | 2205 | 2190 | 10212 |
| 401 | 20240516 | 124800 | 2374056370 | 2200 | 2200 | 2200 | 2200 | 3 |
| 402 | 20240516 | 124700 | 2374049770 | 2200 | 2195 | 2200 | 2195 | 1153 |
| 403 | 20240516 | 124600 | 2371517280 | 2195 | 2195 | 2195 | 2195 | 1542 |
| 404 | 20240516 | 124500 | 2368132590 | 2200 | 2200 | 2200 | 2190 | 8621 |
| 405 | 20240516 | 124400 | 2349215155 | 2195 | 2205 | 2210 | 2195 | 4273 |
| 406 | 20240516 | 124300 | 2339810975 | 2205 | 2205 | 2205 | 2205 | 101 |
| 407 | 20240516 | 124200 | 2339588270 | 2210 | 2200 | 2210 | 2200 | 801 |
| 408 | 20240516 | 124100 | 2337825550 | 2200 | 2205 | 2205 | 2200 | 2583 |
| 409 | 20240516 | 124000 | 2332130975 | 2205 | 2205 | 2205 | 2205 | 6139 |
| 410 | 20240516 | 123900 | 2318594480 | 2210 | 2210 | 2215 | 2210 | 3470 |
| 411 | 20240516 | 123800 | 2310922610 | 2215 | 2210 | 2215 | 2205 | 1176 |
| 412 | 20240516 | 123700 | 2308323535 | 2215 | 2210 | 2215 | 2205 | 3440 |
| 413 | 20240516 | 123600 | 2300723410 | 2210 | 2210 | 2210 | 2210 | 1415 |
| 414 | 20240516 | 123500 | 2297596260 | 2210 | 2210 | 2210 | 2210 | 1330 |
| 415 | 20240516 | 123400 | 2294656960 | 2210 | 2210 | 2210 | 2205 | 3890 |
| 416 | 20240516 | 123300 | 2286064075 | 2205 | 2200 | 2205 | 2200 | 26 |
| 417 | 20240516 | 123200 | 2286006800 | 2200 | 2205 | 2210 | 2200 | 6054 |
| 418 | 20240516 | 123100 | 2272670725 | 2205 | 2210 | 2210 | 2205 | 6403 |
| 419 | 20240516 | 123000 | 2258548580 | 2210 | 2210 | 2215 | 2210 | 6498 |
| 420 | 20240516 | 122900 | 2244184940 | 2215 | 2215 | 2215 | 2210 | 54 |
| 421 | 20240516 | 122800 | 2244065360 | 2210 | 2215 | 2215 | 2210 | 367 |
| 422 | 20240516 | 122700 | 2243253330 | 2215 | 2210 | 2215 | 2205 | 4765 |
| 423 | 20240516 | 122600 | 2232706030 | 2210 | 2210 | 2215 | 2205 | 6653 |
| 424 | 20240516 | 122500 | 2218002345 | 2210 | 2205 | 2215 | 2205 | 6526 |
| 425 | 20240516 | 122400 | 2203566110 | 2210 | 2205 | 2210 | 2200 | 1085 |
| 426 | 20240516 | 122300 | 2201173010 | 2200 | 2200 | 2205 | 2195 | 11409 |
| 427 | 20240516 | 122200 | 2176072750 | 2205 | 2210 | 2210 | 2205 | 3079 |
| 428 | 20240516 | 122100 | 2169275575 | 2205 | 2200 | 2205 | 2200 | 1524 |
| 429 | 20240516 | 122000 | 2165918675 | 2200 | 2210 | 2210 | 2195 | 30732 |
| 430 | 20240516 | 121900 | 2098311480 | 2210 | 2210 | 2215 | 2210 | 3123 |
| 431 | 20240516 | 121800 | 2091409625 | 2210 | 2210 | 2210 | 2210 | 1735 |
| 432 | 20240516 | 121700 | 2087575275 | 2210 | 2210 | 2210 | 2205 | 4521 |
| 433 | 20240516 | 121600 | 2077585975 | 2210 | 2215 | 2220 | 2210 | 33489 |
| 434 | 20240516 | 121500 | 2003414345 | 2220 | 2195 | 2220 | 2195 | 20287 |
| 435 | 20240516 | 121400 | 1958495430 | 2195 | 2200 | 2205 | 2195 | 772 |
| 436 | 20240516 | 121300 | 1956795800 | 2200 | 2195 | 2200 | 2195 | 188 |
| 437 | 20240516 | 121200 | 1956382635 | 2195 | 2200 | 2205 | 2195 | 1994 |
| 438 | 20240516 | 121100 | 1951997310 | 2200 | 2200 | 2200 | 2200 | 3451 |
| 439 | 20240516 | 121000 | 1944405110 | 2200 | 2195 | 2200 | 2195 | 734 |
| 440 | 20240516 | 120900 | 1942790335 | 2195 | 2195 | 2200 | 2195 | 2075 |
| 441 | 20240516 | 120800 | 1938235650 | 2195 | 2200 | 2200 | 2195 | 3419 |
| 442 | 20240516 | 120700 | 1930730940 | 2195 | 2200 | 2200 | 2195 | 3456 |
| 443 | 20240516 | 120600 | 1923136995 | 2200 | 2195 | 2200 | 2195 | 3853 |
| 444 | 20240516 | 120500 | 1914664510 | 2195 | 2200 | 2200 | 2195 | 1415 |
| 445 | 20240516 | 120400 | 1911553130 | 2195 | 2190 | 2200 | 2185 | 1326 |
| 446 | 20240516 | 120300 | 1908647765 | 2185 | 2185 | 2190 | 2185 | 1209 |
| 447 | 20240516 | 120200 | 1906005935 | 2190 | 2195 | 2200 | 2190 | 6875 |
| 448 | 20240516 | 120100 | 1890934565 | 2195 | 2195 | 2200 | 2185 | 3344 |
| 449 | 20240516 | 120000 | 1883604310 | 2195 | 2195 | 2195 | 2185 | 22 |
| 450 | 20240516 | 115900 | 1883556030 | 2190 | 2195 | 2200 | 2185 | 473 |
| 451 | 20240516 | 115800 | 1882516465 | 2200 | 2205 | 2205 | 2180 | 7603 |
| 452 | 20240516 | 115700 | 1865822815 | 2205 | 2185 | 2205 | 2180 | 20647 |
| 453 | 20240516 | 115600 | 1820621180 | 2185 | 2220 | 2225 | 2185 | 49123 |
| 454 | 20240516 | 115500 | 1712360475 | 2220 | 2190 | 2220 | 2185 | 49843 |
| 455 | 20240516 | 115400 | 1602416805 | 2190 | 2185 | 2190 | 2180 | 5463 |
| 456 | 20240516 | 115300 | 1590479000 | 2185 | 2175 | 2185 | 2170 | 8598 |
| 457 | 20240516 | 115200 | 1571746180 | 2175 | 2175 | 2175 | 2175 | 1002 |
| 458 | 20240516 | 115100 | 1569566830 | 2165 | 2170 | 2170 | 2165 | 740 |
| 459 | 20240516 | 115000 | 1567962230 | 2170 | 2165 | 2170 | 2165 | 5020 |
| 460 | 20240516 | 114900 | 1557083365 | 2165 | 2165 | 2165 | 2165 | 5162 |
| 461 | 20240516 | 114800 | 1545907635 | 2165 | 2170 | 2170 | 2165 | 502 |
| 462 | 20240516 | 114700 | 1544820795 | 2160 | 2160 | 2160 | 2160 | 2695 |
| 463 | 20240516 | 114600 | 1538999595 | 2160 | 2165 | 2165 | 2160 | 21 |
| 464 | 20240516 | 114500 | 1538954185 | 2170 | 2165 | 2170 | 2160 | 1738 |
| 465 | 20240516 | 114400 | 1535195405 | 2165 | 2170 | 2170 | 2165 | 2 |
| 466 | 20240516 | 114300 | 1535191070 | 2165 | 2165 | 2165 | 2165 | 1320 |
| 467 | 20240516 | 114200 | 1532333270 | 2165 | 2165 | 2165 | 2165 | 2030 |
| 468 | 20240516 | 114100 | 1527938320 | 2165 | 2170 | 2170 | 2165 | 601 |
| 469 | 20240516 | 114000 | 1526635155 | 2165 | 2165 | 2165 | 2165 | 427 |
| 470 | 20240516 | 113900 | 1525710700 | 2165 | 2165 | 2170 | 2165 | 1674 |
| 471 | 20240516 | 113800 | 1522078445 | 2170 | 2165 | 2170 | 2165 | 771 |
| 472 | 20240516 | 113700 | 1520407025 | 2165 | 2165 | 2165 | 2165 | 1 |
| 473 | 20240516 | 113600 | 1520404860 | 2170 | 2170 | 2170 | 2170 | 513 |
| 474 | 20240516 | 113500 | 1519291650 | 2160 | 2165 | 2165 | 2160 | 3000 |
| 475 | 20240516 | 113400 | 1512809410 | 2165 | 2165 | 2165 | 2165 | 7274 |
| 476 | 20240516 | 113300 | 1497061200 | 2165 | 2170 | 2170 | 2165 | 6 |
| 477 | 20240516 | 113200 | 1497048195 | 2165 | 2165 | 2165 | 2165 | 2799 |
| 478 | 20240516 | 113100 | 1490988360 | 2165 | 2160 | 2165 | 2160 | 381 |
| 479 | 20240516 | 113000 | 1490165300 | 2160 | 2160 | 2170 | 2160 | 681 |
| 480 | 20240516 | 112900 | 1488691395 | 2160 | 2170 | 2170 | 2160 | 4423 |
| 481 | 20240516 | 112800 | 1479137465 | 2170 | 2170 | 2170 | 2160 | 1920 |
| 482 | 20240516 | 112700 | 1474976115 | 2160 | 2165 | 2165 | 2160 | 3355 |
| 483 | 20240516 | 112600 | 1467721635 | 2170 | 2165 | 2170 | 2165 | 2607 |
| 484 | 20240516 | 112500 | 1462077430 | 2165 | 2165 | 2165 | 2165 | 602 |
| 485 | 20240516 | 112400 | 1460774100 | 2165 | 2170 | 2170 | 2165 | 3069 |
| 486 | 20240516 | 112300 | 1454129660 | 2170 | 2170 | 2170 | 2165 | 563 |
| 487 | 20240516 | 112200 | 1452908950 | 2170 | 2170 | 2170 | 2170 | 25 |
| 488 | 20240516 | 112100 | 1452854700 | 2170 | 2165 | 2170 | 2165 | 570 |
| 489 | 20240516 | 112000 | 1451620150 | 2165 | 2170 | 2170 | 2165 | 761 |
| 490 | 20240516 | 111900 | 1449971250 | 2170 | 2170 | 2170 | 2165 | 594 |
| 491 | 20240516 | 111800 | 1448683285 | 2170 | 2170 | 2170 | 2170 | 353 |
| 492 | 20240516 | 111700 | 1447917275 | 2165 | 2165 | 2165 | 2165 | 1078 |
| 493 | 20240516 | 111600 | 1445583405 | 2170 | 2170 | 2170 | 2170 | 20 |
| 494 | 20240516 | 111500 | 1445540005 | 2165 | 2170 | 2170 | 2165 | 667 |
| 495 | 20240516 | 111400 | 1444095630 | 2170 | 2170 | 2170 | 2170 | 786 |
| 496 | 20240516 | 111300 | 1442390010 | 2170 | 2165 | 2170 | 2165 | 502 |
| 497 | 20240516 | 111200 | 1441303175 | 2165 | 2165 | 2170 | 2165 | 1934 |
| 498 | 20240516 | 111100 | 1437116055 | 2165 | 2165 | 2170 | 2165 | 652 |
| 499 | 20240516 | 111000 | 1435701970 | 2170 | 2170 | 2170 | 2165 | 54 |
| 500 | 20240516 | 110900 | 1435584980 | 2170 | 2170 | 2170 | 2165 | 1067 |
| 501 | 20240516 | 110800 | 1433272365 | 2170 | 2170 | 2170 | 2170 | 130 |
| 502 | 20240516 | 110700 | 1432990265 | 2175 | 2170 | 2175 | 2170 | 2428 |
| 503 | 20240516 | 110600 | 1427709965 | 2165 | 2165 | 2165 | 2165 | 623 |
| 504 | 20240516 | 110500 | 1426361170 | 2165 | 2160 | 2165 | 2160 | 3627 |
| 505 | 20240516 | 110400 | 1418508940 | 2160 | 2175 | 2175 | 2160 | 7477 |
| 506 | 20240516 | 110300 | 1402320480 | 2165 | 2175 | 2175 | 2165 | 1628 |
| 507 | 20240516 | 110200 | 1398794575 | 2170 | 2175 | 2175 | 2165 | 2090 |
| 508 | 20240516 | 110100 | 1394265125 | 2165 | 2180 | 2180 | 2165 | 4336 |
| 509 | 20240516 | 110000 | 1384854955 | 2180 | 2180 | 2180 | 2180 | 0 |
| 510 | 20240516 | 105900 | 1384854955 | 2180 | 2180 | 2180 | 2170 | 4242 |
| 511 | 20240516 | 105800 | 1375646105 | 2180 | 2175 | 2180 | 2175 | 541 |
| 512 | 20240516 | 105700 | 1374469315 | 2175 | 2175 | 2175 | 2175 | 2 |
| 513 | 20240516 | 105600 | 1374464965 | 2175 | 2175 | 2175 | 2175 | 101 |
| 514 | 20240516 | 105500 | 1374245290 | 2175 | 2175 | 2175 | 2175 | 61 |
| 515 | 20240516 | 105400 | 1374112615 | 2170 | 2180 | 2180 | 2170 | 673 |
| 516 | 20240516 | 105300 | 1372648930 | 2180 | 2170 | 2180 | 2170 | 49 |
| 517 | 20240516 | 105200 | 1372542590 | 2170 | 2170 | 2180 | 2170 | 3620 |
| 518 | 20240516 | 105100 | 1364684615 | 2175 | 2175 | 2175 | 2175 | 10 |
| 519 | 20240516 | 105000 | 1364662865 | 2175 | 2180 | 2180 | 2175 | 915 |
| 520 | 20240516 | 104900 | 1362672735 | 2180 | 2180 | 2180 | 2170 | 3214 |
| 521 | 20240516 | 104800 | 1355666225 | 2175 | 2175 | 2175 | 2175 | 581 |
| 522 | 20240516 | 104700 | 1354402550 | 2170 | 2170 | 2175 | 2170 | 2230 |
| 523 | 20240516 | 104600 | 1349558425 | 2175 | 2175 | 2180 | 2175 | 303 |
| 524 | 20240516 | 104500 | 1348899140 | 2170 | 2175 | 2175 | 2170 | 195 |
| 525 | 20240516 | 104400 | 1348475115 | 2175 | 2170 | 2175 | 2170 | 122 |
| 526 | 20240516 | 104300 | 1348209775 | 2180 | 2175 | 2180 | 2175 | 212 |
| 527 | 20240516 | 104200 | 1347748665 | 2180 | 2175 | 2180 | 2175 | 3219 |
| 528 | 20240516 | 104100 | 1340747335 | 2175 | 2180 | 2180 | 2175 | 1343 |
| 529 | 20240516 | 104000 | 1337821045 | 2180 | 2180 | 2180 | 2175 | 3614 |
| 530 | 20240516 | 103900 | 1329960585 | 2180 | 2180 | 2180 | 2180 | 230 |
| 531 | 20240516 | 103800 | 1329459185 | 2180 | 2180 | 2180 | 2175 | 4657 |
| 532 | 20240516 | 103700 | 1319307135 | 2180 | 2185 | 2185 | 2175 | 2671 |
| 533 | 20240516 | 103600 | 1313479780 | 2185 | 2180 | 2185 | 2170 | 22800 |
| 534 | 20240516 | 103500 | 1263871190 | 2180 | 2170 | 2180 | 2170 | 3544 |
| 535 | 20240516 | 103400 | 1256162670 | 2170 | 2175 | 2175 | 2170 | 115 |
| 536 | 20240516 | 103300 | 1255913115 | 2165 | 2165 | 2165 | 2165 | 5386 |
| 537 | 20240516 | 103200 | 1244252425 | 2175 | 2170 | 2175 | 2165 | 521 |
| 538 | 20240516 | 103100 | 1243122985 | 2170 | 2175 | 2175 | 2170 | 179 |
| 539 | 20240516 | 103000 | 1242733880 | 2175 | 2175 | 2175 | 2175 | 310 |
| 540 | 20240516 | 102900 | 1242059630 | 2175 | 2175 | 2175 | 2165 | 10107 |
| 541 | 20240516 | 102800 | 1220167830 | 2175 | 2175 | 2175 | 2175 | 157 |
| 542 | 20240516 | 102700 | 1219826355 | 2170 | 2185 | 2185 | 2170 | 5862 |
| 543 | 20240516 | 102600 | 1207060415 | 2185 | 2185 | 2185 | 2185 | 2 |
| 544 | 20240516 | 102500 | 1207056045 | 2185 | 2185 | 2185 | 2185 | 414 |
| 545 | 20240516 | 102400 | 1206151455 | 2185 | 2185 | 2185 | 2180 | 153 |
| 546 | 20240516 | 102300 | 1205817400 | 2180 | 2180 | 2180 | 2180 | 6286 |
| 547 | 20240516 | 102200 | 1192113920 | 2180 | 2175 | 2180 | 2175 | 51 |
| 548 | 20240516 | 102100 | 1192002920 | 2175 | 2180 | 2180 | 2175 | 2815 |
| 549 | 20240516 | 102000 | 1185873690 | 2180 | 2180 | 2180 | 2175 | 712 |
| 550 | 20240516 | 101900 | 1184321630 | 2180 | 2180 | 2180 | 2180 | 3872 |
| 551 | 20240516 | 101800 | 1175880670 | 2180 | 2180 | 2180 | 2180 | 937 |
| 552 | 20240516 | 101700 | 1173838010 | 2175 | 2175 | 2175 | 2175 | 5900 |
| 553 | 20240516 | 101600 | 1161005510 | 2175 | 2175 | 2175 | 2170 | 2531 |
| 554 | 20240516 | 101500 | 1155508235 | 2175 | 2175 | 2175 | 2170 | 251 |
| 555 | 20240516 | 101400 | 1154963310 | 2175 | 2175 | 2175 | 2170 | 786 |
| 556 | 20240516 | 101300 | 1153254860 | 2175 | 2170 | 2175 | 2165 | 11294 |
| 557 | 20240516 | 101200 | 1128762460 | 2170 | 2170 | 2175 | 2170 | 2222 |
| 558 | 20240516 | 101100 | 1123940710 | 2170 | 2175 | 2175 | 2170 | 779 |
| 559 | 20240516 | 101000 | 1122247285 | 2180 | 2180 | 2180 | 2180 | 1 |
| 560 | 20240516 | 100900 | 1122245105 | 2175 | 2180 | 2180 | 2175 | 2264 |
| 561 | 20240516 | 100800 | 1117320745 | 2180 | 2180 | 2180 | 2175 | 1402 |
| 562 | 20240516 | 100700 | 1114269110 | 2180 | 2175 | 2180 | 2175 | 2263 |
| 563 | 20240516 | 100600 | 1109341825 | 2175 | 2175 | 2180 | 2170 | 728 |
| 564 | 20240516 | 100500 | 1107759515 | 2175 | 2180 | 2180 | 2175 | 5940 |
| 565 | 20240516 | 100400 | 1094837505 | 2180 | 2185 | 2185 | 2175 | 796 |
| 566 | 20240516 | 100300 | 1093102195 | 2175 | 2180 | 2180 | 2175 | 11262 |
| 567 | 20240516 | 100200 | 1068552935 | 2185 | 2180 | 2185 | 2180 | 4941 |
| 568 | 20240516 | 100100 | 1057765525 | 2180 | 2185 | 2185 | 2180 | 702 |
| 569 | 20240516 | 100000 | 1056235135 | 2185 | 2185 | 2185 | 2180 | 1058 |
| 570 | 20240516 | 095900 | 1053924425 | 2185 | 2190 | 2190 | 2185 | 2903 |
| 571 | 20240516 | 095800 | 1047576360 | 2180 | 2190 | 2190 | 2180 | 8983 |
| 572 | 20240516 | 095700 | 1027951845 | 2185 | 2185 | 2185 | 2175 | 7259 |
| 573 | 20240516 | 095600 | 1012091650 | 2185 | 2175 | 2185 | 2175 | 12563 |
| 574 | 20240516 | 095500 | 984742295 | 2175 | 2175 | 2175 | 2175 | 628 |
| 575 | 20240516 | 095400 | 983376395 | 2175 | 2175 | 2175 | 2175 | 2212 |
| 576 | 20240516 | 095300 | 978565295 | 2180 | 2175 | 2180 | 2175 | 1114 |
| 577 | 20240516 | 095200 | 976142340 | 2175 | 2175 | 2175 | 2175 | 701 |
| 578 | 20240516 | 095100 | 974617665 | 2180 | 2175 | 2180 | 2175 | 1182 |
| 579 | 20240516 | 095000 | 972041805 | 2170 | 2175 | 2180 | 2170 | 266 |
| 580 | 20240516 | 094900 | 971463750 | 2175 | 2170 | 2175 | 2170 | 1589 |
| 581 | 20240516 | 094800 | 968007870 | 2170 | 2175 | 2175 | 2170 | 3254 |
| 582 | 20240516 | 094700 | 960944240 | 2180 | 2175 | 2180 | 2170 | 1785 |
| 583 | 20240516 | 094600 | 957059665 | 2175 | 2170 | 2175 | 2170 | 2699 |
| 584 | 20240516 | 094500 | 951202145 | 2170 | 2165 | 2170 | 2165 | 7579 |
| 585 | 20240516 | 094400 | 934791600 | 2165 | 2170 | 2170 | 2165 | 3882 |
| 586 | 20240516 | 094300 | 926387065 | 2170 | 2170 | 2175 | 2165 | 3794 |
| 587 | 20240516 | 094200 | 918156495 | 2175 | 2175 | 2175 | 2170 | 149 |
| 588 | 20240516 | 094100 | 917832440 | 2170 | 2175 | 2175 | 2170 | 3785 |
| 589 | 20240516 | 094000 | 909618140 | 2175 | 2175 | 2175 | 2170 | 315 |
| 590 | 20240516 | 093900 | 908933330 | 2175 | 2170 | 2175 | 2170 | 2481 |
| 591 | 20240516 | 093800 | 903544750 | 2170 | 2175 | 2175 | 2170 | 1996 |
| 592 | 20240516 | 093700 | 899210910 | 2175 | 2180 | 2180 | 2170 | 1340 |
| 593 | 20240516 | 093600 | 896295910 | 2180 | 2175 | 2180 | 2175 | 3309 |
| 594 | 20240516 | 093500 | 889098560 | 2175 | 2175 | 2175 | 2175 | 134 |
| 595 | 20240516 | 093400 | 888807110 | 2170 | 2175 | 2180 | 2170 | 8151 |
| 596 | 20240516 | 093300 | 871112445 | 2175 | 2180 | 2180 | 2175 | 548 |
| 597 | 20240516 | 093200 | 869918830 | 2180 | 2180 | 2180 | 2175 | 3360 |
| 598 | 20240516 | 093100 | 862600600 | 2180 | 2180 | 2180 | 2180 | 699 |
| 599 | 20240516 | 093000 | 861076780 | 2180 | 2180 | 2185 | 2180 | 5293 |
| 600 | 20240516 | 092900 | 849537980 | 2185 | 2180 | 2185 | 2180 | 1162 |
| 601 | 20240516 | 092800 | 846999580 | 2175 | 2180 | 2185 | 2175 | 3715 |
| 602 | 20240516 | 092700 | 838911875 | 2180 | 2185 | 2185 | 2180 | 4929 |
| 603 | 20240516 | 092600 | 828158400 | 2185 | 2185 | 2190 | 2180 | 3373 |
| 604 | 20240516 | 092500 | 820790945 | 2190 | 2175 | 2190 | 2175 | 8153 |
| 605 | 20240516 | 092400 | 802998540 | 2170 | 2175 | 2175 | 2170 | 1321 |
| 606 | 20240516 | 092300 | 800131710 | 2175 | 2165 | 2175 | 2160 | 1957 |
| 607 | 20240516 | 092200 | 795891750 | 2165 | 2160 | 2165 | 2150 | 11301 |
| 608 | 20240516 | 092100 | 771567215 | 2160 | 2170 | 2170 | 2160 | 5099 |
| 609 | 20240516 | 092000 | 760542805 | 2170 | 2170 | 2175 | 2165 | 1889 |
| 610 | 20240516 | 091900 | 756449345 | 2170 | 2170 | 2175 | 2160 | 4345 |
| 611 | 20240516 | 091800 | 747044655 | 2170 | 2160 | 2170 | 2160 | 5899 |
| 612 | 20240516 | 091700 | 734270295 | 2165 | 2170 | 2170 | 2150 | 7829 |
| 613 | 20240516 | 091600 | 717388315 | 2170 | 2160 | 2170 | 2160 | 8036 |
| 614 | 20240516 | 091500 | 699972100 | 2155 | 2145 | 2160 | 2140 | 14212 |
| 615 | 20240516 | 091400 | 669380820 | 2150 | 2150 | 2150 | 2135 | 33528 |
| 616 | 20240516 | 091300 | 597604770 | 2145 | 2150 | 2155 | 2145 | 23624 |
| 617 | 20240516 | 091200 | 546848405 | 2145 | 2175 | 2175 | 2145 | 68455 |
| 618 | 20240516 | 091100 | 399249925 | 2175 | 2180 | 2180 | 2170 | 4230 |
| 619 | 20240516 | 091000 | 390068245 | 2180 | 2180 | 2180 | 2170 | 2580 |
| 620 | 20240516 | 090900 | 384448500 | 2175 | 2170 | 2180 | 2170 | 4962 |
| 621 | 20240516 | 090800 | 373642730 | 2175 | 2175 | 2190 | 2175 | 11118 |
| 622 | 20240516 | 090700 | 349422410 | 2190 | 2195 | 2200 | 2180 | 30718 |
| 623 | 20240516 | 090600 | 282168995 | 2195 | 2185 | 2205 | 2185 | 21157 |
| 624 | 20240516 | 090500 | 235673180 | 2185 | 2180 | 2185 | 2175 | 10423 |
| 625 | 20240516 | 090400 | 212948685 | 2180 | 2170 | 2180 | 2170 | 3727 |
| 626 | 20240516 | 090300 | 204835095 | 2170 | 2170 | 2180 | 2160 | 17410 |
| 627 | 20240516 | 090200 | 167108210 | 2165 | 2170 | 2175 | 2165 | 6606 |
| 628 | 20240516 | 090100 | 152795745 | 2170 | 2165 | 2175 | 2160 | 14110 |
| 629 | 20240516 | 090000 | 122263725 | 2165 | 2175 | 2180 | 2160 | 53960 |